| Apr 24 2024 |
6579 |
440.78 |
| Apr 24 2024 |
9422 |
440.78 |
| Apr 17 2024 |
6609 |
440.78 |
| Apr 17 2024 |
9440 |
440.78 |
| Apr 10 2024 |
6649 |
440.78 |
| Apr 10 2024 |
9484 |
440.78 |
| Apr 03 2024 |
6527 |
440.78 |
| Apr 03 2024 |
9349 |
440.78 |
| Mar 27 2024 |
6570 |
440.78 |
| Mar 27 2024 |
9440 |
440.78 |
| Mar 21 2024 |
6587 |
440.78 |
| Mar 21 2024 |
9378 |
440.78 |
| Mar 14 2024 |
6579 |
440.78 |
| Mar 14 2024 |
9448 |
440.78 |
| Mar 07 2024 |
6588 |
440.78 |
| Mar 07 2024 |
9471 |
440.78 |
| Feb 29 2024 |
6593 |
440.78 |
| Feb 29 2024 |
9458 |
440.78 |
| Feb 22 2024 |
6590 |
440.78 |
| Feb 22 2024 |
9492 |
440.78 |
| Feb 15 2024 |
6454 |
440.78 |
| Feb 15 2024 |
9419 |
440.78 |
| Feb 08 2024 |
6513 |
440.78 |
| Feb 08 2024 |
9464 |
440.78 |
| Feb 01 2024 |
6458 |
440.78 |
| Feb 01 2024 |
9395 |
440.78 |
| Jan 25 2024 |
6406 |
440.78 |
| Jan 25 2024 |
9313 |
440.78 |
| Jan 18 2024 |
6406 |
440.78 |
| Jan 18 2024 |
9317 |
440.78 |
| Jan 11 2024 |
6406 |
440.78 |
| Jan 11 2024 |
9308 |
440.78 |
| Jan 04 2024 |
6406 |
440.78 |
| Jan 04 2024 |
9035 |
440.78 |
| Dec 28 2023 |
6406 |
440.78 |
| Dec 28 2023 |
9015 |
440.78 |
| Dec 21 2023 |
6406 |
440.78 |
| Dec 21 2023 |
9015 |
440.78 |
| Dec 14 2023 |
6406 |
440.78 |
| Dec 14 2023 |
8988 |
440.78 |
| Dec 07 2023 |
6406 |
440.78 |
| Dec 07 2023 |
8988 |
440.78 |
| Nov 30 2023 |
6404 |
440.78 |
| Nov 30 2023 |
8989 |
440.78 |
| Nov 23 2023 |
6404 |
440.78 |
| Nov 23 2023 |
8967 |
440.78 |
| Nov 16 2023 |
6406 |
440.78 |
| Nov 16 2023 |
8892 |
440.78 |
| Nov 09 2023 |
6421 |
440.78 |
| Nov 09 2023 |
8814 |
440.78 |
| Nov 02 2023 |
6419 |
440.78 |
| Nov 02 2023 |
8812 |
440.78 |
| Oct 26 2023 |
6410 |
440.78 |
| Oct 26 2023 |
8792 |
440.78 |
| Oct 19 2023 |
6426 |
440.78 |
| Oct 19 2023 |
8745 |
440.78 |
| Oct 12 2023 |
6397 |
440.78 |
| Oct 12 2023 |
8693 |
440.78 |
| Oct 05 2023 |
6320 |
440.78 |
| Oct 05 2023 |
8431 |
440.78 |
| Sep 28 2023 |
6277 |
440.78 |
| Sep 28 2023 |
8343 |
440.78 |
| Sep 21 2023 |
6286 |
440.78 |
| Sep 21 2023 |
8278 |
440.78 |
| Sep 14 2023 |
6325 |
440.78 |
| Sep 14 2023 |
8380 |
440.78 |
| Sep 07 2023 |
6409 |
440.78 |
| Sep 07 2023 |
8513 |
440.78 |
| Aug 31 2023 |
6362 |
440.78 |
| Aug 31 2023 |
8534 |
440.78 |
| Aug 24 2023 |
6410 |
440.78 |
| Aug 24 2023 |
8383 |
440.78 |
| Aug 17 2023 |
6405 |
440.78 |
| Aug 17 2023 |
8465 |
440.78 |
| Aug 10 2023 |
6402 |
440.78 |
| Aug 10 2023 |
8500 |
440.78 |
| Aug 03 2023 |
6414 |
440.78 |
| Aug 03 2023 |
8495 |
440.78 |
| Jul 27 2023 |
6415 |
440.78 |
| Jul 27 2023 |
8520 |
440.78 |
| Jul 20 2023 |
6466 |
440.78 |
| Jul 20 2023 |
8109 |
440.78 |
| Jul 13 2023 |
6491 |
440.78 |
| Jul 13 2023 |
8105 |
440.78 |
| Jul 06 2023 |
6512 |
440.78 |
| Jul 06 2023 |
8076 |
440.78 |
| Jun 29 2023 |
6510 |
440.78 |
| Jun 29 2023 |
8101 |
440.78 |
| Jun 22 2023 |
6496 |
440.78 |
| Jun 22 2023 |
8131 |
440.78 |
| Jun 15 2023 |
6350 |
440.78 |
| Jun 15 2023 |
8084 |
440.78 |
| Jun 08 2023 |
6332 |
440.78 |
| Jun 08 2023 |
8089 |
440.78 |
| Jun 01 2023 |
6351 |
440.78 |
| Jun 01 2023 |
8107 |
440.78 |
| May 25 2023 |
6335 |
440.78 |
| May 25 2023 |
7802 |
440.78 |
| May 18 2023 |
6364 |
440.78 |
| May 18 2023 |
7798 |
440.78 |
| May 11 2023 |
6405 |
440.78 |
| May 11 2023 |
7775 |
440.78 |
| May 04 2023 |
6316 |
440.78 |
| May 04 2023 |
7569 |
440.78 |
| Apr 27 2023 |
6191 |
440.78 |
| Apr 27 2023 |
7521 |
440.78 |
| Apr 20 2023 |
6084 |
440.78 |
| Apr 20 2023 |
7519 |
440.78 |
| Apr 13 2023 |
6059 |
440.78 |
| Apr 13 2023 |
7507 |
440.78 |
| Apr 06 2023 |
5897 |
440.78 |
| Apr 06 2023 |
7299 |
440.78 |
| Mar 30 2023 |
5755 |
440.78 |
| Mar 30 2023 |
7034 |
440.78 |
| Mar 23 2023 |
5793 |
440.78 |
| Mar 23 2023 |
7018 |
440.78 |
| Mar 16 2023 |
5755 |
440.78 |
| Mar 16 2023 |
6965 |
440.78 |
| Mar 09 2023 |
5729 |
440.78 |
| Mar 09 2023 |
6948 |
440.78 |
| Jul 14 2022 |
7480 |
457.78 |
| Jul 07 2022 |
7294 |
457.78 |
| Jun 30 2022 |
7762 |
465.8 |
| Jun 23 2022 |
9950 |
457.21 |
| Jun 16 2022 |
9741 |
457.21 |
| Jun 09 2022 |
9593 |
457.21 |
| Jun 02 2022 |
9331 |
457.21 |
| May 26 2022 |
9177 |
457.21 |
| May 19 2022 |
8901 |
457.21 |
| May 12 2022 |
8809 |
457.21 |
| May 05 2022 |
8572 |
457.21 |
| Apr 28 2022 |
8377 |
457.21 |
| Apr 21 2022 |
8086 |
457.21 |
| Apr 14 2022 |
7935 |
457.21 |
| Apr 07 2022 |
7822 |
457.21 |
| Mar 31 2022 |
7776 |
457.21 |
| Mar 24 2022 |
7565 |
457.21 |
| Mar 17 2022 |
7509 |
457.21 |
| Mar 10 2022 |
7376 |
457.21 |
| Mar 03 2022 |
7485 |
457.21 |
| Feb 24 2022 |
7417 |
457.21 |
| Feb 17 2022 |
3502 |
433.27 |
| Feb 17 2022 |
6711 |
447.5 |
| Feb 10 2022 |
3526 |
433.27 |
| Feb 10 2022 |
6914 |
447.5 |
| Feb 03 2022 |
3572 |
433.27 |
| Feb 03 2022 |
7006 |
447.5 |
| Jan 27 2022 |
3576 |
433.27 |
| Jan 27 2022 |
7063 |
447.5 |
| Jan 20 2022 |
3599 |
433.27 |
| Jan 20 2022 |
7122 |
447.5 |
| Jan 13 2022 |
3599 |
433.27 |
| Jan 13 2022 |
7148 |
447.5 |
| Jan 06 2022 |
3599 |
433.27 |
| Jan 06 2022 |
7148 |
447.5 |
| Dec 30 2021 |
3600 |
433.27 |
| Dec 30 2021 |
7153 |
447.5 |
| Dec 23 2021 |
3600 |
433.27 |
| Dec 23 2021 |
7153 |
447.5 |
| Dec 16 2021 |
3600 |
433.27 |
| Dec 16 2021 |
7153 |
447.5 |
| Dec 09 2021 |
3600 |
433.27 |
| Dec 09 2021 |
7153 |
447.5 |
| Dec 02 2021 |
3600 |
433.27 |
| Dec 02 2021 |
7155 |
447.5 |
| Nov 25 2021 |
3600 |
433.27 |
| Nov 25 2021 |
7155 |
447.5 |
| Nov 18 2021 |
3600 |
433.27 |
| Nov 18 2021 |
7155 |
447.5 |
| Nov 11 2021 |
3601 |
433.27 |
