| Apr 06 2016 |
24668 |
558.4 |
| Apr 06 2016 |
35773 |
558.4 |
| Mar 30 2016 |
24537 |
558.4 |
| Mar 30 2016 |
35584 |
558.4 |
| Mar 23 2016 |
24434 |
558.4 |
| Mar 23 2016 |
35656 |
558.4 |
| Mar 16 2016 |
24453 |
558.4 |
| Mar 16 2016 |
35752 |
558.4 |
| Mar 09 2016 |
24310 |
558.4 |
| Mar 09 2016 |
35796 |
558.4 |
| Mar 02 2016 |
24233 |
558.4 |
| Mar 02 2016 |
35382 |
558.4 |
| Feb 24 2016 |
24118 |
558.4 |
| Feb 24 2016 |
35186 |
558.4 |
| Feb 17 2016 |
24244 |
558.4 |
| Feb 17 2016 |
35533 |
558.4 |
| Feb 10 2016 |
24125 |
558.4 |
| Feb 10 2016 |
35322 |
558.4 |
| Feb 03 2016 |
24111 |
558.4 |
| Feb 03 2016 |
35282 |
558.4 |
| Jan 27 2016 |
24002 |
558.4 |
| Jan 27 2016 |
35197 |
558.4 |
| Jan 20 2016 |
24060 |
558.4 |
| Jan 20 2016 |
35206 |
558.4 |
| Jan 13 2016 |
24112 |
558.4 |
| Jan 13 2016 |
35270 |
558.4 |
| Jan 06 2016 |
24130 |
558.4 |
| Jan 06 2016 |
35287 |
558.4 |
| Dec 30 2015 |
24116 |
558.4 |
| Dec 30 2015 |
35264 |
558.4 |
| Dec 23 2015 |
24115 |
558.4 |
| Dec 23 2015 |
35260 |
558.4 |
| Dec 16 2015 |
24115 |
558.4 |
| Dec 16 2015 |
35261 |
558.4 |
| Dec 09 2015 |
24125 |
558.4 |
| Dec 09 2015 |
35267 |
558.4 |
| Dec 02 2015 |
24127 |
558.4 |
| Dec 02 2015 |
35269 |
558.4 |
| Nov 25 2015 |
24127 |
558.4 |
| Nov 25 2015 |
35271 |
558.4 |
| Nov 18 2015 |
24127 |
558.4 |
| Nov 18 2015 |
35270 |
558.4 |
| Nov 11 2015 |
24127 |
558.4 |
| Nov 11 2015 |
35248 |
558.4 |
| Nov 04 2015 |
24127 |
558.4 |
| Nov 04 2015 |
35248 |
558.4 |
| Oct 28 2015 |
24090 |
558.4 |
| Oct 28 2015 |
35197 |
558.4 |
| Oct 21 2015 |
24125 |
558.4 |
| Oct 21 2015 |
35159 |
558.4 |
| Oct 14 2015 |
24059 |
558.4 |
| Oct 14 2015 |
35075 |
558.4 |
| Oct 07 2015 |
23979 |
558.4 |
| Oct 07 2015 |
35071 |
558.4 |
| Sep 30 2015 |
23976 |
558.4 |
| Sep 30 2015 |
35097 |
558.4 |
| Sep 23 2015 |
23944 |
558.4 |
| Sep 23 2015 |
35103 |
558.4 |
| Sep 16 2015 |
23909 |
558.4 |
| Sep 16 2015 |
34915 |
558.4 |
| Sep 09 2015 |
23848 |
558.4 |
| Sep 09 2015 |
34840 |
558.4 |
| Sep 02 2015 |
23603 |
558.4 |
| Sep 02 2015 |
34775 |
558.4 |
| Aug 26 2015 |
23857 |
558.4 |
| Aug 26 2015 |
34973 |
558.4 |
| Aug 19 2015 |
23938 |
558.4 |
| Aug 19 2015 |
35250 |
558.4 |
| Aug 12 2015 |
24076 |
558.4 |
| Aug 12 2015 |
35396 |
558.4 |
| Aug 05 2015 |
23964 |
558.4 |
| Aug 05 2015 |
35327 |
558.4 |
| Jul 29 2015 |
24185 |
558.4 |
| Jul 29 2015 |
35557 |
558.4 |
| Jul 22 2015 |
24088 |
558.4 |
| Jul 22 2015 |
35638 |
558.4 |
| Jul 15 2015 |
24191 |
558.4 |
| Jul 15 2015 |
35847 |
