| May 25 2018 |
13720 |
479.46 |
| May 25 2018 |
18617 |
479.46 |
| May 18 2018 |
13707 |
479.46 |
| May 18 2018 |
18677 |
479.46 |
| May 11 2018 |
13650 |
479.46 |
| May 11 2018 |
18776 |
479.46 |
| May 04 2018 |
13855 |
479.46 |
| May 04 2018 |
15227 |
492.86 |
| May 04 2018 |
19790 |
486.16 |
| Apr 27 2018 |
13882 |
479.46 |
| Apr 27 2018 |
15113 |
492.86 |
| Apr 27 2018 |
19682 |
486.16 |
| Apr 20 2018 |
14014 |
479.46 |
| Apr 20 2018 |
15120 |
492.86 |
| Apr 20 2018 |
19804 |
486.16 |
| Apr 13 2018 |
13969 |
479.46 |
| Apr 13 2018 |
14941 |
492.86 |
| Apr 13 2018 |
19721 |
486.16 |
| Apr 06 2018 |
13884 |
479.46 |
| Apr 06 2018 |
15273 |
492.86 |
| Apr 06 2018 |
19802 |
486.16 |
| Mar 30 2018 |
13995 |
479.46 |
| Mar 30 2018 |
15605 |
492.86 |
| Mar 30 2018 |
20082 |
486.16 |
| Mar 23 2018 |
15806 |
492.86 |
| Mar 23 2018 |
14016 |
479.46 |
| Mar 23 2018 |
20266 |
486.16 |
| Mar 16 2018 |
15661 |
492.86 |
| Mar 16 2018 |
14040 |
479.46 |
| Mar 16 2018 |
20221 |
486.16 |
| Mar 09 2018 |
13950 |
479.46 |
| Mar 09 2018 |
15594 |
492.86 |
| Mar 09 2018 |
20212 |
486.16 |
| Mar 02 2018 |
14084 |
479.46 |
| Mar 02 2018 |
15687 |
492.86 |
| Mar 02 2018 |
20475 |
486.16 |
| Feb 23 2018 |
15852 |
492.86 |
| Feb 23 2018 |
14218 |
479.46 |
| Feb 23 2018 |
20630 |
486.16 |
| Feb 16 2018 |
14182 |
479.46 |
| Feb 16 2018 |
15876 |
492.86 |
| Feb 16 2018 |
20604 |
486.16 |
| Feb 09 2018 |
14202 |
479.46 |
| Feb 09 2018 |
15670 |
492.86 |
| Feb 09 2018 |
20392 |
486.16 |
| Feb 02 2018 |
14152 |
479.46 |
| Feb 02 2018 |
15605 |
492.86 |
| Feb 02 2018 |
20309 |
486.16 |
| Jan 26 2018 |
14185 |
479.46 |
| Jan 26 2018 |
15677 |
492.86 |
| Jan 26 2018 |
20369 |
486.16 |
| Jan 19 2018 |
14186 |
479.46 |
| Jan 19 2018 |
15680 |
492.86 |
| Jan 19 2018 |
20372 |
486.16 |
| Jan 12 2018 |
14159 |
479.46 |
| Jan 12 2018 |
15713 |
492.86 |
| Jan 12 2018 |
20367 |
486.16 |
| Jan 05 2018 |
15713 |
492.86 |
| Jan 05 2018 |
14193 |
479.46 |
| Jan 05 2018 |
20391 |
486.16 |
| Dec 29 2017 |
14194 |
479.46 |
| Dec 29 2017 |
15713 |
492.86 |
| Dec 29 2017 |
20391 |
486.16 |
| Dec 22 2017 |
14196 |
479.46 |
| Dec 22 2017 |
15713 |
492.86 |
| Dec 22 2017 |
20393 |
486.16 |
| Dec 15 2017 |
15713 |
492.86 |
| Dec 15 2017 |
14186 |
479.46 |
| Dec 15 2017 |
20387 |
486.16 |
| Dec 08 2017 |
15713 |
492.86 |
| Dec 08 2017 |
14186 |
479.46 |
| Dec 08 2017 |
20387 |
486.16 |
| Dec 01 2017 |
14186 |
479.46 |
| Dec 01 2017 |
15713 |