| Nov 11 2021 |
7155 |
447.5 |
| Nov 04 2021 |
3605 |
433.27 |
| Nov 04 2021 |
7172 |
447.5 |
| Oct 28 2021 |
3605 |
433.27 |
| Oct 28 2021 |
7172 |
447.5 |
| Oct 21 2021 |
3605 |
433.27 |
| Oct 21 2021 |
7172 |
447.5 |
| Oct 14 2021 |
3597 |
433.27 |
| Oct 14 2021 |
7187 |
447.5 |
| Oct 07 2021 |
3605 |
433.27 |
| Oct 07 2021 |
7190 |
447.5 |
| Sep 30 2021 |
3615 |
433.27 |
| Sep 30 2021 |
7133 |
447.5 |
| Sep 23 2021 |
3667 |
433.27 |
| Sep 23 2021 |
7014 |
447.5 |
| Sep 16 2021 |
3613 |
433.27 |
| Sep 16 2021 |
6875 |
447.5 |
| Sep 09 2021 |
3655 |
433.27 |
| Sep 09 2021 |
6881 |
447.5 |
| Sep 02 2021 |
3764 |
433.27 |
| Sep 02 2021 |
6717 |
447.5 |
| Aug 26 2021 |
3806 |
433.27 |
| Aug 26 2021 |
6866 |
447.5 |
| Aug 19 2021 |
3845 |
433.27 |
| Aug 19 2021 |
6780 |
447.5 |
| Aug 12 2021 |
3831 |
433.27 |
| Aug 12 2021 |
6810 |
447.5 |
| Aug 05 2021 |
3889 |
433.27 |
| Aug 05 2021 |
6826 |
447.5 |
| Jul 29 2021 |
3977 |
433.27 |
| Jul 29 2021 |
6847 |
447.5 |
| Jul 22 2021 |
3911 |
433.27 |
| Jul 22 2021 |
6746 |
447.5 |
| Jul 15 2021 |
4094 |
433.27 |
| Jul 15 2021 |
6804 |
447.5 |
| Jul 08 2021 |
4052 |
433.27 |
| Jul 08 2021 |
6937 |
447.5 |
| Jul 01 2021 |
4067 |
433.27 |
| Jul 01 2021 |
7032 |
447.5 |
| Jun 24 2021 |
4100 |
433.27 |
| Jun 24 2021 |
7136 |
447.5 |
| Jun 17 2021 |
4021 |
433.27 |
| Jun 17 2021 |
7045 |
447.5 |
| Jun 10 2021 |
3954 |
433.27 |
| Jun 10 2021 |
6885 |
447.5 |
| Jun 03 2021 |
6884 |
447.5 |
| May 27 2021 |
3879 |
433.27 |
| May 27 2021 |
6383 |
447.5 |
| May 07 2021 |
12538 |
447.5 |
| Apr 30 2021 |
4169 |
457.21 |
| Apr 23 2021 |
3793 |
457.21 |
| Apr 16 2021 |
3418 |
457.21 |
| Apr 09 2021 |
2853 |
457.21 |
| Apr 02 2021 |
2823 |
457.21 |
| Mar 26 2021 |
2626 |
457.21 |
| Mar 19 2021 |
2399 |
457.21 |
| Mar 12 2021 |
2190 |
457.21 |
| Mar 05 2021 |
3296 |
457.21 |
| Feb 26 2021 |
3826 |
457.21 |
| Feb 19 2021 |
2188 |
433.27 |
| Feb 19 2021 |
3903 |
447.5 |
| Feb 12 2021 |
2381 |
433.27 |
| Feb 12 2021 |
4181 |
447.5 |
| Feb 05 2021 |
2510 |
433.27 |
| Feb 05 2021 |
4410 |
447.5 |
| Jan 29 2021 |
2582 |
433.27 |
| Jan 29 2021 |
4531 |
447.5 |
| Jan 22 2021 |
2668 |
433.27 |
| Jan 22 2021 |
4631 |
447.5 |
| Jan 15 2021 |
2668 |
433.27 |
| Jan 15 2021 |
4710 |
447.5 |
| Jan 08 2021 |
2668 |
433.27 |
| Jan 08 2021 |
4694 |
447.5 |
| Jan 01 2021 |
2668 |
433.27 |
| Jan 01 2021 |
3974 |
433.27 |
| Dec 25 2020 |
2668 |
433.27 |
| Dec 25 2020 |
3974 |
433.27 |
| Dec 18 2020 |
2668 |
433.27 |
| Dec 18 2020 |
3974 |
433.27 |
| Dec 11 2020 |
2668 |
433.27 |
| Dec 11 2020 |
3965 |
433.27 |
| Dec 04 2020 |
2668 |
433.27 |
| Dec 04 2020 |
3936 |
433.27 |
| Nov 27 2020 |
2668 |
433.27 |
| Nov 27 2020 |
3936 |
433.27 |
| Nov 20 2020 |
2668 |
433.27 |
| Nov 20 2020 |
3936 |
433.27 |
| Nov 13 2020 |
2668 |
433.27 |
| Nov 13 2020 |
3936 |
433.27 |
| Nov 06 2020 |
2668 |
433.27 |
| Nov 06 2020 |
3993 |
433.27 |
| Oct 30 2020 |
2661 |
433.27 |
| Oct 30 2020 |
3940 |
433.27 |
| Oct 23 2020 |
2570 |
433.27 |
| Oct 23 2020 |
3908 |
433.27 |
| Oct 16 2020 |
2579 |
433.27 |
| Oct 16 2020 |
3902 |
433.27 |
| Oct 09 2020 |
2583 |
433.27 |
| Oct 09 2020 |
3881 |
433.27 |
| Oct 02 2020 |
2482 |
433.27 |
| Oct 02 2020 |
3665 |
433.27 |
| Sep 25 2020 |
2453 |
433.27 |
| Sep 25 2020 |
3699 |
433.27 |
| Sep 18 2020 |
2464 |
433.27 |
| Sep 18 2020 |
3712 |
433.27 |
| Sep 11 2020 |
2331 |
433.27 |
| Sep 11 2020 |
3509 |
433.27 |
| Sep 04 2020 |
2682 |
433.27 |
| Sep 04 2020 |
3944 |
433.27 |
| Aug 28 2020 |
2888 |
433.27 |
| Aug 28 2020 |
4281 |
433.27 |
| Aug 21 2020 |
3079 |
433.27 |
| Aug 21 2020 |
4656 |
433.27 |
| Aug 14 2020 |
3153 |
433.27 |
| Aug 14 2020 |
4785 |
433.27 |
| Aug 07 2020 |
3406 |
433.27 |
| Aug 07 2020 |
5137 |
433.27 |
| Jul 31 2020 |
3613 |
433.27 |
| Jul 31 2020 |
5449 |
433.27 |
| Jul 24 2020 |
3768 |
433.27 |
| Jul 24 2020 |
5826 |
433.27 |
| Jul 17 2020 |
4068 |
433.27 |
| Jul 17 2020 |
6120 |
433.27 |
| Jul 10 2020 |
4236 |
433.27 |
| Jul 10 2020 |
6468 |
433.27 |
| Jul 03 2020 |
4353 |
433.27 |
| Jul 03 2020 |
6545 |
433.27 |
| Jun 26 2020 |
4567 |
433.27 |
| Jun 26 2020 |
6916 |
433.27 |
| Jun 19 2020 |
4692 |
433.27 |
| Jun 19 2020 |
7206 |
433.27 |
| Jun 12 2020 |
4890 |
433.27 |
| Jun 12 2020 |
7412 |
433.27 |
| Jun 05 2020 |
4991 |
433.27 |
| Jun 05 2020 |
7641 |
433.27 |
| May 29 2020 |
5174 |
433.27 |
| May 29 2020 |
7885 |
433.27 |
| May 22 2020 |
5393 |
433.27 |
| May 22 2020 |
8182 |
433.27 |
| May 15 2020 |
5629 |
433.27 |
| May 15 2020 |
8456 |
433.27 |
| May 08 2020 |
5761 |
433.27 |
| May 08 2020 |
8651 |
433.27 |
| May 01 2020 |
6091 |
433.27 |
| May 01 2020 |
9143 |
433.27 |
| Apr 24 2020 |
11483 |
486.21 |
| Apr 24 2020 |
6312 |
433.27 |
| Apr 24 2020 |
12936 |
459.74 |
| Apr 17 2020 |
6554 |
433.27 |
| Apr 17 2020 |
11556 |
486.21 |
| Apr 17 2020 |
13220 |
459.74 |
| Apr 10 2020 |
6768 |
433.27 |
| Apr 10 2020 |
11812 |
486.21 |
| Apr 10 2020 |
13516 |
459.74 |
| Apr 03 2020 |
12067 |
486.21 |
| Apr 03 2020 |
7027 |
433.27 |
| Apr 03 2020 |
13880 |
459.74 |
| Mar 27 2020 |
12336 |
486.21 |
| Mar 27 2020 |
7319 |
433.27 |
| Mar 27 2020 |
14243 |
459.74 |
| Mar 20 2020 |
12512 |
486.21 |
| Mar 20 2020 |
7437 |
433.27 |
| Mar 20 2020 |
14440 |
459.74 |
| Mar 13 2020 |
8965 |
447.02 |
| Mar 13 2020 |
12601 |
486.21 |
| Mar 13 2020 |
14689 |
460.08 |
| Mar 06 2020 |
12683 |
486.21 |
| Mar 06 2020 |
9013 |
445.85 |
| Mar 06 2020 |
14001 |
453.92 |
| Feb 28 2020 |
12669 |
486.21 |