558.4 |
| Jul 08 2015 |
24264 |
558.4 |
| Jul 08 2015 |
35995 |
558.4 |
| Jul 01 2015 |
24378 |
558.4 |
| Jul 01 2015 |
36147 |
558.4 |
| Jun 24 2015 |
24455 |
558.4 |
| Jun 24 2015 |
36243 |
558.4 |
| Jun 17 2015 |
24550 |
558.4 |
| Jun 17 2015 |
36207 |
558.4 |
| Jun 10 2015 |
24561 |
558.4 |
| Jun 10 2015 |
36407 |
558.4 |
| Jun 03 2015 |
24612 |
558.4 |
| Jun 03 2015 |
36667 |
558.4 |
| May 27 2015 |
24537 |
558.4 |
| May 27 2015 |
36310 |
558.4 |
| May 20 2015 |
24661 |
558.4 |
| May 20 2015 |
36417 |
558.4 |
| May 13 2015 |
24541 |
558.4 |
| May 13 2015 |
36555 |
558.4 |
| May 06 2015 |
24060 |
558.4 |
| May 06 2015 |
36120 |
558.4 |
| Apr 29 2015 |
24309 |
560.51 |
| Apr 29 2015 |
36511 |
560.51 |
| Apr 22 2015 |
24472 |
560.51 |
| Apr 22 2015 |
36718 |
560.51 |
| Apr 15 2015 |
24529 |
565.22 |
| Apr 15 2015 |
36494 |
565.22 |
| Apr 08 2015 |
24819 |
564.73 |
| Apr 08 2015 |
36655 |
564.73 |
| Apr 01 2015 |
25115 |
564.73 |
| Apr 01 2015 |
37399 |
564.73 |
| Mar 25 2015 |
24831 |
564.73 |
| Mar 25 2015 |
36381 |
564.73 |
| Mar 18 2015 |
24032 |
564.73 |
| Mar 18 2015 |
34860 |
564.73 |
| Mar 11 2015 |
24270 |
564.73 |
| Mar 11 2015 |
35756 |
564.73 |
| Mar 04 2015 |
24627 |
564.73 |
| Mar 04 2015 |
36202 |
564.73 |
| Feb 25 2015 |
24430 |
564.73 |
| Feb 25 2015 |
36189 |
564.73 |
| Feb 18 2015 |
23453 |
527.9 |
| Feb 18 2015 |
24558 |
564.73 |
| Feb 18 2015 |
34901 |
546.32 |
| Feb 11 2015 |
23458 |
527.9 |
| Feb 11 2015 |
24692 |
564.73 |
| Feb 11 2015 |
34931 |
546.32 |
| Feb 04 2015 |
24671 |
564.73 |
| Feb 04 2015 |
23524 |
527.9 |
| Feb 04 2015 |
34959 |
546.32 |
| Jan 28 2015 |
24686 |
564.73 |
| Jan 28 2015 |
23476 |
527.9 |
| Jan 28 2015 |
34916 |
546.32 |
| Jan 21 2015 |
24662 |
564.73 |
| Jan 21 2015 |
23516 |
527.9 |
| Jan 21 2015 |
34958 |
546.32 |
| Jan 14 2015 |
23537 |
527.9 |
| Jan 14 2015 |
24647 |
564.73 |
| Jan 14 2015 |
34962 |
546.32 |
| Jan 07 2015 |
23536 |
527.9 |
| Jan 07 2015 |
24627 |
564.73 |
| Jan 07 2015 |
34944 |
546.32 |
| Dec 31 2014 |
24630 |
564.73 |
| Dec 31 2014 |
23536 |
527.9 |
| Dec 31 2014 |
34972 |
546.32 |
| Dec 24 2014 |
23536 |
527.9 |
| Dec 24 2014 |
24630 |
564.73 |
| Dec 24 2014 |
34972 |
546.32 |
| Dec 17 2014 |
24608 |
564.73 |
| Dec 17 2014 |
23536 |
527.9 |
| Dec 17 2014 |
34961 |
546.32 |
| Dec 10 2014 |
24609 |
564.73 |
| Dec 10 2014 |
23536 |
527.9 |
| Dec 10 2014 |
34962 |
546.32 |
| Dec 03 2014 |
24609 |
564.73 |
| Dec 03 2014 |
23536 |
527.9 |
| Dec 03 2014 |
34962 |
546.32 |