492.86 |
| Dec 01 2017 |
20387 |
486.16 |
| Nov 24 2017 |
15713 |
492.86 |
| Nov 24 2017 |
14186 |
479.46 |
| Nov 24 2017 |
20387 |
486.16 |
| Nov 17 2017 |
15714 |
492.86 |
| Nov 17 2017 |
14186 |
479.46 |
| Nov 17 2017 |
20388 |
486.16 |
| Nov 10 2017 |
14186 |
479.46 |
| Nov 10 2017 |
15739 |
492.86 |
| Nov 10 2017 |
20401 |
486.16 |
| Nov 03 2017 |
14187 |
479.46 |
| Nov 03 2017 |
15739 |
492.86 |
| Nov 03 2017 |
20402 |
486.16 |
| Oct 27 2017 |
15762 |
492.86 |
| Oct 27 2017 |
14187 |
479.46 |
| Oct 27 2017 |
20439 |
486.16 |
| Oct 20 2017 |
14202 |
479.46 |
| Oct 20 2017 |
15677 |
492.86 |
| Oct 20 2017 |
20377 |
486.16 |
| Oct 13 2017 |
14202 |
479.46 |
| Oct 13 2017 |
15726 |
492.86 |
| Oct 13 2017 |
20405 |
486.16 |
| Oct 06 2017 |
14188 |
479.46 |
| Oct 06 2017 |
15729 |
492.86 |
| Oct 06 2017 |
20406 |
486.16 |
| Sep 29 2017 |
15727 |
492.86 |
| Sep 29 2017 |
14205 |
479.46 |
| Sep 29 2017 |
20319 |
486.16 |
| Sep 22 2017 |
14197 |
479.46 |
| Sep 22 2017 |
15941 |
492.86 |
| Sep 22 2017 |
20519 |
486.16 |
| Sep 15 2017 |
14279 |
479.46 |
| Sep 15 2017 |
15924 |
492.86 |
| Sep 15 2017 |
20590 |
486.16 |
| Sep 08 2017 |
15835 |
492.86 |
| Sep 08 2017 |
14298 |
479.46 |
| Sep 08 2017 |
20708 |
486.16 |
| Sep 01 2017 |
14510 |
479.46 |
| Sep 01 2017 |
15876 |
492.86 |
| Sep 01 2017 |
20792 |
486.16 |
| Aug 25 2017 |
14543 |
479.46 |
| Aug 25 2017 |
16216 |
492.86 |
| Aug 25 2017 |
21167 |
486.16 |
| Aug 18 2017 |
14589 |
479.46 |
| Aug 18 2017 |
16269 |
492.86 |
| Aug 18 2017 |
21291 |
486.16 |
| Aug 11 2017 |
14535 |
479.46 |
| Aug 11 2017 |
16331 |
492.86 |
| Aug 11 2017 |
21336 |
486.16 |
| Aug 04 2017 |
14668 |
479.46 |
| Aug 04 2017 |
16421 |
492.86 |
| Aug 04 2017 |
21534 |
486.16 |
| Jul 28 2017 |
14707 |
479.46 |
| Jul 28 2017 |
16527 |
492.86 |
| Jul 28 2017 |
21668 |
486.16 |
| Jul 21 2017 |
16535 |
492.86 |
| Jul 21 2017 |
14798 |
479.46 |
| Jul 21 2017 |
21773 |
486.16 |
| Jul 14 2017 |
14881 |
479.46 |
| Jul 14 2017 |
16625 |
492.86 |
| Jul 14 2017 |
21831 |
486.16 |
| Jul 07 2017 |
14940 |
479.46 |
| Jul 07 2017 |
16684 |
492.86 |
| Jul 07 2017 |
21902 |
486.16 |
| Jun 30 2017 |
16723 |
492.86 |
| Jun 30 2017 |
15034 |
479.46 |
| Jun 30 2017 |
21980 |
486.16 |
| Jun 23 2017 |
16925 |
492.86 |
| Jun 23 2017 |
16128 |
479.46 |
| Jun 23 2017 |
22139 |
486.16 |
| Jun 16 2017 |
16209 |
479.46 |
| Jun 16 2017 |
16977 |
492.86 |
| Jun 16 2017 |
22117 |
486.16 |
| Jun 09 2017 |