| Feb 28 2020 |
9072 |
445.85 |
| Feb 28 2020 |
14039 |
453.92 |
| Feb 21 2020 |
9340 |
450.04 |
| Feb 21 2020 |
12503 |
486.21 |
| Feb 21 2020 |
14567 |
459.08 |
| Feb 14 2020 |
12550 |
486.21 |
| Feb 14 2020 |
9369 |
450.04 |
| Feb 14 2020 |
14611 |
459.08 |
| Feb 07 2020 |
12477 |
486.21 |
| Feb 07 2020 |
9348 |
450.04 |
| Feb 07 2020 |
14522 |
459.08 |
| Jan 31 2020 |
12503 |
486.21 |
| Jan 31 2020 |
9412 |
450.04 |
| Jan 31 2020 |
14567 |
459.08 |
| Jan 24 2020 |
9412 |
450.04 |
| Jan 24 2020 |
12540 |
486.21 |
| Jan 24 2020 |
14563 |
459.08 |
| Jan 17 2020 |
12439 |
486.21 |
| Jan 17 2020 |
9418 |
450.04 |
| Jan 17 2020 |
14490 |
459.08 |
| Jan 10 2020 |
12438 |
486.21 |
| Jan 10 2020 |
9418 |
450.04 |
| Jan 10 2020 |
14490 |
459.08 |
| Jan 03 2020 |
12444 |
486.21 |
| Jan 03 2020 |
9420 |
450.04 |
| Jan 03 2020 |
14499 |
459.08 |
| Dec 27 2019 |
12434 |
486.21 |
| Dec 27 2019 |
9420 |
450.04 |
| Dec 27 2019 |
14495 |
459.08 |
| Dec 20 2019 |
12434 |
486.21 |
| Dec 20 2019 |
9420 |
450.04 |
| Dec 20 2019 |
14495 |
459.08 |
| Dec 13 2019 |
12435 |
486.21 |
| Dec 13 2019 |
9421 |
450.04 |
| Dec 13 2019 |
14496 |
459.08 |
| Dec 06 2019 |
9421 |
450.04 |
| Dec 06 2019 |
12419 |
486.21 |
| Dec 06 2019 |
14482 |
459.08 |
| Nov 29 2019 |
12387 |
486.21 |
| Nov 29 2019 |
9421 |
450.04 |
| Nov 29 2019 |
14461 |
459.08 |
| Nov 22 2019 |
12387 |
486.21 |
| Nov 22 2019 |
9421 |
450.04 |
| Nov 22 2019 |
14461 |
459.08 |
| Nov 15 2019 |
9421 |
450.04 |
| Nov 15 2019 |
12388 |
486.21 |
| Nov 15 2019 |
14466 |
459.08 |
| Nov 08 2019 |
12393 |
486.21 |
| Nov 08 2019 |
9398 |
450.04 |
| Nov 08 2019 |
14400 |
459.08 |
| Nov 01 2019 |
9210 |
450.04 |
| Nov 01 2019 |
12388 |
486.21 |
| Nov 01 2019 |
14217 |
459.08 |
| Oct 25 2019 |
9210 |
450.04 |
| Oct 25 2019 |
12407 |
486.21 |
| Oct 25 2019 |
14234 |
459.08 |
| Oct 18 2019 |
12407 |
486.21 |
| Oct 18 2019 |
9247 |
450.04 |
| Oct 18 2019 |
14255 |
459.08 |
| Oct 11 2019 |
12407 |
486.21 |
| Oct 11 2019 |
9231 |
450.04 |
| Oct 11 2019 |
14227 |
459.08 |
| Oct 04 2019 |
12425 |
486.21 |
| Oct 04 2019 |
9208 |
450.04 |
| Oct 04 2019 |
14218 |
459.08 |
| Sep 27 2019 |
9211 |
450.04 |
| Sep 27 2019 |
12416 |
486.21 |
| Sep 27 2019 |
14339 |
459.08 |
| Sep 20 2019 |
12428 |
486.21 |
| Sep 20 2019 |
9190 |
450.04 |
| Sep 20 2019 |
14338 |
459.08 |
| Sep 13 2019 |
12407 |
486.21 |
| Sep 13 2019 |
9261 |
450.04 |
| Sep 13 2019 |
14343 |
459.08 |
| Sep 06 2019 |
9435 |
450.04 |
| Sep 06 2019 |
12432 |
486.21 |
| Sep 06 2019 |
14583 |
459.08 |
| Aug 30 2019 |
12557 |
486.21 |
| Aug 30 2019 |
9495 |
450.04 |
| Aug 30 2019 |
14672 |
459.08 |
| Aug 23 2019 |
12629 |
486.21 |
| Aug 23 2019 |
9615 |
450.04 |
| Aug 23 2019 |
14854 |
459.08 |
| Aug 16 2019 |
12617 |
486.21 |
| Aug 16 2019 |
9582 |
450.04 |
| Aug 16 2019 |
14851 |
459.08 |
| Aug 09 2019 |
9623 |
450.04 |
| Aug 09 2019 |
12665 |
486.21 |
| Aug 09 2019 |
14895 |
459.08 |
| Aug 02 2019 |
12815 |
486.21 |
| Aug 02 2019 |
9692 |
450.04 |
| Aug 02 2019 |
15006 |
459.08 |
| Jul 26 2019 |
12892 |
486.21 |
| Jul 26 2019 |
9695 |
450.04 |
| Jul 26 2019 |
15112 |
459.08 |
| Jul 19 2019 |
12953 |
486.21 |
| Jul 19 2019 |
9850 |
450.04 |
| Jul 19 2019 |
15227 |
459.08 |
| Jul 12 2019 |
13128 |
486.21 |
| Jul 12 2019 |
9863 |
450.04 |
| Jul 12 2019 |
15341 |
459.08 |
| Jul 05 2019 |
13502 |
486.21 |
| Jul 05 2019 |
10047 |
450.04 |
| Jul 05 2019 |
15684 |
459.08 |
| Jun 28 2019 |
13666 |
486.21 |
| Jun 28 2019 |
10113 |
450.04 |
| Jun 28 2019 |
15868 |
459.08 |
| Jun 21 2019 |
10103 |
450.04 |
| Jun 21 2019 |
13616 |
486.21 |
| Jun 21 2019 |
15735 |
459.08 |
| Jun 14 2019 |
13791 |
486.21 |
| Jun 14 2019 |
10099 |
450.04 |
| Jun 14 2019 |
15872 |
459.08 |
| Jun 07 2019 |
13988 |
486.21 |
| Jun 07 2019 |
10168 |
450.04 |
| Jun 07 2019 |
16062 |
459.08 |
| May 31 2019 |
10128 |
450.04 |
| May 31 2019 |
13956 |
486.21 |
| May 31 2019 |
16013 |
459.08 |
| May 24 2019 |
13986 |
486.21 |
| May 24 2019 |
10122 |
450.04 |
| May 24 2019 |
16046 |
459.08 |
| May 17 2019 |
10189 |
450.04 |
| May 17 2019 |
14042 |
486.21 |
| May 17 2019 |
16024 |
459.08 |
| May 10 2019 |
10274 |
450.04 |
| May 10 2019 |
14009 |
486.21 |
| May 10 2019 |
15971 |
459.08 |
| May 03 2019 |
10317 |
450.04 |
| May 03 2019 |
14781 |
450.04 |
| Apr 26 2019 |
10427 |
450.04 |
| Apr 26 2019 |
14473 |
450.04 |
| Apr 19 2019 |
10359 |
450.04 |
| Apr 19 2019 |
14425 |
450.04 |
| Apr 18 2019 |
10368 |
450.04 |
| Apr 12 2019 |
10383 |
450.04 |
| Apr 12 2019 |
14481 |
450.04 |
| Apr 05 2019 |
9974 |
450.04 |
| Apr 05 2019 |
14070 |
450.04 |
| Mar 29 2019 |
9917 |
450.04 |
| Mar 29 2019 |
13936 |
450.04 |
| Mar 22 2019 |
9777 |
450.04 |
| Mar 22 2019 |
13782 |
450.04 |
| Mar 15 2019 |
9347 |
444.67 |
| Mar 15 2019 |
13054 |
444.67 |
| Mar 08 2019 |
11022 |
464.37 |
| Mar 08 2019 |
15456 |
464.37 |
| Mar 01 2019 |
11110 |
464.37 |
| Mar 01 2019 |
15530 |
464.37 |
| Feb 22 2019 |
13220 |
488.22 |
| Feb 22 2019 |
18413 |
488.22 |
| Feb 15 2019 |
13104 |
488.22 |
| Feb 15 2019 |
18213 |
488.22 |
| Feb 08 2019 |
13062 |
488.22 |
| Feb 08 2019 |
18013 |
488.22 |
| Feb 01 2019 |
13076 |
488.22 |
| Feb 01 2019 |
18050 |
488.22 |
| Jan 25 2019 |
13093 |
488.22 |
| Jan 25 2019 |
18080 |
488.22 |
| Jan 18 2019 |
13157 |
488.22 |
| Jan 18 2019 |
18120 |
488.22 |
| Jan 11 2019 |
13157 |
488.22 |
| Jan 11 2019 |
18105 |
488.22 |
| Jan 04 2019 |
13158 |
488.22 |
| Jan 04 2019 |
18113 |
488.22 |
| Dec 28 2018 |
