| Feb 02 2023 |
6328 |
459.34 |
| Feb 02 2023 |
7946 |
459.34 |
| Jan 26 2023 |
6223 |
459.34 |
| Jan 26 2023 |
7817 |
459.34 |
| Jan 19 2023 |
6223 |
459.34 |
| Jan 19 2023 |
7793 |
459.34 |
| Jan 12 2023 |
6223 |
459.34 |
| Jan 12 2023 |
7782 |
459.34 |
| Jan 05 2023 |
6223 |
459.34 |
| Jan 05 2023 |
7809 |
459.34 |
| Dec 29 2022 |
6223 |
459.34 |
| Dec 29 2022 |
7810 |
459.34 |
| Dec 22 2022 |
6223 |
459.34 |
| Dec 22 2022 |
7810 |
459.34 |
| Dec 15 2022 |
6231 |
459.34 |
| Dec 15 2022 |
7822 |
459.34 |
| Dec 08 2022 |
6231 |
459.34 |
| Dec 08 2022 |
7827 |
459.34 |
| Dec 01 2022 |
6231 |
459.34 |
| Dec 01 2022 |
7827 |
459.34 |
| Nov 24 2022 |
6231 |
459.34 |
| Nov 24 2022 |
7833 |
459.34 |
| Nov 17 2022 |
6210 |
459.34 |
| Nov 17 2022 |
7824 |
459.34 |
| Nov 10 2022 |
6210 |
459.34 |
| Nov 10 2022 |
7824 |
459.34 |
| Nov 03 2022 |
6205 |
459.34 |
| Nov 03 2022 |
7813 |
459.34 |
| Oct 27 2022 |
6205 |
459.34 |
| Oct 27 2022 |
7814 |
459.34 |
| Oct 20 2022 |
6225 |
459.34 |
| Oct 20 2022 |
7862 |
459.34 |
| Oct 13 2022 |
6145 |
459.34 |
| Oct 13 2022 |
7787 |
459.34 |
| Oct 06 2022 |
6095 |
459.34 |
| Oct 06 2022 |
7750 |
459.34 |
| Sep 29 2022 |
6065 |
459.34 |
| Sep 29 2022 |
7737 |
459.34 |
| Sep 22 2022 |
6032 |
459.34 |
| Sep 22 2022 |
7711 |
459.34 |
| Sep 15 2022 |
6008 |
459.34 |
| Sep 15 2022 |
7763 |
459.34 |
| Sep 08 2022 |
6046 |
459.34 |
| Sep 08 2022 |
7764 |
459.34 |
| Sep 01 2022 |
6020 |
459.34 |
| Sep 01 2022 |
7771 |
459.34 |
| Aug 25 2022 |
6005 |
459.34 |
| Aug 25 2022 |
7750 |
459.34 |
| Aug 18 2022 |
6010 |
459.34 |
| Aug 18 2022 |
7769 |
459.34 |
| Aug 11 2022 |
6012 |
459.34 |
| Aug 11 2022 |
7691 |
459.34 |
| Aug 04 2022 |
6001 |
459.34 |
| Aug 04 2022 |
7689 |
459.34 |
| Jul 28 2022 |
5966 |
459.34 |
| Jul 28 2022 |
7604 |
459.34 |
| Jul 21 2022 |
5220 |
474.01 |
| Jul 21 2022 |
6663 |
487.6 |
| Jul 21 2022 |
10824 |
477.4 |
| Jul 14 2022 |
5198 |
474.01 |
| Jul 14 2022 |
6661 |
487.6 |
| Jul 14 2022 |
10798 |
477.4 |
| Jul 07 2022 |
5124 |
474.01 |
| Jul 07 2022 |
6621 |
487.6 |
| Jul 07 2022 |
10706 |
477.4 |
| Jun 30 2022 |
5072 |
474.01 |
| Jun 30 2022 |
6622 |
487.6 |
| Jun 30 2022 |
10666 |
477.4 |
| Jun 23 2022 |
4927 |
465.55 |
| Jun 23 2022 |
5894 |
468.64 |
| Jun 23 2022 |
10104 |
460.86 |
| Jun 16 2022 |
4849 |
465.55 |
| Jun 16 2022 |
5864 |
468.64 |
| Jun 16 2022 |
9882 |
460.86 |
| Jun 09 2022 |
4782 |
465.55 |
| Jun 09 2022 |
5849 |
468.64 |
| Jun 09 2022 |
9735 |
460.86 |
| Jun 02 2022 |
4634 |
465.55 |
| Jun 02 2022 |
5781 |
468.64 |
| Jun 02 2022 |
9464 |
460.86 |
| May 26 2022 |
4564 |
465.55 |
| May 26 2022 |
5724 |
468.64 |
| May 26 2022 |
9300 |
460.86 |
| May 19 2022 |
4367 |
465.55 |
| May 19 2022 |
5610 |
468.64 |
| May 19 2022 |
9033 |
460.86 |
| May 12 2022 |
4350 |
465.55 |
| May 12 2022 |
5610 |
468.64 |
| May 12 2022 |
8936 |
460.86 |
| May 05 2022 |
4197 |
465.55 |
| May 05 2022 |
5518 |
468.64 |
| May 05 2022 |
8699 |
460.86 |
| Apr 28 2022 |
4050 |
465.55 |
| Apr 28 2022 |
5504 |
468.64 |
| Apr 28 2022 |
8498 |
460.86 |
| Apr 21 2022 |
3800 |
465.55 |
| Apr 21 2022 |
5302 |
468.64 |
| Apr 21 2022 |
8206 |
460.86 |
| Apr 14 2022 |
3596 |
465.55 |
| Apr 14 2022 |
5263 |
468.64 |
| Apr 14 2022 |
8054 |
460.86 |
| Apr 07 2022 |
3463 |
465.55 |
| Apr 07 2022 |
5251 |
468.64 |
| Apr 07 2022 |
7944 |
460.86 |
| Mar 31 2022 |
3429 |
465.55 |
| Mar 31 2022 |
5253 |
468.64 |
| Mar 31 2022 |
7893 |
460.86 |
| Mar 24 2022 |
3219 |
465.55 |
| Mar 24 2022 |
5187 |
468.64 |
| Mar 24 2022 |
7682 |
460.86 |
| Mar 17 2022 |
3213 |
465.55 |
| Mar 17 2022 |
5108 |
468.64 |
| Mar 17 2022 |
7622 |
460.86 |
| Mar 10 2022 |
3022 |
465.55 |
| Mar 10 2022 |
5122 |
468.64 |
| Mar 10 2022 |
7485 |
460.86 |
| Mar 03 2022 |
2831 |
443.5 |
| Mar 03 2022 |
3897 |
414.73 |
| Mar 03 2022 |
5533 |
402.29 |
| Feb 24 2022 |
2790 |
443.5 |
| Feb 24 2022 |
3872 |
414.73 |
| Feb 24 2022 |
5428 |
402.29 |
| Feb 17 2022 |
2668 |
443.5 |
| Feb 17 2022 |
3635 |
414.73 |
| Feb 17 2022 |
5070 |
402.29 |
| Feb 10 2022 |
2606 |
433.59 |
| Feb 10 2022 |
3690 |
414.73 |
| Feb 10 2022 |
5074 |
399.54 |
| Feb 03 2022 |
2646 |
433.59 |
| Feb 03 2022 |
3745 |
414.73 |
| Feb 03 2022 |
5125 |
399.54 |
| Jan 27 2022 |
2637 |
431.04 |
| Jan 27 2022 |
3740 |
412.66 |
| Jan 27 2022 |
4737 |
390.89 |
| Jan 20 2022 |
2677 |
431.04 |
| Jan 20 2022 |
3771 |
412.66 |
| Jan 20 2022 |
4761 |
390.89 |
| Jan 13 2022 |
2677 |
431.04 |
| Jan 13 2022 |
3794 |
412.66 |
| Jan 13 2022 |
4774 |
390.89 |
| Jan 06 2022 |
2677 |
431.04 |
| Jan 06 2022 |
3794 |
412.66 |
| Jan 06 2022 |
4774 |
390.89 |
| Dec 30 2021 |
2677 |
431.04 |
| Dec 30 2021 |
3799 |
412.66 |
| Dec 30 2021 |
4774 |
390.89 |
| Dec 23 2021 |
2677 |
431.04 |
| Dec 23 2021 |
3799 |
412.66 |
| Dec 23 2021 |
4774 |
390.89 |
| Dec 16 2021 |
2677 |
431.04 |
| Dec 16 2021 |
3799 |
412.66 |
| Dec 16 2021 |
4774 |
390.89 |
| Dec 09 2021 |
2677 |
431.04 |
| Dec 09 2021 |
3799 |
412.66 |
| Dec 09 2021 |
4774 |
390.89 |
| Dec 02 2021 |
2677 |
431.04 |
| Dec 02 2021 |
3803 |
412.66 |
| Dec 02 2021 |
4774 |
390.89 |
| Nov 25 2021 |
2677 |
431.04 |
| Nov 25 2021 |
3803 |
412.66 |
| Nov 25 2021 |
4774 |
390.89 |
| Nov 18 2021 |
2677 |
431.04 |
| Nov 18 2021 |
3803 |
412.66 |
| Nov 18 2021 |
4774 |
390.89 |
| Nov 11 2021 |
2677 |
431.04 |
| Nov 11 2021 |
3803 |
412.66 |
| Nov 11 2021 |
4774 |
390.89 |
| Nov 04 2021 |
2700 |
431.04 |
| Nov 04 2021 |
3803 |
412.66 |
| Nov 04 2021 |
4789 |
390.89 |
| Oct 28 2021 |
2700 |
431.04 |
| Oct 28 2021 |
3803 |
412.66 |
| Oct 28 2021 |
4789 |
390.89 |
| Oct 21 2021 |
2700 |
431.04 |
| Oct 21 2021 |
3803 |
412.66 |
| Oct 21 2021 |
4789 |
390.89 |
| Oct 14 2021 |
2717 |
431.04 |
| Oct 14 2021 |
3803 |
412.66 |
| Oct 14 2021 |
4795 |
390.89 |
| Oct 07 2021 |
2718 |
431.04 |
| Oct 07 2021 |
3806 |
412.66 |
| Oct 07 2021 |
4796 |
390.89 |
| Sep 30 2021 |
2689 |
431.04 |
| Sep 30 2021 |
3757 |
412.66 |
| Sep 30 2021 |
4744 |
390.89 |
| Sep 23 2021 |
2663 |
431.04 |
| Sep 23 2021 |
3637 |
412.66 |
| Sep 23 2021 |
4648 |
390.89 |
| Sep 16 2021 |
2580 |
431.04 |
| Sep 16 2021 |
3592 |
412.66 |
| Sep 16 2021 |
4554 |
390.89 |
| Sep 09 2021 |
2604 |
431.04 |
| Sep 09 2021 |
3577 |
412.66 |
| Sep 09 2021 |
4556 |
390.89 |
| Sep 02 2021 |
2618 |
431.04 |
| Sep 02 2021 |
3436 |
412.66 |
| Sep 02 2021 |
4424 |
390.89 |
| Aug 26 2021 |
2578 |
431.04 |
| Aug 26 2021 |
3459 |
412.66 |
| Aug 26 2021 |
4452 |
390.89 |
| Aug 19 2021 |
2604 |
431.04 |
| Aug 19 2021 |
3298 |
412.66 |
| Aug 19 2021 |
4321 |
390.89 |
| Aug 12 2021 |
2613 |
431.04 |
| Aug 12 2021 |
2697 |
388.18 |
| Aug 12 2021 |
4302 |
390.89 |
| Aug 05 2021 |
2580 |
431.04 |
| Aug 05 2021 |
2668 |
388.18 |
| Aug 05 2021 |
4241 |
390.89 |
| Jul 29 2021 |
2576 |
431.04 |
| Jul 29 2021 |
2647 |
388.18 |
| Jul 29 2021 |
4205 |
390.89 |
| Jul 22 2021 |
2515 |
431.04 |
| Jul 22 2021 |
2529 |
388.18 |
| Jul 22 2021 |
4080 |
390.89 |
| Jul 15 2021 |
2589 |
431.04 |
| Jul 15 2021 |
2514 |
388.18 |
| Jul 15 2021 |
4081 |
390.89 |
| Jul 08 2021 |
2599 |
431.04 |
| Jul 08 2021 |
2529 |
388.18 |
| Jul 08 2021 |
