Jun 15 2016 |
17982 |
490.88 |
Jun 15 2016 |
26843 |
490.88 |
Jun 08 2016 |
18084 |
490.88 |
Jun 08 2016 |
26961 |
490.88 |
Jun 01 2016 |
18162 |
490.88 |
Jun 01 2016 |
27252 |
490.88 |
May 25 2016 |
18116 |
490.88 |
May 25 2016 |
27068 |
490.88 |
May 18 2016 |
18213 |
490.88 |
May 18 2016 |
27331 |
490.88 |
May 11 2016 |
18268 |
490.88 |
May 11 2016 |
27362 |
490.88 |
May 04 2016 |
18175 |
490.88 |
May 04 2016 |
27236 |
490.88 |
Apr 27 2016 |
18416 |
490.88 |
Apr 27 2016 |
27621 |
490.88 |
Apr 20 2016 |
18304 |
490.88 |
Apr 20 2016 |
27613 |
490.88 |
Apr 13 2016 |
18688 |
490.88 |
Apr 13 2016 |
27545 |
490.88 |
Apr 06 2016 |
19143 |
490.88 |
Apr 06 2016 |
27833 |
490.88 |
Mar 30 2016 |
18939 |
490.88 |
Mar 30 2016 |
27665 |
490.88 |
Mar 23 2016 |
19250 |
490.88 |
Mar 23 2016 |
27774 |
490.88 |
Mar 16 2016 |
19408 |
490.88 |
Mar 16 2016 |
27809 |
490.88 |
Mar 09 2016 |
19535 |
490.88 |
Mar 09 2016 |
27894 |
490.88 |
Mar 02 2016 |
19226 |
490.88 |
Mar 02 2016 |
27628 |
490.88 |
Feb 24 2016 |
19164 |
490.88 |
Feb 24 2016 |
27479 |
490.88 |
Feb 17 2016 |
19404 |
490.88 |
Feb 17 2016 |
27763 |
490.88 |
Feb 10 2016 |
19290 |
490.88 |
Feb 10 2016 |
27681 |
490.88 |
Feb 03 2016 |
19268 |
490.88 |
Feb 03 2016 |
27653 |
490.88 |
Jan 27 2016 |
19330 |
490.88 |
Jan 27 2016 |
27621 |
490.88 |
Jan 20 2016 |
19328 |
490.88 |
Jan 20 2016 |
27622 |
490.88 |
Jan 13 2016 |
19350 |
490.88 |
Jan 13 2016 |
27665 |
490.88 |
Jan 06 2016 |
19350 |
490.88 |
Jan 06 2016 |
27677 |
490.88 |
Dec 30 2015 |
19350 |
490.88 |
Dec 30 2015 |
27660 |
490.88 |
Dec 23 2015 |
19348 |
490.88 |
Dec 23 2015 |
27659 |
490.88 |
Dec 16 2015 |
19349 |
490.88 |
Dec 16 2015 |
27660 |
490.88 |
Dec 09 2015 |
19350 |
490.88 |
Dec 09 2015 |
27665 |
490.88 |
Dec 02 2015 |
19351 |
490.88 |
Dec 02 2015 |
27667 |
490.88 |
Nov 25 2015 |
19351 |
490.88 |
Nov 25 2015 |
27668 |
490.88 |
Nov 18 2015 |
19350 |
490.88 |
Nov 18 2015 |
27667 |
490.88 |
Nov 11 2015 |
19319 |
490.88 |
Nov 11 2015 |
27646 |
490.88 |
Nov 04 2015 |
19319 |
490.88 |
Nov 04 2015 |
27646 |
490.88 |
Oct 28 2015 |
19321 |
490.88 |
Oct 28 2015 |
27606 |
490.88 |
Oct 21 2015 |
19245 |
490.88 |
Oct 21 2015 |
27569 |
490.88 |
Oct 14 2015 |
19234 |
490.88 |
Oct 14 2015 |
27548 |
490.88 |
Oct 07 2015 |
19270 |
490.88 |
Oct 07 2015 |
27550 |
490.88 |
Sep 30 2015 |
19284 |
490.88 |
Sep 30 2015 |
27562 |
490.88 |
Sep 23 2015 |
19391 |
490.88 |
Sep 23 2015 |
27603 |
490.88 |
Sep 16 2015 |
19198 |
490.88 |
Sep 16 2015 |
27469 |
490.88 |
Sep 09 2015 |
19151 |
490.88 |