13158 |
488.22 |
| Dec 28 2018 |
18113 |
488.22 |
| Dec 21 2018 |
13158 |
488.22 |
| Dec 21 2018 |
18113 |
488.22 |
| Dec 14 2018 |
13158 |
488.22 |
| Dec 14 2018 |
18113 |
488.22 |
| Dec 07 2018 |
13158 |
488.22 |
| Dec 07 2018 |
18107 |
488.22 |
| Nov 30 2018 |
13158 |
488.22 |
| Nov 30 2018 |
18107 |
488.22 |
| Nov 23 2018 |
13158 |
488.22 |
| Nov 23 2018 |
18107 |
488.22 |
| Nov 16 2018 |
13158 |
488.22 |
| Nov 16 2018 |
18107 |
488.22 |
| Nov 09 2018 |
13159 |
488.22 |
| Nov 09 2018 |
18108 |
488.22 |
| Nov 02 2018 |
13159 |
488.22 |
| Nov 02 2018 |
18073 |
488.22 |
| Oct 26 2018 |
13154 |
488.22 |
| Oct 26 2018 |
18068 |
488.22 |
| Oct 19 2018 |
13176 |
488.22 |
| Oct 19 2018 |
18087 |
488.22 |
| Oct 12 2018 |
13125 |
488.22 |
| Oct 12 2018 |
18020 |
488.22 |
| Oct 05 2018 |
13151 |
488.22 |
| Oct 05 2018 |
18144 |
488.22 |
| Sep 28 2018 |
12850 |
488.22 |
| Sep 28 2018 |
17715 |
488.22 |
| Sep 21 2018 |
12817 |
488.22 |
| Sep 21 2018 |
17694 |
488.22 |
| Sep 14 2018 |
12863 |
488.22 |
| Sep 14 2018 |
17753 |
488.22 |
| Sep 07 2018 |
13103 |
488.22 |
| Sep 07 2018 |
18101 |
488.22 |
| Aug 31 2018 |
13150 |
488.22 |
| Aug 31 2018 |
18181 |
488.22 |
| Aug 24 2018 |
13207 |
488.22 |
| Aug 24 2018 |
18153 |
488.22 |
| Aug 17 2018 |
13138 |
488.22 |
| Aug 17 2018 |
18371 |
488.22 |
| Aug 10 2018 |
13158 |
488.22 |
| Aug 10 2018 |
18487 |
488.22 |
| Aug 03 2018 |
13352 |
488.22 |
| Aug 03 2018 |
18660 |
488.22 |
| Jul 27 2018 |
8734 |
432.98 |
| Jul 27 2018 |
13497 |
488.22 |
| Jul 27 2018 |
16560 |
469.8 |
| Jul 20 2018 |
8863 |
432.98 |
| Jul 20 2018 |
13455 |
488.22 |
| Jul 20 2018 |
16788 |
469.8 |
| Jul 13 2018 |
13666 |
488.22 |
| Jul 13 2018 |
5688 |
399.42 |
| Jul 13 2018 |
12111 |
434.94 |
| Jul 06 2018 |
5544 |
399.42 |
| Jul 06 2018 |
13501 |
488.22 |
| Jul 06 2018 |
11900 |
434.94 |
| Jun 29 2018 |
13524 |
488.22 |
| Jun 29 2018 |
6712 |
412.34 |
| Jun 29 2018 |
9040 |
412.34 |
| Jun 22 2018 |
6916 |
412.34 |
| Jun 22 2018 |
13779 |
488.22 |
| Jun 22 2018 |
9267 |
412.34 |
| Jun 15 2018 |
13892 |
488.22 |
| Jun 15 2018 |
6829 |
411.12 |
| Jun 15 2018 |
9164 |
411.12 |
| Jun 08 2018 |
6963 |
411.12 |
| Jun 08 2018 |
13943 |
488.22 |
| Jun 08 2018 |
9298 |
411.12 |
| Jun 01 2018 |
14338 |
488.22 |
| Jun 01 2018 |
6761 |
408.31 |
| Jun 01 2018 |
9459 |
410.22 |
| May 25 2018 |
6847 |
408.31 |
| May 25 2018 |
14387 |
488.22 |
| May 25 2018 |
9581 |
410.22 |
| May 18 2018 |
14515 |
488.22 |
| May 18 2018 |
6851 |
408.31 |
| May 18 2018 |
9580 |
410.22 |
| May 11 2018 |
6812 |
408.31 |
| May 11 2018 |
14557 |
488.22 |
| May 11 2018 |
9670 |
410.22 |
| May 04 2018 |
6970 |
408.31 |
| May 04 2018 |
14803 |
488.22 |
| May 04 2018 |
9801 |
410.22 |
| Apr 27 2018 |
6326 |
401.34 |
| Apr 27 2018 |
14721 |
488.22 |
| Apr 27 2018 |
9790 |
410.22 |
| Apr 20 2018 |
6377 |
401.34 |
| Apr 20 2018 |
14727 |
488.22 |
| Apr 20 2018 |
9812 |
410.22 |
| Apr 13 2018 |
6380 |
401.34 |
| Apr 13 2018 |
14571 |
488.22 |
| Apr 13 2018 |
9807 |
410.22 |
| Apr 06 2018 |
6363 |
401.34 |
| Apr 06 2018 |
14884 |
488.22 |
| Apr 06 2018 |
9873 |
410.22 |
| Mar 30 2018 |
6423 |
401.34 |
| Mar 30 2018 |
15194 |
488.22 |
| Mar 30 2018 |
10058 |
410.22 |
| Mar 23 2018 |
15407 |
488.22 |
| Mar 23 2018 |
6456 |
401.34 |
| Mar 23 2018 |
10141 |
410.22 |
| Mar 16 2018 |
15254 |
488.22 |
| Mar 16 2018 |
6459 |
401.34 |
| Mar 16 2018 |
10121 |
410.22 |
| Mar 09 2018 |
6402 |
401.34 |
| Mar 09 2018 |
9018 |
401.34 |
| Mar 02 2018 |
6448 |
401.34 |
| Mar 02 2018 |
9199 |
401.34 |
| Feb 23 2018 |
2464 |
346.36 |
| Feb 23 2018 |
6511 |
401.34 |
| Feb 23 2018 |
9282 |
401.34 |
| Feb 16 2018 |
6516 |
401.34 |
| Feb 16 2018 |
2843 |
352.62 |
| Feb 16 2018 |
9302 |
401.34 |
| Feb 09 2018 |
6536 |
401.34 |
| Feb 09 2018 |
4391 |
376.8 |
| Feb 09 2018 |
9256 |
401.34 |
| Feb 02 2018 |
6521 |
401.34 |
| Feb 02 2018 |
4393 |
376.8 |
| Feb 02 2018 |
9241 |
401.34 |
| Jan 26 2018 |
6543 |
401.34 |
| Jan 26 2018 |
4406 |
376.8 |
| Jan 26 2018 |
9260 |
401.34 |
| Jan 19 2018 |
6543 |
401.34 |
| Jan 19 2018 |
4404 |
376.8 |
| Jan 19 2018 |
9267 |
401.34 |
| Jan 12 2018 |
6540 |
401.34 |
| Jan 12 2018 |
4407 |
376.8 |
| Jan 12 2018 |
9266 |
401.34 |
| Jan 05 2018 |
4407 |
376.8 |
| Jan 05 2018 |
6553 |
401.34 |
| Jan 05 2018 |
9276 |
401.34 |
| Dec 29 2017 |
6553 |
401.34 |
| Dec 29 2017 |
4407 |
376.8 |
| Dec 29 2017 |
9277 |
401.34 |
| Dec 22 2017 |
6554 |
401.34 |
| Dec 22 2017 |
4407 |
376.8 |
| Dec 22 2017 |
9278 |
401.34 |
| Dec 15 2017 |
4407 |
376.8 |
| Dec 15 2017 |
6551 |
401.34 |
| Dec 15 2017 |
9273 |
401.34 |
| Dec 08 2017 |
4407 |
376.8 |
| Dec 08 2017 |
6551 |
401.34 |
| Dec 08 2017 |
9273 |
401.34 |
| Dec 01 2017 |
6551 |
401.34 |
| Dec 01 2017 |
4407 |
376.8 |
| Dec 01 2017 |
9273 |
401.34 |
| Nov 24 2017 |
4407 |
376.8 |
| Nov 24 2017 |
6551 |
401.34 |
| Nov 24 2017 |
9273 |
401.34 |
| Nov 17 2017 |
4407 |
376.8 |
| Nov 17 2017 |
6551 |
401.34 |
| Nov 17 2017 |
9273 |
401.34 |
| Nov 10 2017 |
6551 |
401.34 |
| Nov 10 2017 |
4411 |
376.8 |
| Nov 10 2017 |
9277 |
401.34 |
| Nov 03 2017 |
6551 |
401.34 |
| Nov 03 2017 |
4411 |
376.8 |
| Nov 03 2017 |
9277 |
401.34 |
| Oct 27 2017 |
4448 |
376.8 |
| Oct 27 2017 |
6551 |
401.34 |
| Oct 27 2017 |
9320 |
401.34 |
| Oct 20 2017 |
6570 |
401.34 |
| Oct 20 2017 |
4420 |
376.8 |
| Oct 20 2017 |
9294 |
401.34 |
| Oct 13 2017 |
6570 |
401.34 |
| Oct 13 2017 |
4435 |
376.8 |
| Oct 13 2017 |
9311 |
401.34 |
| Oct 06 2017 |