4063 |
390.89 |
| Jul 01 2021 |
2644 |
431.04 |
| Jul 01 2021 |
2506 |
388.18 |
| Jul 01 2021 |
4068 |
390.89 |
| Jun 24 2021 |
2626 |
431.04 |
| Jun 24 2021 |
1355 |
343.2 |
| Jun 24 2021 |
4076 |
390.89 |
| Jun 17 2021 |
2610 |
431.04 |
| Jun 17 2021 |
1212 |
343.2 |
| Jun 17 2021 |
3927 |
390.89 |
| Jun 10 2021 |
2425 |
425.78 |
| Jun 10 2021 |
1043 |
343.2 |
| Jun 10 2021 |
3740 |
390.89 |
| Jun 03 2021 |
3687 |
390.89 |
| May 27 2021 |
2541 |
400.56 |
| May 27 2021 |
1994 |
343.2 |
| May 27 2021 |
5287 |
390.89 |
| May 07 2021 |
5830 |
390.89 |
| Apr 30 2021 |
2401 |
465.55 |
| Apr 30 2021 |
630 |
395.75 |
| Apr 30 2021 |
2896 |
468.64 |
| Apr 30 2021 |
4263 |
460.86 |
| Apr 23 2021 |
2042 |
465.55 |
| Apr 23 2021 |
2774 |
468.64 |
| Apr 23 2021 |
606 |
395.75 |
| Apr 23 2021 |
3883 |
460.86 |
| Apr 16 2021 |
563 |
395.75 |
| Apr 16 2021 |
2580 |
468.64 |
| Apr 16 2021 |
1667 |
465.55 |
| Apr 16 2021 |
3497 |
460.86 |
| Apr 09 2021 |
2084 |
468.64 |
| Apr 09 2021 |
563 |
395.75 |
| Apr 09 2021 |
1523 |
464.31 |
| Apr 09 2021 |
2811 |
455.21 |
| Apr 02 2021 |
1494 |
464.31 |
| Apr 02 2021 |
2075 |
468.64 |
| Apr 02 2021 |
563 |
395.75 |
| Apr 02 2021 |
2780 |
455.21 |
| Mar 26 2021 |
1879 |
468.64 |
| Mar 26 2021 |
563 |
395.75 |
| Mar 26 2021 |
1337 |
464.31 |
| Mar 26 2021 |
2585 |
455.21 |
| Mar 19 2021 |
489 |
395.75 |
| Mar 19 2021 |
1654 |
468.64 |
| Mar 19 2021 |
1295 |
464.31 |
| Mar 19 2021 |
2358 |
455.21 |
| Mar 12 2021 |
1184 |
465.55 |
| Mar 12 2021 |
1512 |
468.64 |
| Mar 12 2021 |
454 |
395.75 |
| Mar 12 2021 |
2257 |
460.86 |
| Mar 05 2021 |
1204 |
414.73 |
| Mar 05 2021 |
570 |
395.75 |
| Mar 05 2021 |
1686 |
443.5 |
| Mar 05 2021 |
1596 |
402.29 |
| Feb 26 2021 |
1469 |
414.73 |
| Feb 26 2021 |
670 |
395.75 |
| Feb 26 2021 |
1914 |
439.55 |
| Feb 26 2021 |
1889 |
403.92 |
| Feb 19 2021 |
1543 |
414.73 |
| Feb 19 2021 |
679 |
395.75 |
| Feb 19 2021 |
2367 |
439.55 |
| Feb 19 2021 |
2101 |
403.92 |
| Feb 12 2021 |
2619 |
440.76 |
| Feb 12 2021 |
1656 |
414.73 |
| Feb 12 2021 |
828 |
395.75 |
| Feb 12 2021 |
2078 |
399.54 |
| Feb 05 2021 |
1769 |
414.73 |
| Feb 05 2021 |
880 |
395.75 |
| Feb 05 2021 |
2763 |
440.76 |
| Feb 05 2021 |
2195 |
399.54 |
| Jan 29 2021 |
1733 |
412.66 |
| Jan 29 2021 |
882 |
395.75 |
| Jan 29 2021 |
2562 |
432.67 |
| Jan 29 2021 |
1879 |
390.89 |
| Jan 22 2021 |
2643 |
432.67 |
| Jan 22 2021 |
888 |
395.75 |
| Jan 22 2021 |
1774 |
412.66 |
| Jan 22 2021 |
1916 |
390.89 |
| Jan 15 2021 |
888 |
395.75 |
| Jan 15 2021 |
1811 |
412.66 |
| Jan 15 2021 |
2643 |
432.67 |
| Jan 15 2021 |
1958 |
390.89 |
| Jan 08 2021 |
888 |
395.75 |
| Jan 08 2021 |
1811 |
412.66 |
| Jan 08 2021 |
2643 |
432.67 |
| Jan 08 2021 |
1955 |
390.89 |
| Jan 01 2021 |
1804 |
412.66 |
| Jan 01 2021 |
888 |
395.75 |
| Jan 01 2021 |
2643 |
432.67 |
| Jan 01 2021 |
1934 |
390.89 |
| Dec 25 2020 |
2643 |
432.67 |
| Dec 25 2020 |
888 |
395.75 |
| Dec 25 2020 |
1804 |
412.66 |
| Dec 25 2020 |
1934 |
390.89 |
| Dec 18 2020 |
1804 |
412.66 |
| Dec 18 2020 |
869 |
395.75 |
| Dec 18 2020 |
2643 |
432.67 |
| Dec 18 2020 |
1934 |
390.89 |
| Dec 11 2020 |
869 |
395.75 |
| Dec 11 2020 |
1804 |
412.66 |
| Dec 11 2020 |
2643 |
432.67 |
| Dec 11 2020 |
1932 |
390.89 |
| Dec 04 2020 |
1786 |
412.66 |
| Dec 04 2020 |
869 |
395.75 |
| Dec 04 2020 |
2643 |
432.67 |
| Dec 04 2020 |
1923 |
390.89 |
| Nov 27 2020 |
1786 |
412.66 |
| Nov 27 2020 |
869 |
395.75 |
| Nov 27 2020 |
2643 |
432.67 |
| Nov 27 2020 |
1923 |
390.89 |
| Nov 20 2020 |
1786 |
412.66 |
| Nov 20 2020 |
869 |
395.75 |
| Nov 20 2020 |
2643 |
432.67 |
| Nov 20 2020 |
1923 |
390.89 |
| Nov 13 2020 |
869 |
395.75 |
| Nov 13 2020 |
1786 |
412.66 |
| Nov 13 2020 |
2643 |
432.67 |
| Nov 13 2020 |
1923 |
390.89 |
| Nov 06 2020 |
2643 |
432.67 |
| Nov 06 2020 |
1786 |
412.66 |
| Nov 06 2020 |
869 |
395.75 |
| Nov 06 2020 |
1957 |
390.89 |
| Oct 30 2020 |
862 |
395.75 |
| Oct 30 2020 |
1781 |
412.66 |
| Oct 30 2020 |
2636 |
432.67 |
| Oct 30 2020 |
1913 |
390.89 |
| Oct 23 2020 |
1781 |
412.66 |
| Oct 23 2020 |
864 |
395.75 |
| Oct 23 2020 |
2545 |
432.67 |
| Oct 23 2020 |
1891 |
390.89 |
| Oct 16 2020 |
2554 |
432.67 |
| Oct 16 2020 |
1766 |
412.66 |
| Oct 16 2020 |
823 |
395.75 |
| Oct 16 2020 |
1894 |
390.89 |
| Oct 09 2020 |
1746 |
412.66 |
| Oct 09 2020 |
823 |
395.75 |
| Oct 09 2020 |
2557 |
432.67 |
| Oct 09 2020 |
1886 |
390.89 |
| Oct 02 2020 |
2457 |
432.67 |
| Oct 02 2020 |
1622 |
412.66 |
| Oct 02 2020 |
810 |
395.75 |
| Oct 02 2020 |
1738 |
390.89 |
| Sep 25 2020 |
2427 |
432.67 |
| Sep 25 2020 |
1651 |
412.66 |
| Sep 25 2020 |
737 |
395.75 |
| Sep 25 2020 |
1769 |
390.89 |
| Sep 18 2020 |
1659 |
412.66 |
| Sep 18 2020 |
758 |
395.75 |
| Sep 18 2020 |
2436 |
432.67 |
| Sep 18 2020 |
1779 |
390.89 |
| Sep 11 2020 |
679 |
395.75 |
| Sep 11 2020 |
1684 |
412.66 |
| Sep 11 2020 |
2305 |
432.67 |
| Sep 11 2020 |
1671 |
390.89 |
| Sep 04 2020 |
1809 |
412.66 |
| Sep 04 2020 |
706 |
395.75 |
| Sep 04 2020 |
2653 |
432.67 |
| Sep 04 2020 |
1929 |
390.89 |
| Aug 28 2020 |
2858 |
432.67 |
| Aug 28 2020 |
2059 |
412.66 |
| Aug 28 2020 |
912 |
395.75 |
| Aug 28 2020 |
2123 |
390.89 |
| Aug 21 2020 |
911 |
395.75 |
| Aug 21 2020 |
2221 |
412.66 |
| Aug 21 2020 |
3045 |
432.67 |
| Aug 21 2020 |
2293 |
390.89 |
| Aug 14 2020 |
1023 |
395.75 |
| Aug 14 2020 |
1448 |
388.18 |
| Aug 14 2020 |
3121 |
432.67 |
| Aug 14 2020 |
2345 |
390.89 |
| Aug 07 2020 |
3374 |
432.67 |
| Aug 07 2020 |
1106 |
395.75 |
| Aug 07 2020 |
1553 |
388.18 |
| Aug 07 2020 |
2496 |
390.89 |
| Aug 01 2020 |
877 |
266.11 |
| Jul 31 2020 |
1672 |
388.18 |
| Jul 31 2020 |
1155 |
395.75 |
| Jul 31 2020 |
3170 |
423.97 |
| Jul 31 2020 |
1580 |
369.3 |
| Jul 24 2020 |
1815 |
388.18 |
| Jul 24 2020 |
1162 |
395.75 |
| Jul 24 2020 |
3303 |
423.97 |
| Jul 24 2020 |
1695 |
369.3 |
| Jul 17 2020 |
1192 |
395.75 |
| Jul 17 2020 |
1986 |
388.18 |
| Jul 17 2020 |
3560 |
423.97 |
| Jul 17 2020 |
1792 |
369.3 |
| Jul 10 2020 |
3703 |
423.97 |
| Jul 10 2020 |
2160 |
388.18 |
| Jul 10 2020 |
1305 |
395.75 |
| Jul 10 2020 |
1898 |
369.3 |
| Jul 03 2020 |
1538 |
372.8 |
| Jul 03 2020 |
3468 |
418.56 |
| Jul 03 2020 |
1909 |
369.3 |
| Jul 01 2020 |
911 |
266.11 |
| Jun 26 2020 |
869 |
346.36 |
| Jun 26 2020 |
3672 |
418.56 |
| Jun 26 2020 |
863 |
336.13 |
| Jun 19 2020 |
834 |
343.2 |
| Jun 19 2020 |
3775 |
418.56 |
| Jun 19 2020 |
925 |
336.13 |
| Jun 12 2020 |
741 |
338.39 |
| Jun 12 2020 |
4723 |
430.77 |
| Jun 12 2020 |
944 |
336.13 |
| Jun 05 2020 |
805 |
338.39 |
| Jun 05 2020 |
4819 |
430.77 |
| Jun 05 2020 |
1001 |
336.13 |
| May 29 2020 |
1590 |
390.5 |
| May 29 2020 |
727 |
332.44 |
| May 29 2020 |
3194 |
403.48 |
| May 29 2020 |
1068 |
336.13 |
| May 22 2020 |
3352 |
403.48 |
| May 22 2020 |
781 |
332.44 |
| May 22 2020 |
1653 |
390.5 |
| May 22 2020 |
1134 |
336.13 |
| May 15 2020 |
1857 |
390.5 |
| May 15 2020 |
803 |
332.44 |
| May 15 2020 |
3500 |
403.48 |
| May 15 2020 |
1183 |
336.13 |
| May 08 2020 |
826 |
332.44 |
| May 08 2020 |
1908 |
390.79 |
| May 08 2020 |
3563 |
402.99 |
| May 08 2020 |
1204 |
336.13 |