Sep 09 2015 |
27403 |
490.88 |
Sep 02 2015 |
19246 |
490.88 |
Sep 02 2015 |
27345 |
490.88 |
Aug 26 2015 |
19423 |
490.88 |
Aug 26 2015 |
27537 |
490.88 |
Aug 19 2015 |
19678 |
490.88 |
Aug 19 2015 |
27813 |
490.88 |
Aug 12 2015 |
19679 |
490.88 |
Aug 12 2015 |
27937 |
490.88 |
Aug 05 2015 |
19776 |
490.88 |
Aug 05 2015 |
27905 |
490.88 |
Jul 29 2015 |
19745 |
490.88 |
Jul 29 2015 |
28117 |
490.88 |
Jul 22 2015 |
19742 |
490.88 |
Jul 22 2015 |
28192 |
490.88 |
Jul 15 2015 |
20052 |
490.88 |
Jul 15 2015 |
28394 |
490.88 |
Jul 08 2015 |
20146 |
490.88 |
Jul 08 2015 |
28533 |
490.88 |
Jul 01 2015 |
20281 |
490.88 |
Jul 01 2015 |
28676 |
490.88 |
Jun 24 2015 |
19989 |
487.72 |
Jun 24 2015 |
28331 |
487.72 |
Aug 20 2014 |
22495 |
534.67 |
Aug 20 2014 |
33924 |
534.67 |
Aug 13 2014 |
23510 |
548.8 |
Aug 13 2014 |
35332 |
548.8 |
Aug 06 2014 |
23603 |
548.8 |
Aug 06 2014 |
35497 |
548.8 |
Jul 30 2014 |
23615 |
548.8 |
Jul 30 2014 |
35729 |
548.8 |
Jul 23 2014 |
23317 |
548.8 |
Jul 23 2014 |
35427 |
548.8 |
Jul 16 2014 |
23278 |
548.8 |
Jul 16 2014 |
35383 |
548.8 |
Jul 09 2014 |
23461 |
548.8 |
Jul 09 2014 |
19082 |
477.96 |
Jul 09 2014 |
34157 |
534.63 |
Jul 02 2014 |
23677 |
548.8 |
Jul 02 2014 |
19163 |
477.96 |
Jul 02 2014 |
34438 |
534.63 |
Jun 25 2014 |
23844 |
548.8 |
Jun 25 2014 |
19262 |
477.96 |
Jun 25 2014 |
34604 |
534.63 |
Jun 18 2014 |
24007 |
548.8 |
Jun 18 2014 |
19331 |
477.96 |
Jun 18 2014 |
34637 |
534.63 |
Jun 11 2014 |
19162 |
477.67 |
Jun 11 2014 |
23970 |
548.8 |
Jun 11 2014 |
32454 |
513.61 |
Jun 04 2014 |
24415 |
548.8 |
Jun 04 2014 |
18540 |
470.19 |
Jun 04 2014 |
29485 |
488.55 |
May 28 2014 |
24331 |
548.8 |
May 28 2014 |
18393 |
470.19 |
May 28 2014 |
29344 |
488.55 |
May 21 2014 |
18444 |
470.19 |
May 21 2014 |
24370 |
548.8 |
May 21 2014 |
29491 |
488.55 |
May 14 2014 |
18553 |
470.19 |
May 14 2014 |
24537 |
548.8 |
May 14 2014 |
29640 |
488.55 |
May 07 2014 |
24064 |
548.8 |
May 07 2014 |
18076 |
470.19 |
May 07 2014 |
29258 |
488.55 |
Apr 30 2014 |
18648 |
470.19 |
Apr 30 2014 |
24862 |
548.8 |
Apr 30 2014 |
29940 |
488.55 |
Apr 23 2014 |
17842 |
459.52 |
Apr 23 2014 |
25148 |
548.8 |
Apr 23 2014 |
26876 |
464.99 |
Apr 16 2014 |
24925 |
548.8 |
Apr 16 2014 |
17820 |
459.52 |
Apr 16 2014 |
26690 |
464.99 |
Apr 09 2014 |
25298 |
548.8 |
Apr 09 2014 |
18428 |
459.52 |
Apr 09 2014 |
27094 |
464.99 |
Apr 02 2014 |
19097 |
464.78 |
Apr 02 2014 |
25468 |
548.8 |
Apr 02 2014 |
26627 |
464.78 |
Mar 26 2014 |
25958 |
548.8 |
Mar 26 2014 |
18687 |