6567 |
401.34 |
| Oct 06 2017 |
4441 |
376.8 |
| Oct 06 2017 |
9314 |
401.34 |
| Sep 29 2017 |
4440 |
376.8 |
| Sep 29 2017 |
6570 |
401.34 |
| Sep 29 2017 |
9250 |
401.34 |
| Sep 22 2017 |
6571 |
401.34 |
| Sep 22 2017 |
4519 |
376.8 |
| Sep 22 2017 |
9335 |
401.34 |
| Sep 15 2017 |
6620 |
401.34 |
| Sep 15 2017 |
4539 |
376.8 |
| Sep 15 2017 |
9416 |
401.34 |
| Sep 08 2017 |
4512 |
376.8 |
| Sep 08 2017 |
6635 |
401.34 |
| Sep 08 2017 |
9510 |
401.34 |
| Sep 01 2017 |
6725 |
401.34 |
| Sep 01 2017 |
4491 |
376.8 |
| Sep 01 2017 |
9512 |
401.34 |
| Aug 25 2017 |
6735 |
401.34 |
| Aug 25 2017 |
4839 |
376.8 |
| Aug 25 2017 |
9857 |
401.34 |
| Aug 18 2017 |
6783 |
401.34 |
| Aug 18 2017 |
4847 |
376.8 |
| Aug 18 2017 |
9932 |
401.34 |
| Aug 11 2017 |
8254 |
416.68 |
| Aug 11 2017 |
4886 |
376.8 |
| Aug 11 2017 |
6876 |
375.44 |
| Aug 04 2017 |
8377 |
416.68 |
| Aug 04 2017 |
4905 |
376.8 |
| Aug 04 2017 |
6948 |
375.44 |
| Jul 28 2017 |
8428 |
416.68 |
| Jul 28 2017 |
4960 |
376.8 |
| Jul 28 2017 |
7044 |
375.44 |
| Jul 21 2017 |
5065 |
376.8 |
| Jul 21 2017 |
8493 |
416.68 |
| Jul 21 2017 |
7161 |
375.44 |
| Jul 14 2017 |
8577 |
416.68 |
| Jul 14 2017 |
5111 |
376.8 |
| Jul 14 2017 |
7206 |
375.44 |
| Jul 07 2017 |
8618 |
416.68 |
| Jul 07 2017 |
5146 |
376.8 |
| Jul 07 2017 |
7234 |
375.44 |
| Jun 30 2017 |
5170 |
376.8 |
| Jun 30 2017 |
8681 |
416.68 |
| Jun 30 2017 |
7257 |
375.44 |
| Jun 23 2017 |
8075 |
405.71 |
| Jun 23 2017 |
9682 |
416.68 |
| Jun 23 2017 |
7334 |
375.44 |
| Jun 16 2017 |
7701 |
395.87 |
| Jun 16 2017 |
8084 |
405.71 |
| Jun 16 2017 |
7953 |
380.62 |
| Jun 09 2017 |
7971 |
405.71 |
| Jun 09 2017 |
7737 |
395.87 |
| Jun 09 2017 |
7858 |
380.62 |
| Jun 02 2017 |
8241 |
405.71 |
| Jun 02 2017 |
7787 |
395.87 |
| Jun 02 2017 |
8044 |
380.62 |
| May 26 2017 |
7866 |
395.87 |
| May 26 2017 |
8274 |
405.71 |
| May 26 2017 |
8051 |
380.62 |
| May 19 2017 |
7909 |
395.87 |
| May 19 2017 |
8455 |
405.71 |
| May 19 2017 |
8144 |
380.62 |
| May 12 2017 |
8485 |
405.71 |
| May 12 2017 |
8062 |
395.87 |
| May 12 2017 |
8248 |
380.62 |
| May 05 2017 |
8075 |
395.87 |
| May 05 2017 |
8534 |
405.71 |
| May 05 2017 |
8322 |
380.62 |
| Apr 28 2017 |
8513 |
405.71 |
| Apr 28 2017 |
11385 |
405.71 |
| Apr 21 2017 |
8636 |
405.71 |
| Apr 21 2017 |
11507 |
405.71 |
| Apr 14 2017 |
8745 |
405.71 |
| Apr 14 2017 |
12739 |
440.33 |
| Apr 14 2017 |
9456 |
389.51 |
| Apr 07 2017 |
12839 |
440.33 |
| Apr 07 2017 |
8651 |
405.71 |
| Apr 07 2017 |
9327 |
389.51 |
| Mar 31 2017 |
13160 |
440.33 |
| Mar 31 2017 |
8658 |
405.71 |
| Mar 31 2017 |
9508 |
389.51 |
| Mar 24 2017 |
8527 |
405.71 |
| Mar 24 2017 |
13005 |
440.33 |
| Mar 24 2017 |
9392 |
389.51 |
| Mar 17 2017 |
13108 |
440.33 |
| Mar 17 2017 |
8637 |
405.71 |
| Mar 17 2017 |
9457 |
389.51 |
| Mar 10 2017 |
13246 |
440.33 |
| Mar 10 2017 |
8684 |
405.71 |
| Mar 10 2017 |
9521 |
389.51 |
| Mar 03 2017 |
13148 |
440.33 |
| Mar 03 2017 |
20078 |
521.33 |
| Mar 03 2017 |
21768 |
480.83 |
| Feb 24 2017 |
13083 |
440.33 |
| Feb 24 2017 |
17288 |
487.15 |
| Feb 24 2017 |
20589 |
471.54 |
| Feb 17 2017 |
12923 |
440.33 |
| Feb 17 2017 |
16066 |
474.62 |
| Feb 17 2017 |
19818 |
466.05 |
| Feb 10 2017 |
12961 |
440.33 |
| Feb 10 2017 |
16247 |
474.62 |
| Feb 10 2017 |
19911 |
466.05 |
| Feb 03 2017 |
16206 |
474.62 |
| Feb 03 2017 |
12956 |
440.33 |
| Feb 03 2017 |
19882 |
466.05 |
| Jan 27 2017 |
12978 |
440.33 |
| Jan 27 2017 |
16196 |
474.62 |
| Jan 27 2017 |
19902 |
466.05 |
| Jan 20 2017 |
12957 |
440.33 |
| Jan 20 2017 |
16146 |
474.62 |
| Jan 20 2017 |
19843 |
466.05 |
| Jan 13 2017 |
16114 |
474.62 |
| Jan 13 2017 |
12961 |
440.33 |
| Jan 13 2017 |
19831 |
466.05 |
| Jan 06 2017 |
16114 |
474.62 |
| Jan 06 2017 |
12962 |
440.33 |
| Jan 06 2017 |
19827 |
466.05 |
| Dec 30 2016 |
12969 |
440.33 |
| Dec 30 2016 |
16115 |
474.62 |
| Dec 30 2016 |
19830 |
466.05 |
| Dec 23 2016 |
16115 |
474.62 |
| Dec 23 2016 |
12969 |
440.33 |
| Dec 23 2016 |
19830 |
466.05 |
| Dec 16 2016 |
16115 |
474.62 |
| Dec 16 2016 |
12966 |
440.33 |
| Dec 16 2016 |
19829 |
466.05 |
| Dec 09 2016 |
12971 |
440.33 |
| Dec 09 2016 |
16111 |
474.62 |
| Dec 09 2016 |
19830 |
466.05 |
| Dec 02 2016 |
12971 |
440.33 |
| Dec 02 2016 |
16111 |
474.62 |
| Dec 02 2016 |
19831 |
466.05 |
| Nov 25 2016 |
16111 |
474.62 |
| Nov 25 2016 |
12967 |
440.33 |
| Nov 25 2016 |
19828 |
466.05 |
| Nov 18 2016 |
12967 |
440.33 |
| Nov 18 2016 |
16111 |
474.62 |
| Nov 18 2016 |
19828 |
466.05 |
| Nov 11 2016 |
12967 |
440.33 |
| Nov 11 2016 |
16089 |
474.62 |
| Nov 11 2016 |
19814 |
466.05 |
| Nov 04 2016 |
12967 |
440.33 |
| Nov 04 2016 |
16089 |
474.62 |
| Nov 04 2016 |
19814 |
466.05 |
| Oct 28 2016 |
16110 |
474.62 |
| Oct 28 2016 |
12968 |
440.33 |
| Oct 28 2016 |
19832 |
466.05 |
| Oct 21 2016 |
12970 |
440.33 |
| Oct 21 2016 |
16130 |
474.62 |
| Oct 21 2016 |
19853 |
466.05 |
| Oct 14 2016 |
12935 |
440.33 |
| Oct 14 2016 |
16132 |
474.62 |
| Oct 14 2016 |
19846 |
466.05 |
| Oct 07 2016 |
16141 |
474.62 |
| Oct 07 2016 |
12949 |
440.33 |
| Oct 07 2016 |
19852 |
466.05 |
| Sep 30 2016 |
12978 |
440.33 |
| Sep 30 2016 |
16146 |
474.62 |
| Sep 30 2016 |
19873 |
466.05 |
| Sep 23 2016 |
12982 |
440.33 |
| Sep 23 2016 |
15955 |
474.62 |
| Sep 23 2016 |
19719 |
466.05 |
| Sep 16 2016 |
13044 |
440.33 |
| Sep 16 2016 |
15879 |
474.62 |
| Sep 16 2016 |
19748 |
466.05 |
| Sep 09 2016 |
13136 |
440.33 |
| Sep 09 2016 |
15990 |