| May 01 2020 |
3794 |
402.99 |
| May 01 2020 |
883 |
332.44 |
| May 01 2020 |
2132 |
390.79 |
| May 01 2020 |
1299 |
336.13 |
| Apr 24 2020 |
909 |
332.44 |
| Apr 24 2020 |
2164 |
390.79 |
| Apr 24 2020 |
3923 |
402.99 |
| Apr 24 2020 |
1360 |
336.13 |
| Apr 17 2020 |
4117 |
402.99 |
| Apr 17 2020 |
914 |
332.44 |
| Apr 17 2020 |
2171 |
390.79 |
| Apr 17 2020 |
1426 |
336.13 |
| Apr 10 2020 |
4249 |
402.99 |
| Apr 10 2020 |
930 |
332.44 |
| Apr 10 2020 |
2206 |
390.79 |
| Apr 10 2020 |
1461 |
336.13 |
| Apr 03 2020 |
2373 |
390.79 |
| Apr 03 2020 |
974 |
332.44 |
| Apr 03 2020 |
4423 |
402.99 |
| Apr 03 2020 |
1527 |
336.13 |
| Apr 01 2020 |
1033 |
266.11 |
| Mar 27 2020 |
2514 |
390.79 |
| Mar 27 2020 |
986 |
332.44 |
| Mar 27 2020 |
4643 |
402.99 |
| Mar 27 2020 |
1604 |
336.13 |
| Mar 20 2020 |
2553 |
390.79 |
| Mar 20 2020 |
1347 |
344.83 |
| Mar 20 2020 |
5320 |
410.25 |
| Mar 20 2020 |
3157 |
363.1 |
| Mar 13 2020 |
5434 |
410.25 |
| Mar 13 2020 |
2534 |
390.79 |
| Mar 13 2020 |
1369 |
344.83 |
| Mar 13 2020 |
3235 |
363.1 |
| Mar 06 2020 |
1389 |
344.83 |
| Mar 06 2020 |
2586 |
390.79 |
| Mar 06 2020 |
4493 |
397.94 |
| Mar 06 2020 |
3264 |
363.1 |
| Mar 01 2020 |
1061 |
266.11 |
| Feb 28 2020 |
1378 |
344.83 |
| Feb 28 2020 |
2691 |
390.79 |
| Feb 28 2020 |
4687 |
399.28 |
| Feb 28 2020 |
3303 |
363.1 |
| Feb 21 2020 |
2891 |
375.6 |
| Feb 21 2020 |
2626 |
390.79 |
| Feb 21 2020 |
1355 |
344.83 |
| Feb 21 2020 |
3268 |
363.1 |
| Feb 14 2020 |
1205 |
339.58 |
| Feb 14 2020 |
2661 |
390.79 |
| Feb 14 2020 |
2896 |
375.6 |
| Feb 14 2020 |
3680 |
368.42 |
| Feb 07 2020 |
2697 |
390.79 |
| Feb 07 2020 |
1198 |
339.58 |
| Feb 07 2020 |
2886 |
375.6 |
| Feb 07 2020 |
2718 |
355.13 |
| Feb 01 2020 |
1067 |
266.11 |
| Jan 31 2020 |
2701 |
390.79 |
| Jan 31 2020 |
1196 |
339.58 |
| Jan 31 2020 |
2303 |
364.81 |
| Jan 31 2020 |
2726 |
355.13 |
| Jan 24 2020 |
2302 |
364.81 |
| Jan 24 2020 |
2698 |
390.79 |
| Jan 24 2020 |
1201 |
339.58 |
| Jan 24 2020 |
2732 |
355.13 |
| Jan 17 2020 |
2698 |
390.79 |
| Jan 17 2020 |
1194 |
339.58 |
| Jan 17 2020 |
2307 |
364.81 |
| Jan 17 2020 |
2722 |
355.13 |
| Jan 10 2020 |
1197 |
339.58 |
| Jan 10 2020 |
2698 |
390.79 |
| Jan 10 2020 |
2307 |
364.81 |
| Jan 10 2020 |
2722 |
355.13 |
| Jan 03 2020 |
2698 |
390.79 |
| Jan 03 2020 |
1198 |
339.58 |
| Jan 03 2020 |
2308 |
364.81 |
| Jan 03 2020 |
2726 |
355.13 |
| Jan 01 2020 |
1068 |
266.11 |
| Dec 27 2019 |
2700 |
390.79 |
| Dec 27 2019 |
1199 |
339.58 |
| Dec 27 2019 |
2308 |
364.81 |
| Dec 27 2019 |
2727 |
355.13 |
| Dec 20 2019 |
1199 |
339.58 |
| Dec 20 2019 |
2700 |
390.79 |
| Dec 20 2019 |
2308 |
364.81 |
| Dec 20 2019 |
2727 |
355.13 |
| Dec 13 2019 |
2700 |
390.79 |
| Dec 13 2019 |
1199 |
339.58 |
| Dec 13 2019 |
2308 |
364.81 |
| Dec 13 2019 |
2727 |
355.13 |
| Dec 06 2019 |
2308 |
364.81 |
| Dec 06 2019 |
1199 |
339.58 |
| Dec 06 2019 |
2700 |
390.79 |
| Dec 06 2019 |
2727 |
355.13 |
| Dec 01 2019 |
1069 |
266.11 |
| Nov 29 2019 |
1200 |
339.58 |
| Nov 29 2019 |
2700 |
390.79 |
| Nov 29 2019 |
2308 |
364.81 |
| Nov 29 2019 |
2735 |
355.13 |
| Nov 22 2019 |
2700 |
390.79 |
| Nov 22 2019 |
1200 |
339.58 |
| Nov 22 2019 |
2308 |
364.81 |
| Nov 22 2019 |
2735 |
355.13 |
| Nov 15 2019 |
2308 |
364.81 |
| Nov 15 2019 |
2700 |
390.79 |
| Nov 15 2019 |
1200 |
339.58 |
| Nov 15 2019 |
2735 |
355.13 |
| Nov 08 2019 |
1201 |
339.58 |
| Nov 08 2019 |
2700 |
390.79 |
| Nov 08 2019 |
2309 |
364.81 |
| Nov 08 2019 |
2729 |
355.13 |
| Nov 01 2019 |
1025 |
266.11 |
| Nov 01 2019 |
2247 |
364.81 |
| Nov 01 2019 |
1200 |
339.58 |
| Nov 01 2019 |
2700 |
390.79 |
| Nov 01 2019 |
2689 |
355.13 |
| Oct 25 2019 |
2247 |
364.81 |
| Oct 25 2019 |
1200 |
339.58 |
| Oct 25 2019 |
2700 |
390.79 |
| Oct 25 2019 |
2689 |
355.13 |
| Oct 18 2019 |
2700 |
390.79 |
| Oct 18 2019 |
1200 |
339.58 |
| Oct 18 2019 |
2257 |
364.81 |
| Oct 18 2019 |
2691 |
355.13 |
| Oct 11 2019 |
2704 |
390.79 |
| Oct 11 2019 |
1197 |
339.58 |
| Oct 11 2019 |
2254 |
364.81 |
| Oct 11 2019 |
2689 |
355.13 |
| Oct 04 2019 |
1197 |
339.58 |
| Oct 04 2019 |
2702 |
390.79 |
| Oct 04 2019 |
2261 |
364.81 |
| Oct 04 2019 |
2694 |
355.13 |
| Oct 01 2019 |
1032 |
266.11 |
| Sep 27 2019 |
2261 |
364.81 |
| Sep 27 2019 |
1194 |
339.58 |
| Sep 27 2019 |
2702 |
390.79 |
| Sep 27 2019 |
2710 |
355.13 |
| Sep 20 2019 |
1194 |
339.58 |
| Sep 20 2019 |
2736 |
390.79 |
| Sep 20 2019 |
2258 |
364.81 |
| Sep 20 2019 |
2710 |
355.13 |
| Sep 13 2019 |
1186 |
339.58 |
| Sep 13 2019 |
2762 |
390.79 |
| Sep 13 2019 |
2277 |
364.81 |
| Sep 13 2019 |
2706 |
355.13 |
| Sep 06 2019 |
2311 |
364.81 |
| Sep 06 2019 |
2769 |
390.79 |
| Sep 06 2019 |
1188 |
339.58 |
| Sep 06 2019 |
2750 |
355.13 |
| Sep 01 2019 |
1020 |
266.11 |
| Aug 30 2019 |
1196 |
339.58 |
| Aug 30 2019 |
2796 |
390.79 |
| Aug 30 2019 |
2338 |
364.81 |
| Aug 30 2019 |
2776 |
355.13 |
| Aug 23 2019 |
2836 |
390.79 |
| Aug 23 2019 |
1203 |
339.58 |
| Aug 23 2019 |
2360 |
364.81 |
| Aug 23 2019 |
2791 |
355.13 |
| Aug 16 2019 |
1042 |
331.92 |
| Aug 16 2019 |
2886 |
390.79 |
| Aug 16 2019 |
2393 |
364.81 |
| Aug 16 2019 |
2044 |
342.8 |
| Aug 09 2019 |
2414 |
364.81 |
| Aug 09 2019 |
1050 |
331.92 |
| Aug 09 2019 |
2886 |
390.79 |
| Aug 09 2019 |
2081 |
342.8 |
| Aug 02 2019 |
2900 |
390.79 |
| Aug 02 2019 |
1065 |
331.92 |
| Aug 02 2019 |
2441 |
364.81 |
| Aug 02 2019 |
2098 |
342.8 |
| Aug 01 2019 |
1048 |
266.11 |
| Jul 26 2019 |
1085 |
331.92 |
| Jul 26 2019 |
2911 |
390.79 |
| Jul 26 2019 |
2473 |
364.81 |
| Jul 26 2019 |
2142 |
342.8 |
| Jul 19 2019 |
1104 |
331.92 |
| Jul 19 2019 |
2947 |
390.79 |
| Jul 19 2019 |
2531 |
364.81 |
| Jul 19 2019 |
2155 |
342.8 |
| Jul 12 2019 |
1257 |
331.92 |
| Jul 12 2019 |
3766 |
411.6 |
| Jul 12 2019 |
2550 |
364.81 |
| Jul 12 2019 |
2282 |
342.8 |
| Jul 05 2019 |
1389 |
331.92 |
| Jul 05 2019 |
3783 |
411.6 |
| Jul 05 2019 |
2693 |
364.81 |
| Jul 05 2019 |
2438 |
342.8 |
| Jul 01 2019 |
1056 |
266.11 |
| Jun 28 2019 |
1593 |
337.94 |
| Jun 28 2019 |
3820 |
411.6 |
| Jun 28 2019 |
2696 |
364.81 |
| Jun 28 2019 |
2824 |
348.69 |
| Jun 21 2019 |
2707 |
364.81 |
| Jun 21 2019 |
1310 |
328.99 |
| Jun 21 2019 |
3788 |
411.6 |
| Jun 21 2019 |
2088 |
335.51 |
| Jun 14 2019 |
1230 |
326.2 |
| Jun 14 2019 |
3734 |
411.6 |
| Jun 14 2019 |
2711 |
364.81 |
| Jun 14 2019 |
1669 |
326.21 |
| Jun 07 2019 |
1261 |
326.2 |
| Jun 07 2019 |
3787 |
411.6 |
| Jun 07 2019 |
2723 |
364.81 |
| Jun 07 2019 |
1705 |
326.21 |
| Jun 01 2019 |
1067 |
266.11 |
| May 31 2019 |
4093 |
385.6 |
| May 31 2019 |
1268 |
326.9 |
| May 31 2019 |
4320 |
422.14 |
| May 31 2019 |
1724 |
326.9 |
| May 24 2019 |
1174 |
321.82 |
| May 24 2019 |
4272 |
422.14 |
| May 24 2019 |
4092 |
385.6 |
| May 24 2019 |
1768 |
326.9 |
| May 17 2019 |
4113 |
385.6 |
| May 17 2019 |
1172 |
321.82 |
| May 17 2019 |
5658 |
453.21 |
| May 17 2019 |
1823 |
326.97 |
| May 10 2019 |
4130 |
385.6 |
| May 10 2019 |
5650 |
453.21 |
| May 10 2019 |
1172 |
321.82 |
| May 10 2019 |
1817 |
326.97 |
| May 03 2019 |
1400 |
329.41 |
| May 03 2019 |
5717 |
453.21 |
| May 03 2019 |