464.78 |
Mar 26 2014 |
26567 |
464.78 |
Mar 19 2014 |
26125 |
548.8 |
Mar 19 2014 |
18589 |
464.78 |
Mar 19 2014 |
26514 |
464.78 |
Mar 12 2014 |
26118 |
548.8 |
Mar 12 2014 |
18609 |
464.78 |
Mar 12 2014 |
26530 |
464.78 |
Mar 05 2014 |
18322 |
464.78 |
Mar 05 2014 |
26121 |
548.8 |
Mar 05 2014 |
26388 |
464.78 |
Feb 26 2014 |
26085 |
548.8 |
Feb 26 2014 |
17731 |
460.12 |
Feb 26 2014 |
25646 |
460.12 |
Feb 19 2014 |
26110 |
548.8 |
Feb 19 2014 |
16918 |
451.26 |
Feb 19 2014 |
25680 |
460.12 |
Feb 12 2014 |
16882 |
451.26 |
Feb 12 2014 |
24970 |
530.71 |
Feb 12 2014 |
25617 |
460.12 |
Feb 05 2014 |
25166 |
530.71 |
Feb 05 2014 |
16218 |
444.45 |
Feb 05 2014 |
25744 |
460.12 |
Jan 29 2014 |
25348 |
530.71 |
Jan 29 2014 |
16135 |
444.45 |
Jan 29 2014 |
25754 |
460.12 |
Jan 22 2014 |
25263 |
530.71 |
Jan 22 2014 |
16053 |
444.45 |
Jan 22 2014 |
25651 |
460.12 |
Jan 15 2014 |
25342 |
530.71 |
Jan 15 2014 |
16064 |
444.45 |
Jan 15 2014 |
25705 |
460.12 |
Jan 08 2014 |
25393 |
530.71 |
Jan 08 2014 |
15955 |
444.45 |
Jan 08 2014 |
25614 |
460.12 |
Jan 01 2014 |
25399 |
530.71 |
Jan 01 2014 |
15955 |
444.45 |
Jan 01 2014 |
25616 |
460.12 |
Dec 25 2013 |
15955 |
444.45 |
Dec 25 2013 |
25399 |
530.71 |
Dec 25 2013 |
25626 |
460.12 |
Dec 18 2013 |
25399 |
530.71 |
Dec 18 2013 |
15955 |
444.45 |
Dec 18 2013 |
25626 |
460.12 |
Dec 11 2013 |
25399 |
530.71 |
Dec 11 2013 |
15956 |
444.45 |
Dec 11 2013 |
25627 |
460.12 |
Dec 04 2013 |
15957 |
444.45 |
Dec 04 2013 |
25401 |
530.71 |
Dec 04 2013 |
25628 |
460.12 |
Nov 27 2013 |
15957 |
444.45 |
Nov 27 2013 |
25401 |
530.71 |
Nov 27 2013 |
25628 |
460.12 |
Nov 20 2013 |
25401 |
530.71 |
Nov 20 2013 |
15957 |
444.45 |
Nov 20 2013 |
25629 |
460.12 |
Nov 13 2013 |
15958 |
444.45 |
Nov 13 2013 |
25402 |
530.71 |
Nov 13 2013 |
25630 |
460.12 |
Nov 06 2013 |
15958 |
444.45 |
Nov 06 2013 |
25403 |
530.71 |
Nov 06 2013 |
25630 |
460.12 |
Oct 30 2013 |
25401 |
530.71 |
Oct 30 2013 |
15958 |
444.45 |
Oct 30 2013 |
25628 |
460.12 |
Oct 23 2013 |
25402 |
530.71 |
Oct 23 2013 |
15951 |
444.45 |
Oct 23 2013 |
25626 |
460.12 |
Oct 16 2013 |
15969 |
444.45 |
Oct 16 2013 |
25337 |
530.71 |
Oct 16 2013 |
25601 |
460.12 |
Oct 09 2013 |
25283 |
530.71 |
Oct 09 2013 |
15789 |
444.45 |
Oct 09 2013 |
25415 |
460.12 |
Oct 02 2013 |
25273 |
530.71 |
Oct 02 2013 |
15815 |
444.45 |
Oct 02 2013 |
25470 |
460.12 |
Sep 25 2013 |
25177 |
530.71 |
Sep 25 2013 |
15796 |
444.45 |
Sep 25 2013 |
25419 |
460.12 |
Sep 18 2013 |
15652 |
444.45 |
Sep 18 2013 |
24827 |
527.04 |