474.62 |
| Sep 09 2016 |
19839 |
466.05 |
| Sep 02 2016 |
11420 |
422.6 |
| Sep 02 2016 |
16043 |
474.62 |
| Sep 02 2016 |
18345 |
453.81 |
| Aug 26 2016 |
11475 |
422.6 |
| Aug 26 2016 |
15838 |
474.62 |
| Aug 26 2016 |
18125 |
453.81 |
| Aug 19 2016 |
15862 |
474.62 |
| Aug 19 2016 |
11521 |
422.6 |
| Aug 19 2016 |
18141 |
453.81 |
| Aug 12 2016 |
11663 |
422.6 |
| Aug 12 2016 |
15878 |
474.62 |
| Aug 12 2016 |
19795 |
453.81 |
| Aug 05 2016 |
11651 |
422.6 |
| Aug 05 2016 |
15922 |
474.62 |
| Aug 05 2016 |
19909 |
453.81 |
| Jul 29 2016 |
15780 |
474.62 |
| Jul 29 2016 |
11680 |
422.6 |
| Jul 29 2016 |
20099 |
453.81 |
| Jul 22 2016 |
15914 |
474.62 |
| Jul 22 2016 |
11887 |
422.6 |
| Jul 22 2016 |
20321 |
453.81 |
| Jun 22 2016 |
13657 |
451.27 |
| Jun 22 2016 |
12189 |
422.6 |
| Jun 22 2016 |
18789 |
436.93 |
| Jun 15 2016 |
13846 |
451.27 |
| Jun 15 2016 |
12234 |
422.6 |
| Jun 15 2016 |
18992 |
436.93 |
| Jun 08 2016 |
12320 |
422.6 |
| Jun 08 2016 |
13879 |
451.27 |
| Jun 08 2016 |
19043 |
436.93 |
| Jun 01 2016 |
12402 |
422.6 |
| Jun 01 2016 |
13977 |
451.27 |
| Jun 01 2016 |
19343 |
436.93 |
| May 25 2016 |
12386 |
422.6 |
| May 25 2016 |
13957 |
451.27 |
| May 25 2016 |
19233 |
436.93 |
| May 18 2016 |
12507 |
422.6 |
| May 18 2016 |
14060 |
451.27 |
| May 18 2016 |
19403 |
436.93 |
| May 11 2016 |
14114 |
451.27 |
| May 11 2016 |
12398 |
422.6 |
| May 11 2016 |
19389 |
436.93 |
| May 04 2016 |
12301 |
422.6 |
| May 04 2016 |
14026 |
451.27 |
| May 04 2016 |
19299 |
436.93 |
| Apr 27 2016 |
10629 |
404.87 |
| Apr 27 2016 |
14290 |
451.27 |
| Apr 27 2016 |
19417 |
435.8 |
| Apr 20 2016 |
14216 |
451.27 |
| Apr 20 2016 |
10658 |
404.87 |
| Apr 20 2016 |
19454 |
435.8 |
| Apr 13 2016 |
10579 |
404.87 |
| Apr 13 2016 |
14563 |
451.27 |
| Apr 13 2016 |
19437 |
435.8 |
| Apr 06 2016 |
14932 |
451.27 |
| Apr 06 2016 |
10613 |
404.87 |
| Apr 06 2016 |
19654 |
435.8 |
| Mar 30 2016 |
14774 |
451.27 |
| Mar 30 2016 |
15094 |
447.46 |
| Mar 30 2016 |
21528 |
448.98 |
| Mar 23 2016 |
15084 |
447.46 |
| Mar 23 2016 |
15044 |
451.27 |
| Mar 23 2016 |
21650 |
448.98 |
| Mar 16 2016 |
14998 |
447.46 |
| Mar 16 2016 |
15171 |
451.27 |
| Mar 16 2016 |
21620 |
448.98 |
| Mar 09 2016 |
14935 |
447.46 |
| Mar 09 2016 |
15272 |
451.27 |
| Mar 09 2016 |
21677 |
448.98 |
| Mar 02 2016 |
14889 |
447.46 |
| Mar 02 2016 |
21313 |
447.46 |
| Feb 24 2016 |
14816 |
447.46 |
| Feb 24 2016 |
21250 |
447.46 |
| Feb 17 2016 |
14871 |
447.46 |
| Feb 17 2016 |
21448 |
447.46 |
| Feb 10 2016 |
14866 |
447.46 |
| Feb 10 2016 |
21418 |
447.46 |
| Feb 03 2016 |
14856 |
447.46 |
| Feb 03 2016 |
21407 |
447.46 |
| Jan 27 2016 |
14819 |
447.46 |
| Jan 27 2016 |
21411 |
447.46 |
| Jan 20 2016 |
14854 |
447.46 |
| Jan 20 2016 |
21427 |
447.46 |
| Jan 13 2016 |
14881 |
447.46 |
| Jan 13 2016 |
21461 |
447.46 |
| Jan 06 2016 |
14897 |
447.46 |
| Jan 06 2016 |
21473 |
447.46 |
| Dec 30 2015 |
14892 |
447.46 |
| Dec 30 2015 |
21468 |
447.46 |
| Dec 23 2015 |
14891 |
447.46 |
| Dec 23 2015 |
21469 |
447.46 |
| Dec 16 2015 |
14891 |
447.46 |
| Dec 16 2015 |
21469 |
447.46 |
| Dec 09 2015 |
14897 |
447.46 |
| Dec 09 2015 |
21474 |
447.46 |
| Dec 02 2015 |
14897 |
447.46 |
| Dec 02 2015 |
21475 |
447.46 |
| Nov 25 2015 |
14897 |
447.46 |
| Nov 25 2015 |
21476 |
447.46 |
| Nov 18 2015 |
14897 |
447.46 |
| Nov 18 2015 |
21475 |
447.46 |
| Nov 11 2015 |
14897 |
447.46 |
| Nov 11 2015 |
21453 |
447.46 |
| Nov 04 2015 |
14897 |
447.46 |
| Nov 04 2015 |
21453 |
447.46 |
| Oct 28 2015 |
14873 |
447.46 |
| Oct 28 2015 |
21420 |
447.46 |
| Oct 21 2015 |
14885 |
447.46 |
| Oct 21 2015 |
21394 |
447.46 |
| Oct 14 2015 |
14903 |
447.46 |
| Oct 14 2015 |
21399 |
447.46 |
| Oct 07 2015 |
14873 |
447.46 |
| Oct 07 2015 |
21400 |
447.46 |
| Sep 30 2015 |
14873 |
447.46 |
| Sep 30 2015 |
21416 |
447.46 |
| Sep 23 2015 |
14864 |
447.46 |
| Sep 23 2015 |
21462 |
447.46 |
| Sep 16 2015 |
17010 |
468.76 |
| Sep 16 2015 |
24499 |
468.76 |
| Sep 09 2015 |
16321 |
462.04 |
| Sep 09 2015 |
23474 |
462.04 |
| Sep 02 2015 |
16164 |
462.04 |
| Sep 02 2015 |
23406 |
462.04 |
| Aug 26 2015 |
16390 |
462.04 |
| Aug 26 2015 |
23619 |
462.04 |
| Aug 19 2015 |
16443 |
462.04 |
| Aug 19 2015 |
23858 |
462.04 |
| Aug 12 2015 |
16542 |
462.04 |
| Aug 12 2015 |
23955 |
462.04 |
| Aug 05 2015 |
16496 |
462.04 |
| Aug 05 2015 |
23933 |
462.04 |
| Jul 29 2015 |
16656 |
462.04 |
| Jul 29 2015 |
24164 |
462.04 |
| Jul 22 2015 |
16601 |
462.04 |
| Jul 22 2015 |
24245 |
462.04 |
| Jul 15 2015 |
16687 |
462.04 |
| Jul 15 2015 |
24391 |
462.04 |
| Jul 08 2015 |
16747 |
462.04 |
| Jul 08 2015 |
24558 |
462.04 |
| Jul 01 2015 |
16842 |
462.04 |
| Jul 01 2015 |
24658 |
462.04 |
| Jun 24 2015 |
16913 |
462.04 |
| Jun 24 2015 |
24755 |
462.04 |
| Jun 17 2015 |
16951 |
462.04 |
| Jun 17 2015 |
24810 |
462.04 |
| Jun 10 2015 |
16958 |
462.04 |
| Jun 10 2015 |
24828 |
462.04 |
| Jun 03 2015 |
16908 |
462.04 |
| Jun 03 2015 |
21956 |
505.44 |
| Jun 03 2015 |
26537 |
472.89 |
| May 27 2015 |
16888 |
462.04 |
| May 27 2015 |
21755 |
505.44 |
| May 27 2015 |
26329 |
472.89 |
| May 20 2015 |
21837 |
505.44 |
| May 20 2015 |
16927 |
462.04 |
| May 20 2015 |
26340 |
472.89 |
| May 13 2015 |
16856 |
462.04 |
| May 13 2015 |
22112 |
505.44 |
| May 13 2015 |
26443 |
472.89 |
| May 06 2015 |
21884 |
505.44 |
| May 06 2015 |
16509 |
462.04 |
| May 06 2015 |
26026 |
472.89 |
| Apr 29 2015 |
16639 |
462.04 |
| Apr 29 2015 |