4174 |
385.6 |
| May 03 2019 |
1910 |
328.89 |
| May 01 2019 |
1048 |
266.11 |
| Apr 26 2019 |
1600 |
335.07 |
| Apr 26 2019 |
5718 |
453.21 |
| Apr 26 2019 |
4205 |
385.6 |
| Apr 26 2019 |
2448 |
339.95 |
| Apr 19 2019 |
1644 |
335.07 |
| Apr 19 2019 |
5764 |
453.21 |
| Apr 19 2019 |
4165 |
385.6 |
| Apr 19 2019 |
2416 |
339.95 |
| Apr 18 2019 |
4171 |
385.6 |
| Apr 18 2019 |
1647 |
335.07 |
| Apr 18 2019 |
5771 |
453.21 |
| Apr 12 2019 |
1975 |
342.92 |
| Apr 12 2019 |
5766 |
453.21 |
| Apr 12 2019 |
3556 |
378.06 |
| Apr 12 2019 |
3048 |
350.04 |
| Apr 05 2019 |
1918 |
342.92 |
| Apr 05 2019 |
5685 |
453.21 |
| Apr 05 2019 |
3235 |
376.07 |
| Apr 05 2019 |
2959 |
350.04 |
| Apr 01 2019 |
1089 |
266.11 |
| Mar 29 2019 |
1923 |
342.92 |
| Mar 29 2019 |
5440 |
453.21 |
| Mar 29 2019 |
4015 |
386.26 |
| Mar 29 2019 |
2957 |
350.04 |
| Mar 22 2019 |
3991 |
386.26 |
| Mar 22 2019 |
1928 |
342.92 |
| Mar 22 2019 |
5543 |
453.21 |
| Mar 22 2019 |
2946 |
350.04 |
| Mar 15 2019 |
5784 |
453.21 |
| Mar 15 2019 |
1923 |
342.92 |
| Mar 15 2019 |
4775 |
394.73 |
| Mar 15 2019 |
2427 |
341.51 |
| Mar 08 2019 |
5557 |
453.21 |
| Mar 08 2019 |
2059 |
346.64 |
| Mar 08 2019 |
5040 |
399.31 |
| Mar 08 2019 |
3187 |
353.85 |
| Mar 01 2019 |
1096 |
266.11 |
| Mar 01 2019 |
2070 |
346.64 |
| Mar 01 2019 |
5675 |
453.21 |
| Mar 01 2019 |
5086 |
399.31 |
| Mar 01 2019 |
3204 |
353.85 |
| Feb 22 2019 |
3533 |
379.9 |
| Feb 22 2019 |
2072 |
346.64 |
| Feb 22 2019 |
5680 |
453.21 |
| Feb 22 2019 |
3207 |
353.85 |
| Feb 15 2019 |
2272 |
350.59 |
| Feb 15 2019 |
5665 |
453.21 |
| Feb 15 2019 |
4408 |
390.7 |
| Feb 15 2019 |
3909 |
363.89 |
| Feb 08 2019 |
2273 |
350.59 |
| Feb 08 2019 |
5803 |
453.21 |
| Feb 08 2019 |
4397 |
390.7 |
| Feb 08 2019 |
3906 |
363.89 |
| Feb 01 2019 |
1095 |
266.11 |
| Feb 01 2019 |
5813 |
453.21 |
| Feb 01 2019 |
2280 |
350.59 |
| Feb 01 2019 |
4413 |
390.7 |
| Feb 01 2019 |
3914 |
363.89 |
| Jan 25 2019 |
5813 |
453.21 |
| Jan 25 2019 |
2286 |
350.59 |
| Jan 25 2019 |
4417 |
390.7 |
| Jan 25 2019 |
3927 |
363.89 |
| Jan 18 2019 |
5827 |
453.21 |
| Jan 18 2019 |
2293 |
350.59 |
| Jan 18 2019 |
4436 |
390.7 |
| Jan 18 2019 |
3935 |
363.89 |
| Jan 11 2019 |
2296 |
350.59 |
| Jan 11 2019 |
5827 |
453.21 |
| Jan 11 2019 |
4436 |
390.7 |
| Jan 11 2019 |
3934 |
363.89 |
| Jan 04 2019 |
4437 |
390.7 |
| Jan 04 2019 |
2300 |
350.59 |
| Jan 04 2019 |
5827 |
453.21 |
| Jan 04 2019 |
3940 |
363.89 |
| Jan 01 2019 |
1053 |
266.11 |
| Dec 28 2018 |
5835 |
453.21 |
| Dec 28 2018 |
2300 |
350.59 |
| Dec 28 2018 |
4437 |
390.7 |
| Dec 28 2018 |
3940 |
363.89 |
| Dec 21 2018 |
5835 |
453.21 |
| Dec 21 2018 |
2300 |
350.59 |
| Dec 21 2018 |
4437 |
390.7 |
| Dec 21 2018 |
3940 |
363.89 |
| Dec 14 2018 |
4437 |
390.7 |
| Dec 14 2018 |
5835 |
453.21 |
| Dec 14 2018 |
2300 |
350.59 |
| Dec 14 2018 |
3940 |
363.89 |
| Dec 07 2018 |
2298 |
350.59 |
| Dec 07 2018 |
5825 |
453.21 |
| Dec 07 2018 |
4437 |
390.7 |
| Dec 07 2018 |
3939 |
363.89 |
| Dec 01 2018 |
1095 |
266.11 |
| Nov 30 2018 |
4437 |
390.7 |
| Nov 30 2018 |
2298 |
350.59 |
| Nov 30 2018 |
5825 |
453.21 |
| Nov 30 2018 |
3939 |
363.89 |
| Nov 23 2018 |
4437 |
390.7 |
| Nov 23 2018 |
2298 |
350.59 |
| Nov 23 2018 |
5826 |
453.21 |
| Nov 23 2018 |
3939 |
363.89 |
| Nov 16 2018 |
2298 |
350.59 |
| Nov 16 2018 |
5826 |
453.21 |
| Nov 16 2018 |
4437 |
390.7 |
| Nov 16 2018 |
3939 |
363.89 |
| Nov 09 2018 |
5826 |
453.21 |
| Nov 09 2018 |
2298 |
350.59 |
| Nov 09 2018 |
4437 |
390.7 |
| Nov 09 2018 |
3939 |
363.89 |
| Nov 02 2018 |
2298 |
350.59 |
| Nov 02 2018 |
5826 |
453.21 |
| Nov 02 2018 |
4437 |
390.7 |
| Nov 02 2018 |
3931 |
363.89 |
| Nov 01 2018 |
1055 |
266.11 |
| Oct 26 2018 |
4435 |
390.7 |
| Oct 26 2018 |
5826 |
453.21 |
| Oct 26 2018 |
2298 |
350.59 |
| Oct 26 2018 |
3932 |
363.89 |
| Oct 19 2018 |
5826 |
453.21 |
| Oct 19 2018 |
2298 |
350.59 |
| Oct 19 2018 |
4442 |
390.7 |
| Oct 19 2018 |
3933 |
363.89 |
| Oct 12 2018 |
2295 |
350.59 |
| Oct 12 2018 |
5818 |
453.21 |
| Oct 12 2018 |
4421 |
390.7 |
| Oct 12 2018 |
3930 |
363.89 |
| Oct 05 2018 |
4439 |
390.7 |
| Oct 05 2018 |
2295 |
350.59 |
| Oct 05 2018 |
5818 |
453.21 |
| Oct 05 2018 |
3958 |
363.89 |
| Oct 01 2018 |
1075 |
266.11 |
| Sep 28 2018 |
5824 |
453.21 |
| Sep 28 2018 |
2297 |
350.59 |
| Sep 28 2018 |
4328 |
390.7 |
| Sep 28 2018 |
3908 |
363.89 |
| Sep 21 2018 |
5764 |
453.21 |
| Sep 21 2018 |
2288 |
350.59 |
| Sep 21 2018 |
4317 |
390.7 |
| Sep 21 2018 |
3907 |
363.89 |
| Sep 14 2018 |
2295 |
350.59 |
| Sep 14 2018 |
5883 |
453.21 |
| Sep 14 2018 |
4321 |
390.7 |
| Sep 14 2018 |
3928 |
363.89 |
| Sep 07 2018 |
5905 |
453.21 |
| Sep 07 2018 |
4395 |
390.7 |
| Sep 07 2018 |
2329 |
350.59 |
| Sep 07 2018 |
3994 |
363.89 |
| Sep 01 2018 |
1050 |
266.11 |
| Aug 31 2018 |
4405 |
390.7 |
| Aug 31 2018 |
2352 |
350.59 |
| Aug 31 2018 |
5989 |
453.21 |
| Aug 31 2018 |
4031 |
363.89 |
| Aug 24 2018 |
4398 |
390.7 |
| Aug 24 2018 |
1668 |
334.94 |
| Aug 24 2018 |
6071 |
453.21 |
| Aug 24 2018 |
4657 |
371.33 |
| Aug 17 2018 |
1685 |
334.94 |
| Aug 17 2018 |
4397 |
390.7 |
| Aug 17 2018 |
6057 |
453.21 |
| Aug 17 2018 |
4672 |
371.33 |
| Aug 10 2018 |
1708 |
334.94 |
| Aug 10 2018 |
6053 |
453.21 |
| Aug 10 2018 |
4460 |
390.7 |
| Aug 10 2018 |
4759 |
371.33 |
| Aug 03 2018 |
6097 |
453.21 |
| Aug 03 2018 |
1722 |
334.94 |
| Aug 03 2018 |
4558 |
390.7 |
| Aug 03 2018 |
4850 |
371.33 |
| Jul 27 2018 |
6177 |
453.21 |
| Jul 27 2018 |
1720 |
334.94 |
| Jul 27 2018 |
4582 |
390.7 |
| Jul 27 2018 |
4863 |
371.33 |
| Jul 20 2018 |
1755 |
334.94 |
| Jul 20 2018 |
5178 |
398.04 |
| Jul 20 2018 |
3769 |
357.48 |
| Jul 13 2018 |
5317 |
398.04 |
| Jul 13 2018 |
1605 |
334.94 |
| Jul 13 2018 |
3645 |
357.48 |
| Jul 06 2018 |
1465 |
334.94 |
| Jul 06 2018 |
5133 |
398.04 |
| Jul 06 2018 |
3422 |
357.48 |
| Jun 29 2018 |
5138 |
398.04 |
| Jun 29 2018 |
1168 |
325.95 |
| Jun 29 2018 |
2713 |
346.47 |
| Jun 22 2018 |
1567 |
335.18 |
| Jun 22 2018 |
5261 |
398.04 |
| Jun 22 2018 |
1590 |
323.35 |
| Jun 15 2018 |
5300 |
398.04 |
| Jun 15 2018 |
1623 |
335.18 |
| Jun 15 2018 |
1424 |
319.22 |
| Jun 08 2018 |
1685 |
335.18 |
| Jun 08 2018 |
5328 |
398.04 |
| Jun 08 2018 |
1468 |
319.22 |
| Jun 01 2018 |
5596 |
398.04 |
| Jun 01 2018 |
1688 |
335.18 |
| Jun 01 2018 |
1662 |
319.22 |
| May 25 2018 |
1767 |
335.18 |
| May 25 2018 |
5611 |
398.04 |
| May 25 2018 |
1731 |
319.22 |
| May 18 2018 |
2933 |
362.59 |
| May 18 2018 |
2655 |
353.68 |
| May 18 2018 |
1908 |
323.4 |
| May 11 2018 |
2641 |
353.68 |
| May 11 2018 |
3444 |
370.26 |
| May 11 2018 |
1963 |
323.4 |
| May 04 2018 |
2603 |
351.05 |
| May 04 2018 |
3521 |
370.26 |
| May 04 2018 |
2020 |
323.43 |
| Apr 27 2018 |
783 |
297.37 |
| Apr 27 2018 |
2501 |
348.7 |
| Apr 27 2018 |
3861 |
374.65 |
| Apr 27 2018 |
1937 |
321.76 |
| Apr 20 2018 |
1442 |
323.67 |
| Apr 20 2018 |
3511 |
369.59 |
| Apr 20 2018 |
1519 |
311.04 |
| Apr 13 2018 |
1431 |
323.67 |
| Apr 13 2018 |
3512 |
369.59 |
| Apr 13 2018 |
1522 |
311.04 |
| Apr 06 2018 |
911 |
306.54 |
| Apr 06 2018 |
3580 |
369.59 |