16873 |
492.86 |
| Jun 09 2017 |
16295 |
479.46 |
| Jun 09 2017 |
22006 |
486.16 |
| Jun 02 2017 |
17219 |
492.86 |
| Jun 02 2017 |
16320 |
479.46 |
| Jun 02 2017 |
22285 |
486.16 |
| May 26 2017 |
17258 |
492.86 |
| May 26 2017 |
23283 |
492.86 |
| May 19 2017 |
17726 |
492.86 |
| May 19 2017 |
23610 |
492.86 |
| May 12 2017 |
17815 |
492.86 |
| May 12 2017 |
23737 |
492.86 |
| Jun 22 2016 |
21821 |
523.07 |
| Jun 22 2016 |
30635 |
523.07 |
| Jun 15 2016 |
21877 |
523.07 |
| Jun 15 2016 |
30972 |
523.07 |
| Jun 08 2016 |
22029 |
523.07 |
| Jun 08 2016 |
31113 |
523.07 |
| Jun 01 2016 |
22081 |
523.07 |
| Jun 01 2016 |
31425 |
523.07 |
| May 25 2016 |
20589 |
505.87 |
| May 25 2016 |
29066 |
505.87 |
| May 18 2016 |
20762 |
505.87 |
| May 18 2016 |
29303 |
505.87 |
| May 11 2016 |
20666 |
505.87 |
| May 11 2016 |
29320 |
505.87 |
| May 04 2016 |
20529 |
505.87 |
| May 04 2016 |
29199 |
505.87 |
| Apr 27 2016 |
20892 |
505.87 |
| Apr 27 2016 |
29628 |
505.87 |
| Apr 20 2016 |
20893 |
505.87 |
| Apr 20 2016 |
29577 |
505.87 |
| Apr 13 2016 |
20712 |
505.87 |
| Apr 13 2016 |
29533 |
505.87 |
| Apr 06 2016 |
20848 |
505.87 |
| Apr 06 2016 |
29861 |
505.87 |
| Mar 30 2016 |
20712 |
505.87 |
| Mar 30 2016 |
29663 |
505.87 |
| Mar 23 2016 |
20678 |
505.87 |
| Mar 23 2016 |
29764 |
505.87 |
| Mar 16 2016 |
20640 |
505.87 |
| Mar 16 2016 |
29805 |
505.87 |
| Mar 09 2016 |
20511 |
505.87 |
| Mar 09 2016 |
29870 |
505.87 |
| Mar 02 2016 |
20469 |
505.87 |
| Mar 02 2016 |
29576 |
505.87 |
| Feb 24 2016 |
20388 |
505.87 |
| Feb 24 2016 |
29429 |
505.87 |
| Feb 17 2016 |
20481 |
505.87 |
| Feb 17 2016 |
29726 |
505.87 |
| Feb 10 2016 |
20421 |
505.87 |
| Feb 10 2016 |
29619 |
505.87 |
| Feb 03 2016 |
20405 |
505.87 |
| Feb 03 2016 |
29591 |
505.87 |
| Jan 27 2016 |
20321 |
505.87 |
| Jan 27 2016 |
29544 |
505.87 |
| Jan 20 2016 |
20360 |
505.87 |
| Jan 20 2016 |
29540 |
505.87 |
| Jan 13 2016 |
20410 |
505.87 |
| Jan 13 2016 |
29580 |
505.87 |
| Jan 06 2016 |
20424 |
505.87 |
| Jan 06 2016 |
29595 |
505.87 |
| Dec 30 2015 |
20409 |
505.87 |
| Dec 30 2015 |
29582 |
505.87 |
| Dec 23 2015 |
20408 |
505.87 |
| Dec 23 2015 |
29581 |
505.87 |
| Dec 16 2015 |
20408 |
505.87 |
| Dec 16 2015 |
29581 |
505.87 |
| Dec 09 2015 |
20418 |
505.87 |
| Dec 09 2015 |
29586 |
505.87 |
| Dec 02 2015 |
20420 |
505.87 |
| Dec 02 2015 |
29588 |
505.87 |
| Nov 25 2015 |
20420 |
505.87 |
| Nov 25 2015 |
29589 |
505.87 |