Sep 18 2013 |
24029 |
452.2 |
Sep 11 2013 |
24644 |
527.04 |
Sep 11 2013 |
15611 |
444.45 |
Sep 11 2013 |
23862 |
452.2 |
Sep 04 2013 |
24545 |
527.04 |
Sep 04 2013 |
15769 |
444.45 |
Sep 04 2013 |
24009 |
452.2 |
Aug 28 2013 |
15699 |
444.45 |
Aug 28 2013 |
18487 |
458.33 |
Aug 28 2013 |
22734 |
443.62 |
Aug 21 2013 |
18579 |
458.33 |
Aug 21 2013 |
15805 |
444.45 |
Aug 21 2013 |
22884 |
443.62 |
Aug 14 2013 |
18691 |
458.33 |
Aug 14 2013 |
15809 |
444.45 |
Aug 14 2013 |
22589 |
443.62 |
Aug 07 2013 |
18924 |
458.33 |
Aug 07 2013 |
15802 |
444.45 |
Aug 07 2013 |
22817 |
443.62 |
Jul 31 2013 |
19100 |
458.33 |
Jul 31 2013 |
16076 |
444.45 |
Jul 31 2013 |
23080 |
443.62 |
Jul 24 2013 |
19284 |
458.33 |
Jul 24 2013 |
15965 |
444.45 |
Jul 24 2013 |
23194 |
443.62 |
Jul 17 2013 |
19363 |
458.33 |
Jul 17 2013 |
16014 |
444.45 |
Jul 17 2013 |
23291 |
443.62 |
Jul 10 2013 |
16133 |
444.45 |
Jul 10 2013 |
19569 |
458.33 |
Jul 10 2013 |
23540 |
443.62 |
Jul 03 2013 |
19736 |
458.33 |
Jul 03 2013 |
16115 |
444.45 |
Jul 03 2013 |
23537 |
443.62 |
Jun 26 2013 |
20020 |
458.33 |
Jun 26 2013 |
16064 |
444.45 |
Jun 26 2013 |
23735 |
443.62 |
Jun 19 2013 |
16233 |
444.45 |
Jun 19 2013 |
20229 |
458.33 |
Jun 19 2013 |
23711 |
443.62 |
Jun 12 2013 |
16664 |
447.96 |
Jun 12 2013 |
20289 |
458.33 |
Jun 12 2013 |
24182 |
445.08 |
Jun 05 2013 |
20001 |
458.33 |
Jun 05 2013 |
16571 |
447.96 |
Jun 05 2013 |
23985 |
445.08 |
May 29 2013 |
16485 |
447.96 |
May 29 2013 |
20069 |
458.33 |
May 29 2013 |
23992 |
445.08 |
May 22 2013 |
16779 |
447.96 |
May 22 2013 |
20398 |
458.33 |
May 22 2013 |
24449 |
445.08 |
May 15 2013 |
20522 |
458.33 |
May 15 2013 |
16778 |
447.96 |
May 15 2013 |
24442 |
445.08 |
May 08 2013 |
20424 |
458.33 |
May 08 2013 |
16771 |
447.96 |
May 08 2013 |
24364 |
445.08 |
May 01 2013 |
18343 |
459.61 |
May 01 2013 |
20527 |
458.33 |
May 01 2013 |
26008 |
454.12 |
Apr 24 2013 |
20502 |
458.33 |
Apr 24 2013 |
17843 |
459.61 |
Apr 24 2013 |
25850 |
454.12 |
Apr 17 2013 |
20472 |
458.33 |
Apr 17 2013 |
17918 |
459.61 |
Apr 17 2013 |
25958 |
454.12 |
Apr 10 2013 |
20124 |
458.33 |
Apr 10 2013 |
17268 |
453.06 |
Apr 10 2013 |
25783 |
454.12 |
Apr 03 2013 |
17239 |
453.06 |
Apr 03 2013 |
19935 |
458.33 |
Apr 03 2013 |
25708 |
454.12 |
Mar 27 2013 |
19939 |
458.33 |
Mar 27 2013 |
17586 |
453.06 |
Mar 27 2013 |
25812 |
454.12 |
Mar 20 2013 |
19620 |
458.33 |
Mar 20 2013 |
17481 |
453.06 |
Mar 20 2013 |
25773 |
454.12 |
Mar 13 2013 |
13035 |
453.06 |
Mar 13 2013 |
25699 |
454.12 |