| Apr 06 2018 |
1349 |
305.32 |
| Mar 30 2018 |
923 |
306.54 |
| Mar 30 2018 |
3723 |
369.59 |
| Mar 30 2018 |
1368 |
305.32 |
| Mar 23 2018 |
4294 |
376.29 |
| Mar 23 2018 |
1028 |
310.12 |
| Mar 23 2018 |
1577 |
310.12 |
| Mar 16 2018 |
4289 |
376.29 |
| Mar 16 2018 |
911 |
305.68 |
| Mar 16 2018 |
1425 |
305.68 |
| Mar 09 2018 |
907 |
305.68 |
| Mar 09 2018 |
4280 |
376.29 |
| Mar 09 2018 |
1456 |
305.68 |
| Mar 02 2018 |
498 |
287.35 |
| Mar 02 2018 |
3633 |
366.51 |
| Mar 02 2018 |
1588 |
305.68 |
| Feb 23 2018 |
3660 |
366.51 |
| Feb 23 2018 |
498 |
287.35 |
| Feb 23 2018 |
1601 |
305.68 |
| Feb 16 2018 |
498 |
287.35 |
| Feb 16 2018 |
3684 |
366.51 |
| Feb 16 2018 |
1614 |
305.68 |
| Feb 09 2018 |
420 |
282.16 |
| Feb 09 2018 |
3956 |
370.8 |
| Feb 09 2018 |
1616 |
305.68 |
| Feb 02 2018 |
427 |
282.16 |
| Feb 02 2018 |
3957 |
370.8 |
| Feb 02 2018 |
1618 |
305.68 |
| Jan 26 2018 |
426 |
282.16 |
| Jan 26 2018 |
3971 |
370.8 |
| Jan 26 2018 |
1619 |
305.68 |
| Jan 19 2018 |
426 |
282.16 |
| Jan 19 2018 |
3971 |
370.8 |
| Jan 19 2018 |
1618 |
305.68 |
| Jan 12 2018 |
430 |
282.16 |
| Jan 12 2018 |
3978 |
370.8 |
| Jan 12 2018 |
1622 |
305.68 |
| Jan 05 2018 |
3978 |
370.8 |
| Jan 05 2018 |
430 |
282.16 |
| Jan 05 2018 |
1624 |
305.68 |
| Dec 29 2017 |
430 |
282.16 |
| Dec 29 2017 |
3978 |
370.8 |
| Dec 29 2017 |
1624 |
305.68 |
| Dec 22 2017 |
430 |
282.16 |
| Dec 22 2017 |
3978 |
370.8 |
| Dec 22 2017 |
1624 |
305.68 |
| Dec 15 2017 |
3978 |
370.8 |
| Dec 15 2017 |
430 |
282.16 |
| Dec 15 2017 |
1624 |
305.68 |
| Dec 08 2017 |
3978 |
370.8 |
| Dec 08 2017 |
430 |
282.16 |
| Dec 08 2017 |
1624 |
305.68 |
| Dec 01 2017 |
430 |
282.16 |
| Dec 01 2017 |
3978 |
370.8 |
| Dec 01 2017 |
1624 |
305.68 |
| Nov 24 2017 |
3978 |
370.8 |
| Nov 24 2017 |
430 |
282.16 |
| Nov 24 2017 |
1624 |
305.68 |
| Nov 17 2017 |
3978 |
370.8 |
| Nov 17 2017 |
430 |
282.16 |
| Nov 17 2017 |
1624 |
305.68 |
| Nov 10 2017 |
430 |
282.16 |
| Nov 10 2017 |
3983 |
370.8 |
| Nov 10 2017 |
1624 |
305.68 |
| Nov 03 2017 |
430 |
282.16 |
| Nov 03 2017 |
3983 |
370.8 |
| Nov 03 2017 |
1624 |
305.68 |
| Oct 27 2017 |
4016 |
370.8 |
| Oct 27 2017 |
430 |
282.16 |
| Oct 27 2017 |
1630 |
305.68 |
| Oct 20 2017 |
430 |
282.16 |
| Oct 20 2017 |
3991 |
370.8 |
| Oct 20 2017 |
1625 |
305.68 |
| Oct 13 2017 |
430 |
282.16 |
| Oct 13 2017 |
4007 |
370.8 |
| Oct 13 2017 |
1625 |
305.68 |
| Oct 06 2017 |
430 |
282.16 |
| Oct 06 2017 |
4010 |
370.8 |
| Oct 06 2017 |
1628 |
305.68 |
| Sep 29 2017 |
4009 |
370.8 |
| Sep 29 2017 |
430 |
282.16 |
| Sep 29 2017 |
1626 |
305.68 |
| Sep 22 2017 |
429 |
282.16 |
| Sep 22 2017 |
4072 |
370.8 |
| Sep 22 2017 |
1640 |
305.68 |
| Sep 15 2017 |
436 |
282.16 |
| Sep 15 2017 |
4093 |
370.8 |
| Sep 15 2017 |
1652 |
305.68 |
| Sep 08 2017 |
4061 |
370.8 |
| Sep 08 2017 |
451 |
282.16 |
| Sep 08 2017 |
1668 |
305.68 |
| Sep 01 2017 |
462 |
282.16 |
| Sep 01 2017 |
4047 |
370.8 |
| Sep 01 2017 |
1617 |
305.68 |
| Aug 25 2017 |
457 |
282.16 |
| Aug 25 2017 |
4398 |
370.8 |
| Aug 25 2017 |
1776 |
305.68 |
| Aug 18 2017 |
460 |
282.16 |
| Aug 18 2017 |
4416 |
370.8 |
| Aug 18 2017 |
1804 |
305.68 |
| Aug 11 2017 |
457 |
282.16 |
| Aug 11 2017 |
4447 |
370.8 |
| Aug 11 2017 |
1843 |
305.68 |
| Aug 04 2017 |
471 |
282.16 |
| Aug 04 2017 |
4464 |
370.8 |
| Aug 04 2017 |
1838 |
305.68 |
| Jul 28 2017 |
475 |
282.16 |
| Jul 28 2017 |
4516 |
370.8 |
| Jul 28 2017 |
1867 |
305.68 |
| Jul 21 2017 |
4605 |
370.8 |
| Jul 21 2017 |
501 |
282.16 |
| Jul 21 2017 |
1902 |
305.68 |
| Jul 14 2017 |
504 |
282.16 |
| Jul 14 2017 |
4650 |
370.8 |
| Jul 14 2017 |
1919 |
305.68 |
| Jul 07 2017 |
512 |
282.16 |
| Jul 07 2017 |
4681 |
370.8 |
| Jul 07 2017 |
1941 |
305.68 |
| Jun 30 2017 |
4703 |
370.8 |
| Jun 30 2017 |
519 |
282.16 |
| Jun 30 2017 |
1947 |
305.68 |
| Jun 23 2017 |
4828 |
370.8 |
| Jun 23 2017 |
813 |
282.16 |
| Jun 23 2017 |
2506 |
353.69 |
| Jun 23 2017 |
1933 |
305.68 |
| Jun 16 2017 |
864 |
282.16 |
| Jun 16 2017 |
2500 |
353.69 |
| Jun 16 2017 |
4430 |
365.14 |
| Jun 16 2017 |
1969 |
305.68 |
| Jun 09 2017 |
4287 |
365.14 |
| Jun 09 2017 |
2542 |
353.69 |
| Jun 09 2017 |
896 |
282.16 |
| Jun 09 2017 |
1827 |
305.68 |
| Jun 02 2017 |
4473 |
365.14 |
| Jun 02 2017 |
2541 |
353.69 |
| Jun 02 2017 |
905 |
282.16 |
| Jun 02 2017 |
1915 |
305.68 |
| May 26 2017 |
2546 |
353.69 |
| May 26 2017 |
921 |
282.16 |
| May 26 2017 |
4480 |
365.14 |
| May 26 2017 |
1929 |
305.68 |
| May 19 2017 |
2620 |
353.69 |
| May 19 2017 |
912 |
282.16 |
| May 19 2017 |
4586 |
365.14 |
| May 19 2017 |
1933 |
305.68 |
| May 12 2017 |
4649 |
365.14 |
| May 12 2017 |
936 |
282.16 |
| May 12 2017 |
2658 |
353.69 |
| May 12 2017 |
1442 |
294.94 |
| May 05 2017 |
2786 |
353.69 |
| May 05 2017 |
1065 |
286.51 |
| May 05 2017 |
5170 |
371.17 |
| May 05 2017 |
1449 |
293.97 |
| Apr 28 2017 |
1020 |
286.51 |
| Apr 28 2017 |
2789 |
353.69 |
| Apr 28 2017 |
5142 |
370.71 |
| Apr 28 2017 |
1452 |
293.97 |
| Apr 21 2017 |
1137 |
288.59 |
| Apr 21 2017 |
2819 |
353.69 |
| Apr 21 2017 |
4449 |
360.61 |
| Apr 21 2017 |
1459 |
292.84 |
| Apr 14 2017 |
4494 |
360.61 |
| Apr 14 2017 |
2922 |
353.69 |
| Apr 14 2017 |
1152 |
288.59 |
| Apr 14 2017 |
1481 |
292.84 |
| Apr 07 2017 |
1199 |
288.78 |
| Apr 07 2017 |
2917 |
353.69 |
| Apr 07 2017 |
4456 |
360.61 |
| Apr 07 2017 |
1175 |
288.78 |
| Mar 31 2017 |
2995 |
353.69 |
| Mar 31 2017 |
1232 |
288.78 |
| Mar 31 2017 |
4506 |
360.61 |
| Mar 31 2017 |
1209 |
288.78 |
| Mar 24 2017 |
5709 |
376.41 |
| Mar 24 2017 |
2922 |
353.69 |
| Mar 24 2017 |
1005 |
282.08 |
| Mar 24 2017 |
1382 |
292.85 |
| Mar 17 2017 |
2945 |
353.69 |
| Mar 17 2017 |
1024 |
282.08 |
| Mar 17 2017 |
5794 |
376.41 |
| Mar 17 2017 |
1391 |
292.85 |
| Mar 10 2017 |
1039 |
282.08 |
| Mar 10 2017 |
2934 |
353.69 |
| Mar 10 2017 |
5810 |
376.41 |
| Mar 10 2017 |
1407 |
292.85 |
| Mar 03 2017 |
1171 |
286.78 |
| Mar 03 2017 |
3514 |
368.13 |
| Mar 03 2017 |
4627 |
361.68 |
| Mar 03 2017 |
3090 |
321.99 |
| Feb 24 2017 |
3562 |
368.13 |
| Feb 24 2017 |
1194 |
286.78 |
| Feb 24 2017 |
3285 |
340.71 |
| Feb 24 2017 |
3106 |
321.99 |
| Feb 17 2017 |
3498 |
368.13 |
| Feb 17 2017 |
1131 |
286.78 |
| Feb 17 2017 |
3304 |
340.71 |
| Feb 17 2017 |
2789 |
316.87 |
| Feb 10 2017 |
1177 |
287.98 |
| Feb 10 2017 |
3536 |
368.13 |
| Feb 10 2017 |
3338 |
340.71 |
| Feb 10 2017 |
2498 |
311.99 |
| Feb 03 2017 |
3345 |
340.71 |
| Feb 03 2017 |
1182 |
287.98 |
| Feb 03 2017 |
3534 |
368.13 |
| Feb 03 2017 |
2500 |
311.99 |
| Jan 27 2017 |
3530 |
368.13 |
| Jan 27 2017 |
1185 |
287.98 |
| Jan 27 2017 |
3352 |
340.71 |
| Jan 27 2017 |
2507 |
311.99 |
| Jan 20 2017 |
3528 |
368.13 |
| Jan 20 2017 |
1186 |
287.98 |
| Jan 20 2017 |
3357 |
340.71 |
| Jan 20 2017 |
2507 |
311.99 |
| Jan 13 2017 |
3364 |
340.71 |
| Jan 13 2017 |
3528 |
368.13 |
| Jan 13 2017 |
1187 |
287.98 |
| Jan 13 2017 |
2509 |
311.99 |
| Jan 06 2017 |
3364 |
340.71 |
| Jan 06 2017 |
1190 |
287.98 |
| Jan 06 2017 |
3528 |
368.13 |
| Jan 06 2017 |
2510 |
311.99 |
| Dec 30 2016 |
1192 |
287.98 |
| Dec 30 2016 |
3534 |