| Nov 18 2015 |
20420 |
505.87 |
| Nov 18 2015 |
29588 |
505.87 |
| Nov 11 2015 |
20420 |
505.87 |
| Nov 11 2015 |
29568 |
505.87 |
| Nov 04 2015 |
20420 |
505.87 |
| Nov 04 2015 |
29568 |
505.87 |
| Oct 28 2015 |
20382 |
505.87 |
| Oct 28 2015 |
29521 |
505.87 |
| Oct 21 2015 |
20405 |
505.87 |
| Oct 21 2015 |
29489 |
505.87 |
| Oct 14 2015 |
20383 |
505.87 |
| Oct 14 2015 |
29455 |
505.87 |
| Oct 07 2015 |
20323 |
505.87 |
| Oct 07 2015 |
29461 |
505.87 |
| Sep 30 2015 |
20320 |
505.87 |
| Sep 30 2015 |
29485 |
505.87 |
| Sep 23 2015 |
20291 |
505.87 |
| Sep 23 2015 |
29517 |
505.87 |
| Sep 16 2015 |
20263 |
505.87 |
| Sep 16 2015 |
29376 |
505.87 |
| Sep 09 2015 |
20225 |
505.87 |
| Sep 09 2015 |
29313 |
505.87 |
| Sep 02 2015 |
20021 |
505.87 |
| Sep 02 2015 |
29244 |
505.87 |
| Aug 26 2015 |
20266 |
505.87 |
| Aug 26 2015 |
29441 |
505.87 |
| Aug 19 2015 |
20344 |
505.87 |
| Aug 19 2015 |
29723 |
505.87 |
| Aug 12 2015 |
20472 |
505.87 |
| Aug 12 2015 |
29855 |
505.87 |
| Aug 05 2015 |
20385 |
505.87 |
| Aug 05 2015 |
29819 |
505.87 |
| Jul 29 2015 |
20599 |
505.87 |
| Jul 29 2015 |
30056 |
505.87 |
| Jul 22 2015 |
20531 |
505.87 |
| Jul 22 2015 |
30133 |
505.87 |
| Jul 15 2015 |
19155 |
488.68 |
| Jul 15 2015 |
28089 |
488.68 |
| Jul 08 2015 |
19039 |
486.79 |
| Jul 08 2015 |
27984 |
486.79 |
| Jul 01 2015 |
19134 |
486.79 |
| Jul 01 2015 |
28106 |
486.79 |
| Jun 24 2015 |
19206 |
486.79 |
| Jun 24 2015 |
28220 |
486.79 |
| Jun 17 2015 |
19249 |
486.79 |
| Jun 17 2015 |
28231 |
486.79 |
| Jun 10 2015 |
19280 |
486.79 |
| Jun 10 2015 |
28281 |
486.79 |
| Jun 03 2015 |
19234 |
486.79 |
| Jun 03 2015 |
28485 |
486.79 |
| May 27 2015 |
19209 |
486.79 |
| May 27 2015 |
28243 |
486.79 |
| May 20 2015 |
19261 |
486.79 |
| May 20 2015 |
28264 |
486.79 |
| May 13 2015 |
19161 |
486.79 |
| May 13 2015 |
28328 |
486.79 |
| May 06 2015 |
18771 |
486.79 |
| May 06 2015 |
27923 |
486.79 |
| Apr 29 2015 |
18886 |
486.79 |
| Apr 29 2015 |
28181 |
486.79 |
| Apr 22 2015 |
16530 |
451.19 |
| Apr 22 2015 |
18997 |
486.79 |
| Apr 22 2015 |
25777 |
468.99 |
| Apr 15 2015 |
18859 |
486.79 |
| Apr 15 2015 |
16283 |
451.19 |
| Apr 15 2015 |
25494 |
468.99 |
| Apr 08 2015 |
16321 |
451.19 |
| Apr 08 2015 |
19122 |
486.79 |
| Apr 08 2015 |
25617 |
468.99 |
| Apr 01 2015 |
19302 |
486.79 |
| Apr 01 2015 |
16456 |
451.19 |
| Apr 01 2015 |
26086 |
468.99 |
| Mar 25 2015 |
19096 |
486.79 |
| Mar 25 2015 |