22164 |
505.44 |
| Apr 29 2015 |
26249 |
472.89 |
| Apr 22 2015 |
22225 |
505.44 |
| Apr 22 2015 |
16701 |
462.04 |
| Apr 22 2015 |
26365 |
472.89 |
| Apr 15 2015 |
16558 |
462.04 |
| Apr 15 2015 |
21796 |
505.44 |
| Apr 15 2015 |
26068 |
472.89 |
| Apr 08 2015 |
21895 |
505.44 |
| Apr 08 2015 |
15496 |
448.62 |
| Apr 08 2015 |
26777 |
477.03 |
| Apr 01 2015 |
15633 |
448.62 |
| Apr 01 2015 |
22061 |
505.44 |
| Apr 01 2015 |
27276 |
477.03 |
| Mar 25 2015 |
15459 |
448.62 |
| Mar 25 2015 |
21452 |
505.44 |
| Mar 25 2015 |
26488 |
477.03 |
| Mar 18 2015 |
15189 |
448.62 |
| Mar 18 2015 |
20481 |
505.44 |
| Mar 18 2015 |
25649 |
477.03 |
| Mar 11 2015 |
20944 |
505.44 |
| Mar 11 2015 |
15319 |
448.62 |
| Mar 11 2015 |
26358 |
477.03 |
| Mar 04 2015 |
15542 |
448.62 |
| Mar 04 2015 |
21338 |
505.44 |
| Mar 04 2015 |
26672 |
477.03 |
| Feb 25 2015 |
19866 |
488.3 |
| Feb 25 2015 |
15454 |
448.62 |
| Feb 25 2015 |
26403 |
475.07 |
| Feb 18 2015 |
20199 |
490.13 |
| Feb 18 2015 |
15535 |
448.62 |
| Feb 18 2015 |
27112 |
479.75 |
| Feb 11 2015 |
18938 |
477.19 |
| Feb 11 2015 |
15594 |
448.62 |
| Feb 11 2015 |
25986 |
471.47 |
| Feb 04 2015 |
14621 |
438.83 |
| Feb 04 2015 |
20124 |
488.45 |
| Feb 04 2015 |
23875 |
456.19 |
| Jan 28 2015 |
14645 |
438.83 |
| Jan 28 2015 |
20073 |
488.45 |
| Jan 28 2015 |
23878 |
456.19 |
| Jan 21 2015 |
14632 |
438.83 |
| Jan 21 2015 |
20097 |
488.45 |
| Jan 21 2015 |
23898 |
456.19 |
| Jan 14 2015 |
20116 |
488.45 |
| Jan 14 2015 |
14630 |
438.83 |
| Jan 14 2015 |
23910 |
456.19 |
| Jan 07 2015 |
20116 |
488.45 |
| Jan 07 2015 |
14599 |
438.83 |
| Jan 07 2015 |
23882 |
456.19 |
| Dec 31 2014 |
14598 |
438.83 |
| Dec 31 2014 |
20116 |
488.45 |
| Dec 31 2014 |
23892 |
456.19 |
| Dec 24 2014 |
20116 |
488.45 |
| Dec 24 2014 |
14598 |
438.83 |
| Dec 24 2014 |
23892 |
456.19 |
| Dec 17 2014 |
14583 |
438.83 |
| Dec 17 2014 |
20116 |
488.45 |
| Dec 17 2014 |
23883 |
456.19 |
| Dec 10 2014 |
14583 |
438.83 |
| Dec 10 2014 |
20116 |
488.45 |
| Dec 10 2014 |
23883 |
456.19 |
| Dec 03 2014 |
14583 |
438.83 |
| Dec 03 2014 |
20116 |
488.45 |
| Dec 03 2014 |
23883 |
456.19 |
| Nov 26 2014 |
20116 |
488.45 |
| Nov 26 2014 |
14583 |
438.83 |
| Nov 26 2014 |
23883 |
456.19 |
| Nov 19 2014 |
14583 |
438.83 |
| Nov 19 2014 |
20116 |
488.45 |
| Nov 19 2014 |
23883 |
456.19 |
| Nov 12 2014 |
14583 |
438.83 |
| Nov 12 2014 |
20116 |
488.45 |
| Nov 12 2014 |
23883 |
456.19 |
| Nov 05 2014 |
20116 |
488.45 |
| Nov 05 2014 |
14583 |
438.83 |
| Nov 05 2014 |
23884 |
456.19 |
| Oct 29 2014 |
20110 |
488.45 |
| Oct 29 2014 |
14583 |
438.83 |
| Oct 29 2014 |
23880 |
456.19 |
| Oct 22 2014 |
14528 |
438.83 |
| Oct 22 2014 |
20059 |
488.45 |
| Oct 22 2014 |
23888 |
456.19 |
| Oct 15 2014 |
19941 |
488.45 |
| Oct 15 2014 |
14509 |
438.83 |
| Oct 15 2014 |
23810 |
456.19 |
| Oct 08 2014 |
19956 |
488.45 |
| Oct 08 2014 |
14491 |
438.83 |
| Oct 08 2014 |
23796 |
456.19 |
| Oct 01 2014 |
14520 |
438.83 |
| Oct 01 2014 |
19961 |
488.45 |
| Oct 01 2014 |
23834 |
456.19 |
| Sep 24 2014 |
14471 |
438.83 |
| Sep 24 2014 |
20063 |
488.45 |
| Sep 24 2014 |
23868 |
456.19 |
| Sep 17 2014 |
19893 |
488.45 |
| Sep 17 2014 |
14533 |
438.83 |
| Sep 17 2014 |
23812 |
456.19 |
| Sep 10 2014 |
13487 |
429.04 |
| Sep 10 2014 |
19896 |
488.45 |
| Sep 10 2014 |
25408 |
467.56 |
| Sep 03 2014 |
13481 |
429.04 |
| Sep 03 2014 |
19964 |
488.45 |
| Sep 03 2014 |
25490 |
467.56 |
| Aug 27 2014 |
13601 |
429.04 |
| Aug 27 2014 |
19846 |
488.45 |
| Aug 27 2014 |
25534 |
467.56 |
| Aug 20 2014 |
19851 |
488.45 |
| Aug 20 2014 |
13546 |
429.04 |
| Aug 20 2014 |
25580 |
467.56 |
| Aug 13 2014 |
13582 |
429.04 |
| Aug 13 2014 |
19772 |
488.45 |
| Aug 13 2014 |
25617 |
467.56 |
| Aug 06 2014 |
13614 |
429.04 |
| Aug 06 2014 |
19964 |
488.45 |
| Aug 06 2014 |
25736 |
467.56 |
| Jul 30 2014 |
20034 |
488.45 |
| Jul 30 2014 |
13610 |
429.04 |
| Jul 30 2014 |
25911 |
467.56 |
| Jul 23 2014 |
13476 |
429.04 |
| Jul 23 2014 |
19824 |
488.45 |
| Jul 23 2014 |
25698 |
467.56 |
| Jul 16 2014 |
13473 |
429.04 |
| Jul 16 2014 |
20012 |
488.45 |
| Jul 16 2014 |
25666 |
467.56 |
| Jul 09 2014 |
13594 |
429.04 |
| Jul 09 2014 |
20131 |
488.45 |
| Jul 09 2014 |
25733 |
467.56 |
| Jul 02 2014 |
13711 |
429.04 |
| Jul 02 2014 |
20209 |
488.45 |
| Jul 02 2014 |
25948 |
467.56 |
| Jun 25 2014 |
13841 |
429.04 |
| Jun 25 2014 |
20308 |
488.45 |
| Jun 25 2014 |
26057 |
467.56 |
| Jun 18 2014 |
13954 |
429.04 |
| Jun 18 2014 |
19986 |
484.2 |
| Jun 18 2014 |
26856 |
473.17 |
| Jun 11 2014 |
19841 |
484.2 |
| Jun 11 2014 |
13979 |
429.04 |
| Jun 11 2014 |
26999 |
473.17 |
| Jun 04 2014 |
14275 |
429.04 |
| Jun 04 2014 |
20012 |
484.2 |
| Jun 04 2014 |
27218 |
473.17 |
| May 28 2014 |
14294 |
429.04 |
| May 28 2014 |
19808 |
484.2 |
| May 28 2014 |
27128 |
473.17 |
| May 21 2014 |
19857 |
484.2 |
| May 21 2014 |
14377 |
429.04 |
| May 21 2014 |
27247 |
473.17 |
| May 14 2014 |
19963 |
484.2 |
| May 14 2014 |
14469 |
429.04 |
| May 14 2014 |
27343 |
473.17 |
| May 07 2014 |
14269 |
429.04 |
| May 07 2014 |
19506 |
484.2 |
| May 07 2014 |
27028 |
473.17 |
| Apr 30 2014 |
20115 |
484.2 |
| Apr 30 2014 |
14760 |
429.04 |
| Apr 30 2014 |
27721 |
473.17 |
| Apr 23 2014 |
20512 |
484.2 |
| Apr 23 2014 |
14909 |
429.04 |
| Apr 23 2014 |
28069 |
473.17 |
| Apr 16 2014 |
14805 |
429.04 |
| Apr 16 2014 |
20479 |
484.2 |
| Apr 16 2014 |
27884 |
473.17 |
| Apr 09 2014 |
14947 |
429.04 |
| Apr 09 2014 |