368.13 |
| Dec 30 2016 |
3364 |
340.71 |
| Dec 30 2016 |
2512 |
311.99 |
| Dec 23 2016 |
3364 |
340.71 |
| Dec 23 2016 |
1192 |
287.98 |
| Dec 23 2016 |
3534 |
368.13 |
| Dec 23 2016 |
2512 |
311.99 |
| Dec 16 2016 |
3364 |
340.71 |
| Dec 16 2016 |
3534 |
368.13 |
| Dec 16 2016 |
1192 |
287.98 |
| Dec 16 2016 |
2513 |
311.99 |
| Dec 09 2016 |
3534 |
368.13 |
| Dec 09 2016 |
1192 |
287.98 |
| Dec 09 2016 |
3365 |
340.71 |
| Dec 09 2016 |
2513 |
311.99 |
| Dec 02 2016 |
1192 |
287.98 |
| Dec 02 2016 |
3534 |
368.13 |
| Dec 02 2016 |
3365 |
340.71 |
| Dec 02 2016 |
2513 |
311.99 |
| Nov 25 2016 |
3365 |
340.71 |
| Nov 25 2016 |
3528 |
368.13 |
| Nov 25 2016 |
1191 |
287.98 |
| Nov 25 2016 |
2513 |
311.99 |
| Nov 18 2016 |
3528 |
368.13 |
| Nov 18 2016 |
1191 |
287.98 |
| Nov 18 2016 |
3365 |
340.71 |
| Nov 18 2016 |
2513 |
311.99 |
| Nov 11 2016 |
1191 |
287.98 |
| Nov 11 2016 |
3528 |
368.13 |
| Nov 11 2016 |
3365 |
340.71 |
| Nov 11 2016 |
2513 |
311.99 |
| Nov 04 2016 |
3528 |
368.13 |
| Nov 04 2016 |
1191 |
287.98 |
| Nov 04 2016 |
3365 |
340.71 |
| Nov 04 2016 |
2513 |
311.99 |
| Oct 28 2016 |
3367 |
340.71 |
| Oct 28 2016 |
3523 |
368.13 |
| Oct 28 2016 |
1191 |
287.98 |
| Oct 28 2016 |
2509 |
311.99 |
| Oct 21 2016 |
3523 |
368.13 |
| Oct 21 2016 |
1193 |
287.98 |
| Oct 21 2016 |
3372 |
340.71 |
| Oct 21 2016 |
2508 |
311.99 |
| Oct 14 2016 |
1194 |
287.98 |
| Oct 14 2016 |
3530 |
368.13 |
| Oct 14 2016 |
3379 |
340.71 |
| Oct 14 2016 |
2516 |
311.99 |
| Oct 07 2016 |
3382 |
340.71 |
| Oct 07 2016 |
1194 |
287.98 |
| Oct 07 2016 |
3530 |
368.13 |
| Oct 07 2016 |
2521 |
311.99 |
| Sep 30 2016 |
3562 |
368.13 |
| Sep 30 2016 |
1195 |
287.98 |
| Sep 30 2016 |
3384 |
340.71 |
| Sep 30 2016 |
2522 |
311.99 |
| Sep 23 2016 |
3548 |
368.13 |
| Sep 23 2016 |
1193 |
287.98 |
| Sep 23 2016 |
3363 |
340.71 |
| Sep 23 2016 |
2507 |
311.99 |
| Sep 16 2016 |
3548 |
368.13 |
| Sep 16 2016 |
1208 |
287.98 |
| Sep 16 2016 |
3356 |
340.71 |
| Sep 16 2016 |
2526 |
311.99 |
| Sep 09 2016 |
3633 |
368.13 |
| Sep 09 2016 |
1233 |
287.98 |
| Sep 09 2016 |
3398 |
340.71 |
| Sep 09 2016 |
2585 |
311.99 |
| Sep 02 2016 |
3705 |
368.13 |
| Sep 02 2016 |
1264 |
287.98 |
| Sep 02 2016 |
3413 |
340.71 |
| Sep 02 2016 |
2618 |
311.99 |
| Aug 26 2016 |
1260 |
287.98 |
| Aug 26 2016 |
3641 |
368.13 |
| Aug 26 2016 |
3085 |
340.71 |
| Aug 26 2016 |
2428 |
311.99 |
| Aug 19 2016 |
3103 |
340.71 |
| Aug 19 2016 |
1213 |
285.46 |
| Aug 19 2016 |
3708 |
368.13 |
| Aug 19 2016 |
1784 |
299.01 |
| Aug 12 2016 |
4079 |
368.13 |
| Aug 12 2016 |
1236 |
285.46 |
| Aug 12 2016 |
3113 |
340.71 |
| Aug 12 2016 |
2363 |
299.01 |
| Aug 05 2016 |
1262 |
285.46 |
| Aug 05 2016 |
4091 |
368.13 |
| Aug 05 2016 |
3186 |
340.71 |
| Aug 05 2016 |
2461 |
299.01 |
| Jul 29 2016 |
3068 |
340.71 |
| Jul 29 2016 |
4076 |
368.13 |
| Jul 29 2016 |
1253 |
285.46 |
| Jul 29 2016 |
2437 |
299.01 |
| Jul 22 2016 |
2883 |
335.33 |
| Jul 22 2016 |
4198 |
368.13 |
| Jul 22 2016 |
1292 |
285.46 |
| Jul 22 2016 |
2501 |
299.01 |
| Jun 22 2016 |
3070 |
336.7 |
| Jun 22 2016 |
1406 |
285.46 |
| Jun 22 2016 |
7400 |
435.73 |
| Jun 22 2016 |
2229 |
285.46 |
| Jun 15 2016 |
3131 |
336.7 |
| Jun 15 2016 |
1432 |
285.46 |
| Jun 15 2016 |
7646 |
435.73 |
| Jun 15 2016 |
2287 |
285.46 |
| Jun 08 2016 |
1460 |
285.46 |
| Jun 08 2016 |
7739 |
435.73 |
| Jun 08 2016 |
3112 |
336.7 |
| Jun 08 2016 |
2276 |
285.46 |
| Jun 01 2016 |
7907 |
435.73 |
| Jun 01 2016 |
1487 |
285.46 |
| Jun 01 2016 |
3170 |
336.7 |
| Jun 01 2016 |
2402 |
285.46 |
| May 25 2016 |
1377 |
281.64 |
| May 25 2016 |
7826 |
435.73 |
| May 25 2016 |
3201 |
336.7 |
| May 25 2016 |
2575 |
287.79 |
| May 18 2016 |
7889 |
435.73 |
| May 18 2016 |
1773 |
291.8 |
| May 18 2016 |
3216 |
336.7 |
| May 18 2016 |
5095 |
323.81 |
| May 11 2016 |
3219 |
336.7 |
| May 11 2016 |
1796 |
291.8 |
| May 11 2016 |
7794 |
435.73 |
| May 11 2016 |
5094 |
323.81 |
| May 04 2016 |
7796 |
435.73 |
| May 04 2016 |
1759 |
291.8 |
| May 04 2016 |
3192 |
336.7 |
| May 04 2016 |
5085 |
323.81 |
| Apr 27 2016 |
1335 |
279.22 |
| Apr 27 2016 |
8005 |
435.73 |
| Apr 27 2016 |
3316 |
336.7 |
| Apr 27 2016 |
5874 |
331.99 |
| Apr 20 2016 |
3401 |
337.47 |
| Apr 20 2016 |
8056 |
435.73 |
| Apr 20 2016 |
1408 |
279.22 |
| Apr 20 2016 |
4917 |
319.86 |
| Apr 13 2016 |
1399 |
279.22 |
| Apr 13 2016 |
8115 |
435.73 |
| Apr 13 2016 |
2415 |
317.51 |
| Apr 13 2016 |
4912 |
319.86 |
| Apr 06 2016 |
2448 |
317.51 |
| Apr 06 2016 |
1417 |
279.22 |
| Apr 06 2016 |
8256 |
435.73 |
| Apr 06 2016 |
4961 |
319.86 |
| Mar 30 2016 |
2416 |
317.51 |
| Mar 30 2016 |
1315 |
276.81 |
| Mar 30 2016 |
8036 |
435.73 |
| Mar 30 2016 |
4346 |
312.66 |
| Mar 23 2016 |
8327 |
435.73 |
| Mar 23 2016 |
1324 |
276.81 |
| Mar 23 2016 |
2499 |
317.51 |
| Mar 23 2016 |
4428 |
312.66 |
| Mar 16 2016 |
10911 |
488.89 |
| Mar 16 2016 |
1284 |
276.81 |
| Mar 16 2016 |
2304 |
313.13 |
| Mar 16 2016 |
2667 |
286.48 |
| Mar 09 2016 |
10984 |
488.89 |
| Mar 09 2016 |
1375 |
279.6 |
| Mar 09 2016 |
2340 |
313.13 |
| Mar 09 2016 |
2949 |
291.3 |
| Mar 02 2016 |
2919 |
324.31 |
| Mar 02 2016 |
9268 |
452.56 |
| Mar 02 2016 |
1573 |
284.93 |
| Mar 02 2016 |
2636 |
286.12 |
| Feb 24 2016 |
9230 |
452.56 |
| Feb 24 2016 |
1573 |
284.93 |
| Feb 24 2016 |
2940 |
324.31 |
| Feb 24 2016 |
2631 |
286.12 |
| Feb 17 2016 |
1585 |
284.93 |
| Feb 17 2016 |
9330 |
452.56 |
| Feb 17 2016 |
3003 |
324.31 |
| Feb 17 2016 |
2656 |
286.12 |
| Feb 10 2016 |
3004 |
324.31 |
| Feb 10 2016 |
9399 |
452.56 |
| Feb 10 2016 |
1604 |
284.93 |
| Feb 10 2016 |
2688 |
286.12 |
| Feb 03 2016 |
1612 |
284.93 |
| Feb 03 2016 |
9411 |
452.56 |
| Feb 03 2016 |
3023 |
324.31 |
| Feb 03 2016 |
2695 |
286.12 |
| Jan 27 2016 |
1615 |
284.93 |
| Jan 27 2016 |
9411 |
452.56 |
| Jan 27 2016 |
3034 |
324.31 |
| Jan 27 2016 |
2704 |
286.12 |
| Jan 20 2016 |
1617 |
284.93 |
| Jan 20 2016 |
9424 |
452.56 |
| Jan 20 2016 |
3037 |
324.31 |
| Jan 20 2016 |
2706 |
286.12 |
| Jan 13 2016 |
3037 |
324.31 |
| Jan 13 2016 |
1621 |
284.93 |
| Jan 13 2016 |
9424 |
452.56 |
| Jan 13 2016 |
2711 |
286.12 |
| Jan 06 2016 |
9424 |
452.56 |
| Jan 06 2016 |
1622 |
284.93 |
| Jan 06 2016 |
3037 |
324.31 |
| Jan 06 2016 |
2711 |
286.12 |
| Dec 30 2015 |
1620 |
284.93 |
| Dec 30 2015 |
9436 |
452.56 |
| Dec 30 2015 |
3037 |
324.31 |
| Dec 30 2015 |
2712 |
286.12 |
| Dec 23 2015 |
1620 |
284.93 |
| Dec 23 2015 |
9436 |
452.56 |
| Dec 23 2015 |
3037 |
324.31 |
| Dec 23 2015 |
2712 |
286.12 |
| Dec 16 2015 |
9436 |
452.56 |
| Dec 16 2015 |
1620 |
284.93 |
| Dec 16 2015 |
3037 |
324.31 |
| Dec 16 2015 |
2712 |
286.12 |
| Dec 09 2015 |
9436 |
452.56 |
| Dec 09 2015 |
1620 |
284.93 |
| Dec 09 2015 |
3037 |
324.31 |
| Dec 09 2015 |
2713 |
286.12 |
| Dec 02 2015 |
1620 |
284.93 |
| Dec 02 2015 |
9436 |
452.56 |
| Dec 02 2015 |
3037 |
324.31 |
| Dec 02 2015 |
2713 |
286.12 |
| Nov 25 2015 |
3037 |
324.31 |
| Nov 25 2015 |
1620 |
284.93 |
| Nov 25 2015 |
9436 |
452.56 |
| Nov 25 2015 |
2713 |
286.12 |
| Nov 18 2015 |
9436 |
452.56 |
| Nov 18 2015 |
1620 |
284.93 |
| Nov 18 2015 |