15946 |
451.19 |
| Mar 25 2015 |
25311 |
468.99 |
| Mar 18 2015 |
18647 |
486.79 |
| Mar 18 2015 |
15375 |
451.19 |
| Mar 18 2015 |
24540 |
468.99 |
| Mar 11 2015 |
15712 |
451.19 |
| Mar 11 2015 |
18848 |
486.79 |
| Mar 11 2015 |
25237 |
468.99 |
| Mar 04 2015 |
19126 |
486.79 |
| Mar 04 2015 |
15955 |
451.19 |
| Mar 04 2015 |
25518 |
468.99 |
| Feb 25 2015 |
15986 |
451.19 |
| Feb 25 2015 |
18991 |
486.79 |
| Feb 25 2015 |
25513 |
468.99 |
| Feb 18 2015 |
16122 |
451.19 |
| Feb 18 2015 |
19088 |
486.79 |
| Feb 18 2015 |
25608 |
468.99 |
| Feb 11 2015 |
16121 |
451.19 |
| Feb 11 2015 |
19164 |
486.79 |
| Feb 11 2015 |
25616 |
468.99 |
| Feb 04 2015 |
19153 |
486.79 |
| Feb 04 2015 |
16162 |
451.19 |
| Feb 04 2015 |
25650 |
468.99 |
| Jan 28 2015 |
19193 |
486.79 |
| Jan 28 2015 |
16107 |
451.19 |
| Jan 28 2015 |
25650 |
468.99 |
| Jan 21 2015 |
19176 |
486.79 |
| Jan 21 2015 |
16116 |
451.19 |
| Jan 21 2015 |
25679 |
468.99 |
| Jan 14 2015 |
16132 |
451.19 |
| Jan 14 2015 |
19155 |
486.79 |
| Jan 14 2015 |
25678 |
468.99 |
| Jan 07 2015 |
16133 |
451.19 |
| Jan 07 2015 |
19132 |
486.79 |
| Jan 07 2015 |
25645 |
468.99 |
| Dec 31 2014 |
19132 |
486.79 |
| Dec 31 2014 |
16133 |
451.19 |
| Dec 31 2014 |
25655 |
468.99 |
| Dec 24 2014 |
16133 |
451.19 |
| Dec 24 2014 |
19132 |
486.79 |
| Dec 24 2014 |
25655 |
468.99 |
| Dec 17 2014 |
19115 |
486.79 |
| Dec 17 2014 |
16133 |
451.19 |
| Dec 17 2014 |
25647 |
468.99 |
| Dec 10 2014 |
19116 |
486.79 |
| Dec 10 2014 |
16133 |
451.19 |
| Dec 10 2014 |
25648 |
468.99 |
| Dec 03 2014 |
19116 |
486.79 |
| Dec 03 2014 |
16133 |
451.19 |
| Dec 03 2014 |
25648 |
468.99 |
| Nov 26 2014 |
16133 |
451.19 |
| Nov 26 2014 |
19116 |
486.79 |
| Nov 26 2014 |
25648 |
468.99 |
| Nov 19 2014 |
19116 |
486.79 |
| Nov 19 2014 |
16133 |
451.19 |
| Nov 19 2014 |
25648 |
468.99 |
| Nov 12 2014 |
19115 |
486.79 |
| Nov 12 2014 |
16133 |
451.19 |
| Nov 12 2014 |
25649 |
468.99 |
| Nov 05 2014 |
16133 |
451.19 |
| Nov 05 2014 |
19115 |
486.79 |
| Nov 05 2014 |
25650 |
468.99 |
| Oct 29 2014 |
16128 |
451.19 |
| Oct 29 2014 |
19115 |
486.79 |
| Oct 29 2014 |
25645 |
468.99 |
| Oct 22 2014 |
19039 |
486.79 |
| Oct 22 2014 |
16105 |
451.19 |
| Oct 22 2014 |
25652 |
468.99 |
| Oct 15 2014 |
16018 |
451.19 |
| Oct 15 2014 |
19017 |
486.79 |
| Oct 15 2014 |
25563 |
468.99 |
| Oct 08 2014 |
16018 |
451.19 |
| Oct 08 2014 |
18987 |
486.79 |
| Oct 08 2014 |
25557 |
468.99 |