21193 |
484.2 |
| Apr 09 2014 |
28316 |
473.17 |
| Apr 02 2014 |
21196 |
484.2 |
| Apr 02 2014 |
15109 |
429.04 |
| Apr 02 2014 |
27864 |
473.17 |
| Mar 26 2014 |
15401 |
429.04 |
| Mar 26 2014 |
20768 |
484.2 |
| Mar 26 2014 |
27801 |
473.17 |
| Mar 19 2014 |
15513 |
429.04 |
| Mar 19 2014 |
20687 |
484.2 |
| Mar 19 2014 |
27754 |
473.17 |
| Mar 12 2014 |
12127 |
397.06 |
| Mar 12 2014 |
20695 |
484.2 |
| Mar 12 2014 |
22761 |
439.48 |
| Mar 05 2014 |
9064 |
365.08 |
| Mar 05 2014 |
12123 |
365.08 |
| Feb 26 2014 |
9072 |
365.08 |
| Feb 26 2014 |
16667 |
450 |
| Feb 26 2014 |
17825 |
407.54 |
| Feb 19 2014 |
9112 |
365.08 |
| Feb 19 2014 |
20508 |
486.56 |
| Feb 19 2014 |
23604 |
446.07 |
| Feb 12 2014 |
21014 |
492.71 |
| Feb 12 2014 |
9131 |
365.08 |
| Feb 12 2014 |
25723 |
460.8 |
| Feb 05 2014 |
9218 |
365.08 |
| Feb 05 2014 |
20042 |
481.99 |
| Feb 05 2014 |
25536 |
458.61 |
| Jan 29 2014 |
9280 |
365.08 |
| Jan 29 2014 |
19931 |
481.99 |
| Jan 29 2014 |
25541 |
458.61 |
| Jan 22 2014 |
9266 |
365.08 |
| Jan 22 2014 |
19830 |
481.99 |
| Jan 22 2014 |
25440 |
458.61 |
| Jan 15 2014 |
9293 |
365.08 |
| Jan 15 2014 |
19845 |
481.99 |
| Jan 15 2014 |
25489 |
458.61 |
| Jan 08 2014 |
9308 |
365.08 |
| Jan 08 2014 |
19710 |
481.99 |
| Jan 08 2014 |
25403 |
458.61 |
| Jan 01 2014 |
9309 |
365.08 |
| Jan 01 2014 |
19710 |
481.99 |
| Jan 01 2014 |
25404 |
458.61 |
| Dec 25 2013 |
19710 |
481.99 |
| Dec 25 2013 |
9309 |
365.08 |
| Dec 25 2013 |
25413 |
458.61 |
| Dec 18 2013 |
9309 |
365.08 |
| Dec 18 2013 |
19710 |
481.99 |
| Dec 18 2013 |
25413 |
458.61 |
| Dec 11 2013 |
9309 |
365.08 |
| Dec 11 2013 |
19711 |
481.99 |
| Dec 11 2013 |
25414 |
458.61 |
| Dec 04 2013 |
19712 |
481.99 |
| Dec 04 2013 |
9309 |
365.08 |
| Dec 04 2013 |
25415 |
458.61 |
| Nov 27 2013 |
19712 |
481.99 |
| Nov 27 2013 |
9309 |
365.08 |
| Nov 27 2013 |
25415 |
458.61 |
| Nov 20 2013 |
9309 |
365.08 |
| Nov 20 2013 |
19712 |
481.99 |
| Nov 20 2013 |
25416 |
458.61 |
| Nov 13 2013 |
19713 |
481.99 |
| Nov 13 2013 |
9309 |
365.08 |
| Nov 13 2013 |
25417 |
458.61 |
| Nov 06 2013 |
19713 |
481.99 |
| Nov 06 2013 |
9309 |
365.08 |
| Nov 06 2013 |
25417 |
458.61 |
| Oct 30 2013 |
9308 |
365.08 |
| Oct 30 2013 |
19713 |
481.99 |
| Oct 30 2013 |
25415 |
458.61 |
| Oct 23 2013 |
9308 |
365.08 |
| Oct 23 2013 |
19703 |
481.99 |
| Oct 23 2013 |
25411 |
458.61 |
| Oct 16 2013 |
19717 |
481.99 |
| Oct 16 2013 |
9290 |
365.08 |
| Oct 16 2013 |
25388 |
458.61 |
| Oct 09 2013 |
9284 |
365.08 |
| Oct 09 2013 |
19472 |
481.99 |
| Oct 09 2013 |
25205 |
458.61 |
| Oct 02 2013 |
9277 |
365.08 |
| Oct 02 2013 |
19526 |
481.99 |
| Oct 02 2013 |
25259 |
458.61 |
| Sep 25 2013 |
9225 |
365.08 |
| Sep 25 2013 |
19512 |
481.99 |
| Sep 25 2013 |
25211 |
458.61 |
| Sep 18 2013 |
19339 |
481.99 |
| Sep 18 2013 |
9187 |
365.08 |
| Sep 18 2013 |
24976 |
458.61 |
| Sep 11 2013 |
9157 |
365.08 |
| Sep 11 2013 |
19290 |
481.99 |
| Sep 11 2013 |
24806 |
458.61 |
| Sep 04 2013 |
9179 |
365.08 |
| Sep 04 2013 |
19482 |
481.99 |
| Sep 04 2013 |
24952 |
458.61 |
| Aug 28 2013 |
19388 |
481.99 |
| Aug 28 2013 |
9190 |
365.08 |
| Aug 28 2013 |
24869 |
458.61 |
| Aug 21 2013 |
9243 |
365.08 |
| Aug 21 2013 |
19510 |
481.99 |
| Aug 21 2013 |
25026 |
458.61 |
| Aug 14 2013 |
9293 |
365.08 |
| Aug 14 2013 |
19547 |
481.99 |
| Aug 14 2013 |
24766 |
458.61 |
| Aug 07 2013 |
9450 |
365.08 |
| Aug 07 2013 |
19534 |
481.99 |
| Aug 07 2013 |
25004 |
458.61 |
| Jul 31 2013 |
9529 |
365.08 |
| Jul 31 2013 |
19874 |
481.99 |
| Jul 31 2013 |
25321 |
458.61 |
| Jul 24 2013 |
9629 |
365.08 |
| Jul 24 2013 |
19763 |
481.99 |
| Jul 24 2013 |
25435 |
458.61 |
| Jul 17 2013 |
9681 |
365.08 |
| Jul 17 2013 |
19825 |
481.99 |
| Jul 17 2013 |
25540 |
458.61 |
| Jul 10 2013 |
19974 |
481.99 |
| Jul 10 2013 |
9803 |
365.08 |
| Jul 10 2013 |
25831 |
458.61 |
| Jul 03 2013 |
9884 |
365.08 |
| Jul 03 2013 |
19935 |
481.99 |
| Jul 03 2013 |
25825 |
458.61 |
| Jun 26 2013 |
10099 |
365.08 |
| Jun 26 2013 |
19851 |
481.99 |
| Jun 26 2013 |
26016 |
458.61 |
| Jun 19 2013 |
20060 |
481.99 |
| Jun 19 2013 |
10218 |
365.08 |
| Jun 19 2013 |
25997 |
458.61 |
| Jun 12 2013 |
20098 |
481.99 |
| Jun 12 2013 |
10281 |
365.08 |
| Jun 12 2013 |
26290 |
458.61 |
| Jun 05 2013 |
10158 |
365.08 |
| Jun 05 2013 |
19940 |
481.99 |
| Jun 05 2013 |
26063 |
458.61 |
| May 29 2013 |
19832 |
481.99 |
| May 29 2013 |
10209 |
365.08 |
| May 29 2013 |
26065 |
458.61 |
| May 22 2013 |
20206 |
481.99 |
| May 22 2013 |
10400 |
365.08 |
| May 22 2013 |
26532 |
458.61 |
| May 15 2013 |
10483 |
365.08 |
| May 15 2013 |
20168 |
481.99 |
| May 15 2013 |
26541 |
458.61 |
| May 08 2013 |
10429 |
365.08 |
| May 08 2013 |
20165 |
481.99 |
| May 08 2013 |
26494 |
458.61 |
| May 01 2013 |
20536 |
481.99 |
| May 01 2013 |
10559 |
365.08 |
| May 01 2013 |
26695 |
458.61 |
| Apr 24 2013 |
10552 |
365.08 |
| Apr 24 2013 |
19950 |
481.99 |
| Apr 24 2013 |
26548 |
458.61 |
| Apr 17 2013 |
10578 |
365.08 |
| Apr 17 2013 |
20066 |
481.99 |
| Apr 17 2013 |
26674 |
458.61 |
| Apr 10 2013 |
10472 |
365.08 |
| Apr 10 2013 |
20037 |
481.99 |
| Apr 10 2013 |
26474 |
458.61 |
| Apr 03 2013 |
19955 |
481.99 |
| Apr 03 2013 |
10430 |
365.08 |
| Apr 03 2013 |
26404 |
458.61 |
| Mar 27 2013 |
20367 |
481.99 |
| Mar 27 2013 |
29819 |
481.99 |
| Mar 20 2013 |
20226 |
481.99 |
| Mar 20 2013 |
29733 |
481.99 |
| Mar 13 2013 |
14993 |
481.99 |
| Mar 13 2013 |
29627 |
481.99 |