3037 |
324.31 |
| Nov 18 2015 |
2713 |
286.12 |
| Nov 11 2015 |
9436 |
452.56 |
| Nov 11 2015 |
1620 |
284.93 |
| Nov 11 2015 |
3035 |
324.31 |
| Nov 11 2015 |
2714 |
286.12 |
| Nov 04 2015 |
3035 |
324.31 |
| Nov 04 2015 |
9436 |
452.56 |
| Nov 04 2015 |
1620 |
284.93 |
| Nov 04 2015 |
2714 |
286.12 |
| Oct 28 2015 |
1617 |
284.93 |
| Oct 28 2015 |
9422 |
452.56 |
| Oct 28 2015 |
3035 |
324.31 |
| Oct 28 2015 |
2713 |
286.12 |
| Oct 21 2015 |
3027 |
324.31 |
| Oct 21 2015 |
9390 |
452.56 |
| Oct 21 2015 |
1622 |
284.93 |
| Oct 21 2015 |
2716 |
286.12 |
| Oct 14 2015 |
3032 |
324.31 |
| Oct 14 2015 |
1621 |
284.93 |
| Oct 14 2015 |
9391 |
452.56 |
| Oct 14 2015 |
2714 |
286.12 |
| Oct 07 2015 |
1618 |
284.93 |
| Oct 07 2015 |
9396 |
452.56 |
| Oct 07 2015 |
3030 |
324.31 |
| Oct 07 2015 |
2714 |
286.12 |
| Sep 30 2015 |
1833 |
290.43 |
| Sep 30 2015 |
9416 |
452.56 |
| Sep 30 2015 |
3034 |
324.31 |
| Sep 30 2015 |
3096 |
292.47 |
| Sep 23 2015 |
9350 |
452.56 |
| Sep 23 2015 |
2045 |
295.45 |
| Sep 23 2015 |
3039 |
324.31 |
| Sep 23 2015 |
3328 |
295.87 |
| Sep 16 2015 |
3021 |
324.31 |
| Sep 16 2015 |
2241 |
299.86 |
| Sep 16 2015 |
9314 |
452.56 |
| Sep 16 2015 |
3263 |
294.77 |
| Sep 09 2015 |
9246 |
452.56 |
| Sep 09 2015 |
2249 |
299.86 |
| Sep 09 2015 |
3017 |
324.31 |
| Sep 09 2015 |
3233 |
294.77 |
| Sep 02 2015 |
9126 |
452.56 |
| Sep 02 2015 |
3151 |
317.15 |
| Sep 02 2015 |
3041 |
324.31 |
| Sep 02 2015 |
4833 |
316.53 |
| Aug 26 2015 |
4462 |
344.27 |
| Aug 26 2015 |
3234 |
317.15 |
| Aug 26 2015 |
9331 |
452.56 |
| Aug 26 2015 |
5140 |
319.24 |
| Aug 19 2015 |
3238 |
317.15 |
| Aug 19 2015 |
9251 |
452.56 |
| Aug 19 2015 |
4621 |
344.27 |
| Aug 19 2015 |
5239 |
319.24 |
| Aug 12 2015 |
3261 |
317.15 |
| Aug 12 2015 |
9320 |
452.56 |
| Aug 12 2015 |
6031 |
361.85 |
| Aug 12 2015 |
5579 |
322.93 |
| Aug 05 2015 |
3255 |
317.15 |
| Aug 05 2015 |
9291 |
452.56 |
| Aug 05 2015 |
6081 |
361.85 |
| Aug 05 2015 |
5575 |
322.93 |
| Jul 29 2015 |
6305 |
364.19 |
| Jul 29 2015 |
3668 |
323.36 |
| Jul 29 2015 |
7300 |
416.24 |
| Jul 29 2015 |
5660 |
323.36 |
| Jul 22 2015 |
3644 |
323.36 |
| Jul 22 2015 |
7360 |
416.24 |
| Jul 22 2015 |
6297 |
364.19 |
| Jul 22 2015 |
5631 |
323.36 |
| Jul 15 2015 |
3730 |
323.36 |
| Jul 15 2015 |
7521 |
416.24 |
| Jul 15 2015 |
7314 |
373.21 |
| Jul 15 2015 |
5749 |
323.36 |
| Jul 08 2015 |
7587 |
416.24 |
| Jul 08 2015 |
3637 |
321.38 |
| Jul 08 2015 |
7352 |
373.21 |
| Jul 08 2015 |
6199 |
327.08 |
| Jul 01 2015 |
3707 |
321.38 |
| Jul 01 2015 |
7662 |
416.24 |
| Jul 01 2015 |
7398 |
373.21 |
| Jul 01 2015 |
6245 |
327.08 |
| Jun 24 2015 |
7649 |
416.24 |
| Jun 24 2015 |
3749 |
321.38 |
| Jun 24 2015 |
7417 |
373.21 |
| Jun 24 2015 |
6319 |
327.08 |
| Jun 17 2015 |
7608 |
416.24 |
| Jun 17 2015 |
3764 |
321.38 |
| Jun 17 2015 |
7406 |
373.21 |
| Jun 17 2015 |
6385 |
327.08 |
| Jun 10 2015 |
7438 |
373.21 |
| Jun 10 2015 |
7629 |
416.24 |
| Jun 10 2015 |
3934 |
323.26 |
| Jun 10 2015 |
6372 |
327.69 |
| Jun 03 2015 |
3969 |
323.26 |
| Jun 03 2015 |
7580 |
416.24 |
| Jun 03 2015 |
7567 |
373.21 |
| Jun 03 2015 |
6504 |
327.69 |
| May 27 2015 |
7488 |
416.24 |
| May 27 2015 |
4146 |
325.89 |
| May 27 2015 |
7529 |
373.21 |
| May 27 2015 |
7246 |
335.22 |
| May 20 2015 |
7610 |
373.21 |
| May 20 2015 |
7471 |
416.24 |
| May 20 2015 |
4186 |
325.89 |
| May 20 2015 |
7322 |
335.22 |
| May 13 2015 |
4458 |
329.67 |
| May 13 2015 |
7493 |
416.24 |
| May 13 2015 |
11753 |
411.54 |
| May 13 2015 |
7169 |
333.3 |
| May 06 2015 |
7057 |
416.24 |
| May 06 2015 |
11600 |
411.54 |
| May 06 2015 |
6733 |
360.47 |
| May 06 2015 |
9668 |
358.13 |
| Apr 29 2015 |
9073 |
385.62 |
| Apr 29 2015 |
7309 |
416.24 |
| Apr 29 2015 |
11777 |
411.54 |
| Apr 29 2015 |
8977 |
351.43 |
| Apr 22 2015 |
11831 |
411.54 |
| Apr 22 2015 |
7051 |
362.7 |
| Apr 22 2015 |
7438 |
416.24 |
| Apr 22 2015 |
9045 |
351.43 |
| Apr 15 2015 |
7351 |
416.24 |
| Apr 15 2015 |
8887 |
383.24 |
| Apr 15 2015 |
13143 |
424.6 |
| Apr 15 2015 |
9352 |
353.7 |
| Apr 08 2015 |
14995 |
439.97 |
| Apr 08 2015 |
9019 |
383.24 |
| Apr 08 2015 |
7363 |
416.24 |
| Apr 08 2015 |
9574 |
355.17 |
| Apr 01 2015 |
7317 |
416.24 |
| Apr 01 2015 |
9130 |
383.24 |
| Apr 01 2015 |
15136 |
439.97 |
| Apr 01 2015 |
9730 |
355.17 |
| Mar 25 2015 |
7439 |
365.89 |
| Mar 25 2015 |
19085 |
479.91 |
| Mar 25 2015 |
7271 |
416.24 |
| Mar 25 2015 |
12838 |
382.29 |
| Mar 18 2015 |
7351 |
365.89 |
| Mar 18 2015 |
10541 |
365.89 |
| Mar 11 2015 |
7416 |
365.89 |
| Mar 11 2015 |
10914 |
365.89 |
| Mar 04 2015 |
7539 |
365.89 |
| Mar 04 2015 |
11026 |
365.89 |
| Feb 25 2015 |
6621 |
362.42 |
| Feb 25 2015 |
7520 |
365.89 |
| Feb 25 2015 |
10924 |
365.02 |
| Feb 18 2015 |
7870 |
375.76 |
| Feb 18 2015 |
7570 |
365.89 |
| Feb 18 2015 |
11596 |
369.83 |
| Feb 11 2015 |
6121 |
355.39 |
| Feb 11 2015 |
7583 |
365.89 |
| Feb 11 2015 |
9850 |
354.95 |
| Feb 04 2015 |
7578 |
365.89 |
| Feb 04 2015 |
7005 |
365.34 |
| Feb 04 2015 |
9863 |
354.95 |
| Jan 28 2015 |
7596 |
365.89 |
| Jan 28 2015 |
7002 |
365.34 |
| Jan 28 2015 |
9871 |
354.95 |
| Jan 21 2015 |
7604 |
365.89 |
| Jan 21 2015 |
7013 |
365.34 |
| Jan 21 2015 |
9883 |
354.95 |
| Jan 14 2015 |
7022 |
365.34 |
| Jan 14 2015 |
7615 |
365.89 |
| Jan 14 2015 |
9901 |
354.95 |
| Jan 07 2015 |
7022 |
365.34 |
| Jan 07 2015 |
7602 |
365.89 |
| Jan 07 2015 |
9883 |
354.95 |
| Dec 31 2014 |
7602 |
365.89 |
| Dec 31 2014 |
7022 |
365.34 |
| Dec 31 2014 |
9884 |
354.95 |
| Dec 24 2014 |
7022 |
365.34 |
| Dec 24 2014 |
7602 |
365.89 |
| Dec 24 2014 |
9884 |
354.95 |
| Dec 17 2014 |
7593 |
365.89 |
| Dec 17 2014 |
7022 |
365.34 |
| Dec 17 2014 |
9880 |
354.95 |
| Dec 10 2014 |
7593 |
365.89 |
| Dec 10 2014 |
7022 |
365.34 |
| Dec 10 2014 |
9880 |
354.95 |
| Dec 03 2014 |
7593 |
365.89 |
| Dec 03 2014 |
7022 |
365.34 |
| Dec 03 2014 |
9880 |
354.95 |
| Nov 26 2014 |
7022 |
365.34 |
| Nov 26 2014 |
7593 |
365.89 |
| Nov 26 2014 |
9880 |
354.95 |
| Nov 19 2014 |
7593 |
365.89 |
| Nov 19 2014 |
7022 |
365.34 |
| Nov 19 2014 |
9880 |
354.95 |
| Nov 12 2014 |
7593 |
365.89 |
| Nov 12 2014 |
7022 |
365.34 |
| Nov 12 2014 |
9880 |
354.95 |
| Nov 05 2014 |
7022 |
365.34 |
| Nov 05 2014 |
7593 |
365.89 |
| Nov 05 2014 |
9880 |
354.95 |
| Oct 29 2014 |
7020 |
365.34 |
| Oct 29 2014 |
7593 |
365.89 |
| Oct 29 2014 |
9879 |
354.95 |
| Oct 22 2014 |
7578 |
365.89 |
| Oct 22 2014 |
7014 |
365.34 |
| Oct 22 2014 |
9892 |
354.95 |
| Oct 15 2014 |
6991 |
365.34 |
| Oct 15 2014 |
7570 |
365.89 |
| Oct 15 2014 |
9879 |
354.95 |
| Oct 08 2014 |
7000 |
365.34 |
| Oct 08 2014 |
8715 |
378.26 |
| Oct 08 2014 |
10989 |
364.54 |
| Oct 01 2014 |
8728 |
378.26 |
| Oct 01 2014 |
7004 |
365.34 |
| Oct 01 2014 |
11001 |
364.54 |
| Sep 24 2014 |
8718 |
378.26 |
| Sep 24 2014 |
7028 |
365.34 |
| Sep 24 2014 |
10993 |
364.54 |
| Sep 17 2014 |
6989 |
365.34 |
| Sep 17 2014 |
8767 |
378.26 |
| Sep 17 2014 |
10994 |
364.54 |
| Sep 10 2014 |
8684 |
378.26 |
| Sep 10 2014 |
6997 |
365.34 |
| Sep 10 2014 |
11003 |
364.54 |
| Sep 03 2014 |
8680 |
378.26 |
| Sep 03 2014 |