| Oct 01 2014 |
19026 |
486.79 |
| Oct 01 2014 |
16025 |
451.19 |
| Oct 01 2014 |
25604 |
468.99 |
| Sep 24 2014 |
18914 |
486.79 |
| Sep 24 2014 |
16134 |
451.19 |
| Sep 24 2014 |
25619 |
468.99 |
| Sep 17 2014 |
15998 |
451.19 |
| Sep 17 2014 |
18985 |
486.79 |
| Sep 17 2014 |
25551 |
468.99 |
| Sep 10 2014 |
18818 |
486.79 |
| Sep 10 2014 |
16017 |
451.19 |
| Sep 10 2014 |
25578 |
468.99 |
| Sep 03 2014 |
18791 |
486.79 |
| Sep 03 2014 |
16043 |
451.19 |
| Sep 03 2014 |
25670 |
468.99 |
| Aug 27 2014 |
18916 |
486.79 |
| Aug 27 2014 |
15925 |
451.19 |
| Aug 27 2014 |
25718 |
468.99 |
| Aug 20 2014 |
15948 |
451.19 |
| Aug 20 2014 |
18804 |
486.79 |
| Aug 20 2014 |
25768 |
468.99 |
| Aug 13 2014 |
18909 |
486.79 |
| Aug 13 2014 |
15899 |
451.19 |
| Aug 13 2014 |
25804 |
468.99 |
| Aug 06 2014 |
19003 |
486.79 |
| Aug 06 2014 |
16067 |
451.19 |
| Aug 06 2014 |
25924 |
468.99 |
| Jul 30 2014 |
16112 |
451.19 |
| Jul 30 2014 |
19039 |
486.79 |
| Jul 30 2014 |
26103 |
468.99 |
| Jul 23 2014 |
20066 |
501.36 |
| Jul 23 2014 |
15973 |
451.19 |
| Jul 23 2014 |
28081 |
484.64 |
| Jul 16 2014 |
20055 |
501.36 |
| Jul 16 2014 |
16138 |
451.19 |
| Jul 16 2014 |
28063 |
484.64 |
| Jul 09 2014 |
21321 |
515.93 |
| Jul 09 2014 |
16225 |
451.19 |
| Jul 09 2014 |
28011 |
483.56 |
| Jul 02 2014 |
21516 |
515.93 |
| Jul 02 2014 |
16310 |
451.19 |
| Jul 02 2014 |
28248 |
483.56 |
| Jun 25 2014 |
21678 |
515.93 |
| Jun 25 2014 |
16417 |
451.19 |
| Jun 25 2014 |
28355 |
483.56 |
| Jun 18 2014 |
21831 |
515.93 |
| Jun 18 2014 |
16464 |
451.19 |
| Jun 18 2014 |
28374 |
483.56 |
| Jun 11 2014 |
16383 |
451.19 |
| Jun 11 2014 |
21823 |
515.93 |
| Jun 11 2014 |
28498 |
483.56 |
| Jun 04 2014 |
22275 |
515.93 |
| Jun 04 2014 |
16481 |
451.19 |
| Jun 04 2014 |
28767 |
483.56 |
| May 28 2014 |
22199 |
515.93 |
| May 28 2014 |
32842 |
515.93 |
| May 21 2014 |
22267 |
515.93 |
| May 21 2014 |
32978 |
515.93 |
| May 14 2014 |
20069 |
487.69 |
| May 14 2014 |
29531 |
487.69 |
| May 07 2014 |
19749 |
487.69 |
| May 07 2014 |
29153 |
487.69 |
| Apr 30 2014 |
20421 |
487.69 |
| Apr 30 2014 |
29833 |
487.69 |
| Apr 23 2014 |
20648 |
487.69 |
| Apr 23 2014 |
30209 |
487.69 |
| Apr 16 2014 |
20485 |
487.69 |
| Apr 16 2014 |
29982 |
487.69 |
| Apr 09 2014 |
20735 |
487.69 |
| Apr 09 2014 |
30444 |
487.69 |
| Apr 02 2014 |
20926 |
487.69 |
| Apr 02 2014 |
29920 |
487.69 |
| Mar 26 2014 |
21356 |
487.69 |
| Mar 26 2014 |
29853 |