| Nov 26 2014 |
23536 |
527.9 |
| Nov 26 2014 |
24609 |
564.73 |
| Nov 26 2014 |
34962 |
546.32 |
| Nov 19 2014 |
24609 |
564.73 |
| Nov 19 2014 |
23536 |
527.9 |
| Nov 19 2014 |
34961 |
546.32 |
| Nov 12 2014 |
24610 |
564.73 |
| Nov 12 2014 |
23536 |
527.9 |
| Nov 12 2014 |
34964 |
546.32 |
| Nov 05 2014 |
23536 |
527.9 |
| Nov 05 2014 |
24610 |
564.73 |
| Nov 05 2014 |
34966 |
546.32 |
| Oct 29 2014 |
23528 |
527.9 |
| Oct 29 2014 |
24610 |
564.73 |
| Oct 29 2014 |
34960 |
546.32 |
| Oct 22 2014 |
24502 |
564.73 |
| Oct 22 2014 |
23463 |
527.9 |
| Oct 22 2014 |
34950 |
546.32 |
| Oct 15 2014 |
23330 |
527.9 |
| Oct 15 2014 |
24481 |
564.73 |
| Oct 15 2014 |
34817 |
546.32 |
| Oct 08 2014 |
23357 |
527.9 |
| Oct 08 2014 |
24439 |
564.73 |
| Oct 08 2014 |
34800 |
546.32 |
| Oct 01 2014 |
24481 |
564.73 |
| Oct 01 2014 |
23364 |
527.9 |
| Oct 01 2014 |
34868 |
546.32 |
| Sep 24 2014 |
24330 |
564.73 |
| Sep 24 2014 |
23468 |
527.9 |
| Sep 24 2014 |
34853 |
546.32 |
| Sep 17 2014 |
23250 |
527.9 |
| Sep 17 2014 |
24378 |
564.73 |
| Sep 17 2014 |
34730 |
546.32 |
| Sep 10 2014 |
24158 |
564.73 |
| Sep 10 2014 |
23252 |
527.9 |
| Sep 10 2014 |
34792 |
546.32 |
| Sep 03 2014 |
23626 |
555.51 |
| Sep 03 2014 |
23327 |
527.9 |
| Sep 03 2014 |
34819 |
546.31 |
| Aug 27 2014 |
23790 |
555.51 |
| Aug 27 2014 |
23209 |
527.9 |
| Aug 27 2014 |
34933 |
546.31 |
| Aug 20 2014 |
23188 |
527.9 |
| Aug 20 2014 |
23697 |
555.51 |
| Aug 20 2014 |
34995 |
546.31 |
| Aug 13 2014 |
23864 |
555.51 |
| Aug 13 2014 |
23094 |
527.9 |
| Aug 13 2014 |
35112 |
546.31 |
| Aug 06 2014 |
23970 |
555.51 |
| Aug 06 2014 |
23318 |
527.9 |
| Aug 06 2014 |
35272 |
546.31 |
| Jul 30 2014 |
23409 |
527.9 |
| Jul 30 2014 |
23985 |
555.51 |
| Jul 30 2014 |
35501 |
546.31 |
| Jul 23 2014 |
23681 |
555.51 |
| Jul 23 2014 |
23214 |
527.9 |
| Jul 23 2014 |
35203 |
546.31 |
| Jul 16 2014 |
23637 |
555.51 |
| Jul 16 2014 |
23413 |
527.9 |
| Jul 16 2014 |
35164 |
546.31 |
| Jul 09 2014 |
23817 |
555.51 |
| Jul 09 2014 |
23534 |
527.9 |
| Jul 09 2014 |
35238 |
546.31 |
| Jul 02 2014 |
24018 |
555.51 |
| Jul 02 2014 |
23654 |
527.9 |
| Jul 02 2014 |
35527 |
546.31 |
| Jun 25 2014 |
24208 |
555.51 |
| Jun 25 2014 |
23767 |
527.9 |
| Jun 25 2014 |
35687 |
546.31 |
| Jun 18 2014 |
24354 |
555.51 |
| Jun 18 2014 |
23836 |
527.9 |
| Jun 18 2014 |
35704 |
546.31 |
| Jun 11 2014 |
23628 |
527.9 |
| Jun 11 2014 |
24309 |
555.51 |
| Jun 11 2014 |
35825 |
546.31 |
| Jun 04 2014 |
24769 |
555.51 |
| Jun 04 2014 |