7001 |
365.34 |
| Sep 03 2014 |
11055 |
364.54 |
| Aug 27 2014 |
8749 |
378.26 |
| Aug 27 2014 |
6921 |
365.34 |
| Aug 27 2014 |
11045 |
364.54 |
| Aug 20 2014 |
6906 |
365.34 |
| Aug 20 2014 |
9392 |
385.81 |
| Aug 20 2014 |
11684 |
369.43 |
| Aug 13 2014 |
9440 |
385.81 |
| Aug 13 2014 |
6900 |
365.34 |
| Aug 13 2014 |
11742 |
369.43 |
| Aug 06 2014 |
9498 |
385.81 |
| Aug 06 2014 |
6998 |
365.34 |
| Aug 06 2014 |
11792 |
369.43 |
| Jul 30 2014 |
7018 |
365.34 |
| Jul 30 2014 |
9516 |
385.81 |
| Jul 30 2014 |
11864 |
369.43 |
| Jul 23 2014 |
9456 |
385.81 |
| Jul 23 2014 |
7022 |
365.34 |
| Jul 23 2014 |
11828 |
369.43 |
| Jul 16 2014 |
9457 |
385.81 |
| Jul 16 2014 |
7088 |
365.34 |
| Jul 16 2014 |
11808 |
369.43 |
| Jul 09 2014 |
9520 |
385.81 |
| Jul 09 2014 |
7091 |
365.34 |
| Jul 09 2014 |
11823 |
369.43 |
| Jul 02 2014 |
9599 |
385.81 |
| Jul 02 2014 |
7147 |
365.34 |
| Jul 02 2014 |
11944 |
369.43 |
| Jun 25 2014 |
9690 |
385.81 |
| Jun 25 2014 |
7213 |
365.34 |
| Jun 25 2014 |
11940 |
369.43 |
| Jun 18 2014 |
9774 |
385.81 |
| Jun 18 2014 |
7238 |
365.34 |
| Jun 18 2014 |
11997 |
369.43 |
| Jun 11 2014 |
7257 |
365.34 |
| Jun 11 2014 |
9819 |
385.81 |
| Jun 11 2014 |
12131 |
369.43 |
| Jun 04 2014 |
10032 |
385.81 |
| Jun 04 2014 |
7330 |
365.34 |
| Jun 04 2014 |
12251 |
369.43 |
| May 28 2014 |
10082 |
385.81 |
| May 28 2014 |
7362 |
365.34 |
| May 28 2014 |
12249 |
369.43 |
| May 21 2014 |
7361 |
365.34 |
| May 21 2014 |
10164 |
385.81 |
| May 21 2014 |
12308 |
369.43 |
| May 14 2014 |
7425 |
365.34 |
| May 14 2014 |
10247 |
385.81 |
| May 14 2014 |
12372 |
369.43 |
| May 07 2014 |
7257 |
365.34 |
| May 07 2014 |
11687 |
365.34 |
| Apr 30 2014 |
7543 |
365.34 |
| Apr 30 2014 |
12012 |
365.34 |
| Apr 23 2014 |
7768 |
365.34 |
| Apr 23 2014 |
12184 |
365.34 |
| Apr 16 2014 |
7772 |
365.34 |
| Apr 16 2014 |
12111 |
365.34 |
| Apr 09 2014 |
8049 |
365.34 |
| Apr 09 2014 |
12312 |
365.34 |
| Apr 02 2014 |
8086 |
365.34 |
| Apr 02 2014 |
12031 |
365.34 |
| Mar 26 2014 |
7955 |
365.34 |
| Mar 26 2014 |
12099 |
365.34 |
| Mar 19 2014 |
7932 |
365.34 |
| Mar 19 2014 |
12129 |
365.34 |
| Mar 12 2014 |
7966 |
365.34 |
| Mar 12 2014 |
12197 |
365.34 |
| Feb 26 2014 |
24469 |
535.73 |
| Feb 26 2014 |
35302 |
535.73 |
| Feb 19 2014 |
17081 |
452.97 |
| Feb 19 2014 |
24594 |
452.97 |
| Feb 12 2014 |
17048 |
452.97 |
| Feb 12 2014 |
5939 |
326.8 |
| Feb 12 2014 |
18131 |
409.66 |
| Feb 05 2014 |
6007 |
326.8 |
| Feb 05 2014 |
15190 |
435.08 |
| Feb 05 2014 |
15875 |
392.94 |
| Jan 29 2014 |
6062 |
326.8 |
| Jan 29 2014 |
15118 |
435.08 |
| Jan 29 2014 |
15890 |
392.94 |
| Jan 22 2014 |
6061 |
326.8 |
| Jan 22 2014 |
15047 |
435.08 |
| Jan 22 2014 |
15837 |
392.94 |
| Jan 15 2014 |
6085 |
326.8 |
| Jan 15 2014 |
15059 |
435.08 |
| Jan 15 2014 |
15871 |
392.94 |
| Jan 08 2014 |
6097 |
326.8 |
| Jan 08 2014 |
14960 |
435.08 |
| Jan 08 2014 |
15834 |
392.94 |
| Jan 01 2014 |
6098 |
326.8 |
| Jan 01 2014 |
14960 |
435.08 |
| Jan 01 2014 |
15834 |
392.94 |
| Dec 25 2013 |
14960 |
435.08 |
| Dec 25 2013 |
6098 |
326.8 |
| Dec 25 2013 |
15836 |
392.94 |
| Dec 18 2013 |
6098 |
326.8 |
| Dec 18 2013 |
14960 |
435.08 |
| Dec 18 2013 |
15836 |
392.94 |
| Dec 11 2013 |
6098 |
326.8 |
| Dec 11 2013 |
14961 |
435.08 |
| Dec 11 2013 |
15837 |
392.94 |
| Dec 04 2013 |
14962 |
435.08 |
| Dec 04 2013 |
6099 |
326.8 |
| Dec 04 2013 |
15838 |
392.94 |
| Nov 27 2013 |
14962 |
435.08 |
| Nov 27 2013 |
6099 |
326.8 |
| Nov 27 2013 |
15838 |
392.94 |
| Nov 20 2013 |
6099 |
326.8 |
| Nov 20 2013 |
14962 |
435.08 |
| Nov 20 2013 |
15839 |
392.94 |
| Nov 13 2013 |
14962 |
435.08 |
| Nov 13 2013 |
6099 |
326.8 |
| Nov 13 2013 |
15839 |
392.94 |
| Nov 06 2013 |
14962 |
435.08 |
| Nov 06 2013 |
6099 |
326.8 |
| Nov 06 2013 |
15839 |
392.94 |
| Oct 30 2013 |
6099 |
326.8 |
| Oct 30 2013 |
14962 |
435.08 |
| Oct 30 2013 |
15838 |
392.94 |
| Oct 23 2013 |
6099 |
326.8 |
| Oct 23 2013 |
14953 |
435.08 |
| Oct 23 2013 |
15834 |
392.94 |
| Oct 16 2013 |
14970 |
435.08 |
| Oct 16 2013 |
6085 |
326.8 |
| Oct 16 2013 |
15837 |
392.94 |
| Oct 09 2013 |
6088 |
326.8 |
| Oct 09 2013 |
14802 |
435.08 |
| Oct 09 2013 |
15760 |
392.94 |
| Oct 02 2013 |
6087 |
326.8 |
| Oct 02 2013 |
14820 |
435.08 |
| Oct 02 2013 |
15780 |
392.94 |
| Sep 25 2013 |
6055 |
326.8 |
| Sep 25 2013 |
14799 |
435.08 |
| Sep 25 2013 |
15732 |
392.94 |
| Sep 18 2013 |
14670 |
435.08 |
| Sep 18 2013 |
6044 |
326.8 |
| Sep 18 2013 |
15604 |
392.94 |
| Sep 11 2013 |
6043 |
326.8 |
| Sep 11 2013 |
14638 |
435.08 |
| Sep 11 2013 |
15512 |
392.94 |
| Sep 04 2013 |
6078 |
326.8 |
| Sep 04 2013 |
14784 |
435.08 |
| Sep 04 2013 |
15632 |
392.94 |
| Aug 28 2013 |
14718 |
435.08 |
| Aug 28 2013 |
6126 |
326.8 |
| Aug 28 2013 |
15607 |
392.94 |
| Aug 21 2013 |
6173 |
326.8 |
| Aug 21 2013 |
14794 |
435.08 |
| Aug 21 2013 |
15696 |
392.94 |
| Aug 14 2013 |
6210 |
326.8 |
| Aug 14 2013 |
14805 |
435.08 |
| Aug 14 2013 |
15453 |
392.94 |
| Aug 07 2013 |
6332 |
326.8 |
| Aug 07 2013 |
14826 |
435.08 |
| Aug 07 2013 |
15622 |
392.94 |
| Jul 31 2013 |
6383 |
326.8 |
| Jul 31 2013 |
15079 |
435.08 |
| Jul 31 2013 |
15776 |
392.94 |
| Jul 24 2013 |
6427 |
326.8 |
| Jul 24 2013 |
14973 |
435.08 |
| Jul 24 2013 |
15862 |
392.94 |
| Jul 17 2013 |
6452 |
326.8 |
| Jul 17 2013 |
15014 |
435.08 |
| Jul 17 2013 |
15882 |
392.94 |
| Jul 10 2013 |
15111 |
435.08 |
| Jul 10 2013 |
6525 |
326.8 |
| Jul 10 2013 |
16056 |
392.94 |
| Jul 03 2013 |
6627 |
326.8 |
| Jul 03 2013 |
15101 |
435.08 |
| Jul 03 2013 |
16062 |
392.94 |
| Jun 26 2013 |
6798 |
326.8 |
| Jun 26 2013 |
15078 |
435.08 |
| Jun 26 2013 |
16249 |
392.94 |
| Jun 19 2013 |
15248 |
435.08 |
| Jun 19 2013 |
6898 |
326.8 |
| Jun 19 2013 |
16220 |
392.94 |
| Jun 12 2013 |
15324 |
435.08 |
| Jun 12 2013 |
6946 |
326.8 |
| Jun 12 2013 |
16412 |
392.94 |
| Jun 05 2013 |
6858 |
326.8 |
| Jun 05 2013 |
15235 |
435.08 |
| Jun 05 2013 |
16295 |
392.94 |
| May 29 2013 |
15136 |
435.08 |
| May 29 2013 |
6904 |
326.8 |
| May 29 2013 |
16303 |
392.94 |
| May 22 2013 |
15426 |
435.08 |
| May 22 2013 |
7033 |
326.8 |
| May 22 2013 |
16608 |
392.94 |
| May 15 2013 |
7071 |
326.8 |
| May 15 2013 |
15415 |
435.08 |
| May 15 2013 |
16621 |
392.94 |
| May 08 2013 |
7056 |
326.8 |
| May 08 2013 |
15406 |
435.08 |
| May 08 2013 |
16551 |
392.94 |
| May 01 2013 |
15754 |
435.08 |
| May 01 2013 |
7170 |
326.8 |
| May 01 2013 |
16738 |
392.94 |
| Apr 24 2013 |
7143 |
326.8 |
| Apr 24 2013 |
15321 |
435.08 |
| Apr 24 2013 |
16684 |
392.94 |
| Apr 17 2013 |
7217 |
326.8 |
| Apr 17 2013 |
15402 |
435.08 |
| Apr 17 2013 |
16721 |
392.94 |
| Apr 10 2013 |
7126 |
326.8 |
| Apr 10 2013 |
15354 |
435.08 |
| Apr 10 2013 |
16620 |
392.94 |
| Apr 03 2013 |
15331 |
435.08 |
| Apr 03 2013 |
7124 |
326.8 |
| Apr 03 2013 |
16599 |
392.94 |
| Mar 27 2013 |
7162 |
326.8 |
| Mar 27 2013 |
15661 |
435.08 |
| Mar 27 2013 |
16702 |
392.94 |
| Mar 20 2013 |
7043 |
326.8 |
| Mar 20 2013 |
15593 |
435.08 |
| Mar 20 2013 |
16646 |
392.94 |
| Mar 13 2013 |
14516 |
474.46 |
| Mar 13 2013 |
16635 |
392.94 |