487.69 |
| Mar 19 2014 |
21492 |
487.69 |
| Mar 19 2014 |
29837 |
487.69 |
| Mar 12 2014 |
21504 |
487.69 |
| Mar 12 2014 |
29858 |
487.69 |
| Mar 05 2014 |
21515 |
487.69 |
| Mar 05 2014 |
29659 |
487.69 |
| Feb 26 2014 |
21504 |
487.69 |
| Feb 26 2014 |
29567 |
487.69 |
| Feb 19 2014 |
21550 |
487.69 |
| Feb 19 2014 |
24392 |
532.78 |
| Feb 19 2014 |
32476 |
510.23 |
| Feb 12 2014 |
24337 |
532.78 |
| Feb 12 2014 |
21530 |
487.69 |
| Feb 12 2014 |
32367 |
510.23 |
| Feb 05 2014 |
21704 |
487.69 |
| Feb 05 2014 |
24763 |
539.09 |
| Feb 05 2014 |
33476 |
518.53 |
| Jan 29 2014 |
21868 |
487.69 |
| Jan 29 2014 |
24595 |
539.09 |
| Jan 29 2014 |
33484 |
518.53 |
| Jan 22 2014 |
21805 |
487.69 |
| Jan 22 2014 |
24469 |
539.09 |
| Jan 22 2014 |
33307 |
518.53 |
| Jan 15 2014 |
21864 |
487.69 |
| Jan 15 2014 |
24488 |
539.09 |
| Jan 15 2014 |
33385 |
518.53 |
| Jan 08 2014 |
21905 |
487.69 |
| Jan 08 2014 |
24349 |
539.09 |
| Jan 08 2014 |
33296 |
518.53 |
| Jan 01 2014 |
21913 |
487.69 |
| Jan 01 2014 |
24349 |
539.09 |
| Jan 01 2014 |
33299 |
518.53 |
| Dec 25 2013 |
24349 |
539.09 |
| Dec 25 2013 |
21913 |
487.69 |
| Dec 25 2013 |
33315 |
518.53 |
| Dec 18 2013 |
21913 |
487.69 |
| Dec 18 2013 |
24349 |
539.09 |
| Dec 18 2013 |
33315 |
518.53 |
| Dec 11 2013 |
21913 |
487.69 |
| Dec 11 2013 |
24350 |
539.09 |
| Dec 11 2013 |
33316 |
518.53 |
| Dec 04 2013 |
24351 |
539.09 |
| Dec 04 2013 |
21915 |
487.69 |
| Dec 04 2013 |
33319 |
518.53 |
| Nov 27 2013 |
24351 |
539.09 |
| Nov 27 2013 |
21915 |
487.69 |
| Nov 27 2013 |
33319 |
518.53 |
| Nov 20 2013 |
21915 |
487.69 |
| Nov 20 2013 |
24351 |
539.09 |
| Nov 20 2013 |
33320 |
518.53 |
| Nov 13 2013 |
24352 |
539.09 |
| Nov 13 2013 |
21917 |
487.69 |
| Nov 13 2013 |
33322 |
518.53 |
| Nov 06 2013 |
24352 |
539.09 |
| Nov 06 2013 |
21918 |
487.69 |
| Nov 06 2013 |
33323 |
518.53 |
| Oct 30 2013 |
21916 |
487.69 |
| Oct 30 2013 |
24352 |
539.09 |
| Oct 30 2013 |
33321 |
518.53 |
| Oct 23 2013 |
21917 |
487.69 |
| Oct 23 2013 |
24342 |
539.09 |
| Oct 23 2013 |
33316 |
518.53 |
| Oct 16 2013 |
24338 |
539.09 |
| Oct 16 2013 |
21871 |
487.69 |
| Oct 16 2013 |
33244 |
518.53 |
| Oct 09 2013 |
21847 |
487.69 |
| Oct 09 2013 |
24015 |
539.09 |
| Oct 09 2013 |
32919 |
518.53 |
| Oct 02 2013 |
21831 |
487.69 |
| Oct 02 2013 |
24112 |
539.09 |
| Oct 02 2013 |
33017 |
518.53 |
| Sep 25 2013 |
21736 |
487.69 |
| Sep 25 2013 |
24108 |
539.09 |
| Sep 25 2013 |
32980 |
518.53 |
| Sep 18 2013 |
23903 |
539.09 |
| Sep 18 2013 |
21626 |
487.69 |
| Sep 18 2013 |
32662 |
518.53 |
| Sep 11 2013 |
21487 |
487.69 |
| Sep 11 2013 |
23831 |
539.09 |
| Sep 11 2013 |
32452 |
518.53 |
| Sep 04 2013 |
21425 |
487.69 |
| Sep 04 2013 |
24012 |
539.09 |
| Sep 04 2013 |
32603 |
518.53 |
| Aug 28 2013 |
23832 |
539.09 |
| Aug 28 2013 |
21375 |
487.69 |
| Aug 28 2013 |
32442 |
518.53 |
| Aug 21 2013 |
21494 |
487.69 |
| Aug 21 2013 |
23921 |
539.09 |
| Aug 21 2013 |
32661 |
518.53 |
| Aug 14 2013 |
21604 |
487.69 |
| Aug 14 2013 |
23922 |
539.09 |
| Aug 14 2013 |
32398 |
518.53 |
| Aug 07 2013 |
21873 |
487.69 |
| Aug 07 2013 |
23865 |
539.09 |
| Aug 07 2013 |
32642 |
518.53 |
| Jul 31 2013 |
19202 |
459.45 |
| Jul 31 2013 |
24346 |
539.09 |
| Jul 31 2013 |
33184 |
519.18 |
| Jul 24 2013 |
19381 |
459.45 |
| Jul 24 2013 |
24227 |
539.09 |
| Jul 24 2013 |
33399 |
519.18 |
| Jul 17 2013 |
19461 |
459.45 |
| Jul 17 2013 |
24276 |
539.09 |
| Jul 17 2013 |
33535 |
519.18 |
| Jul 10 2013 |
24466 |
539.09 |
| Jul 10 2013 |
19674 |
459.45 |
| Jul 10 2013 |
33866 |
519.18 |
| Jul 03 2013 |
19840 |
459.45 |
| Jul 03 2013 |
24425 |
539.09 |
| Jul 03 2013 |
33872 |
519.18 |
| Jun 26 2013 |
20125 |
459.45 |
| Jun 26 2013 |
24328 |
539.09 |
| Jun 26 2013 |
34070 |
519.18 |
| Jun 19 2013 |
24548 |
539.09 |
| Jun 19 2013 |
20337 |
459.45 |
| Jun 19 2013 |
34074 |
519.18 |
| Jun 12 2013 |
24606 |
539.09 |
| Jun 12 2013 |
20410 |
459.45 |
| Jun 12 2013 |
34377 |
519.18 |
| Jun 05 2013 |
20120 |
459.45 |
| Jun 05 2013 |
24361 |
539.09 |
| Jun 05 2013 |
34029 |
519.18 |
| May 29 2013 |
24242 |
539.09 |
| May 29 2013 |
20194 |
459.45 |
| May 29 2013 |
34062 |
519.18 |
| May 22 2013 |
24691 |
539.09 |
| May 22 2013 |
36803 |
539.09 |
| May 15 2013 |
24647 |
539.09 |
| May 15 2013 |
36836 |
539.09 |
| May 08 2013 |
24616 |
539.09 |
| May 08 2013 |
36753 |
539.09 |
| May 01 2013 |
25021 |
539.09 |
| May 01 2013 |
37005 |
539.09 |
| Apr 24 2013 |
24214 |
539.09 |
| Apr 24 2013 |
36697 |
539.09 |
| Apr 17 2013 |
24331 |
539.09 |
| Apr 17 2013 |
36750 |
539.09 |
| Apr 10 2013 |
24220 |
539.09 |
| Apr 10 2013 |
36427 |
539.09 |
| Apr 03 2013 |
24116 |
539.09 |
| Apr 03 2013 |
36235 |
539.09 |
| Mar 27 2013 |
24607 |
539.09 |
| Mar 27 2013 |
36389 |
539.09 |
| Mar 20 2013 |
24396 |
539.09 |
| Mar 20 2013 |
36280 |
539.09 |
| Mar 13 2013 |
17955 |
539.09 |
| Mar 13 2013 |
36089 |
539.09 |