23856 |
527.9 |
| Jun 04 2014 |
36148 |
546.31 |
| May 28 2014 |
24664 |
555.51 |
| May 28 2014 |
23624 |
527.9 |
| May 28 2014 |
35954 |
546.31 |
| May 21 2014 |
23696 |
527.9 |
| May 21 2014 |
24695 |
555.51 |
| May 21 2014 |
36103 |
546.31 |
| May 14 2014 |
23836 |
527.9 |
| May 14 2014 |
24867 |
555.51 |
| May 14 2014 |
36299 |
546.31 |
| May 07 2014 |
23934 |
546.28 |
| May 07 2014 |
23245 |
527.9 |
| May 07 2014 |
34946 |
537.09 |
| Apr 30 2014 |
23918 |
527.9 |
| Apr 30 2014 |
24726 |
546.28 |
| Apr 30 2014 |
35764 |
537.09 |
| Apr 23 2014 |
24420 |
527.9 |
| Apr 23 2014 |
25007 |
546.28 |
| Apr 23 2014 |
36247 |
537.09 |
| Apr 16 2014 |
24792 |
546.28 |
| Apr 16 2014 |
24366 |
527.9 |
| Apr 16 2014 |
35965 |
537.09 |
| Apr 09 2014 |
25766 |
557.86 |
| Apr 09 2014 |
25226 |
527.9 |
| Apr 09 2014 |
37879 |
550.37 |
| Apr 02 2014 |
25178 |
527.9 |
| Apr 02 2014 |
26167 |
562.21 |
| Apr 02 2014 |
37644 |
555.35 |
| Mar 26 2014 |
26668 |
562.21 |
| Mar 26 2014 |
24677 |
527.9 |
| Mar 26 2014 |
37550 |
555.35 |
| Mar 19 2014 |
26868 |
562.21 |
| Mar 19 2014 |
24591 |
527.9 |
| Mar 19 2014 |
37538 |
555.35 |
| Mar 12 2014 |
27030 |
566.03 |
| Mar 12 2014 |
24572 |
527.9 |
| Mar 12 2014 |
37538 |
555.35 |
| Mar 05 2014 |
26120 |
548.79 |
| Mar 05 2014 |
36598 |
548.79 |
| Feb 26 2014 |
26084 |
548.79 |
| Feb 26 2014 |
36481 |
548.79 |
| Feb 19 2014 |
26109 |
548.79 |
| Feb 19 2014 |
36483 |
548.79 |
| Feb 12 2014 |
26079 |
548.79 |
| Feb 12 2014 |
36385 |
548.79 |
| Feb 05 2014 |
26283 |
548.79 |
| Feb 05 2014 |
25416 |
550.17 |
| Feb 05 2014 |
36106 |
543.78 |
| Jan 29 2014 |
26469 |
548.79 |
| Jan 29 2014 |
25243 |
550.17 |
| Jan 29 2014 |
36094 |
543.78 |
| Jan 22 2014 |
26390 |
548.79 |
| Jan 22 2014 |
25113 |
550.17 |
| Jan 22 2014 |
35913 |
543.78 |
| Jan 15 2014 |
26466 |
548.79 |
| Jan 15 2014 |
25136 |
550.17 |
| Jan 15 2014 |
35991 |
543.78 |
| Jan 08 2014 |
26518 |
548.79 |
| Jan 08 2014 |
24996 |
550.17 |
| Jan 08 2014 |
35907 |
543.78 |
| Jan 01 2014 |
26525 |
548.79 |
| Jan 01 2014 |
24996 |
550.17 |
| Jan 01 2014 |
35912 |
543.78 |
| Dec 25 2013 |
24996 |
550.17 |
| Dec 25 2013 |
26525 |
548.79 |
| Dec 25 2013 |
35937 |
543.78 |
| Dec 18 2013 |
26525 |
548.79 |
| Dec 18 2013 |
24996 |
550.17 |
| Dec 18 2013 |
35937 |
543.78 |
| Dec 11 2013 |
26525 |
548.79 |
| Dec 11 2013 |
24997 |
550.17 |
| Dec 11 2013 |
35938 |
543.78 |
| Dec 04 2013 |
24998 |
550.17 |
| Dec 04 2013 |
26527 |
548.79 |
| Dec 04 2013 |
35940 |
543.78 |
| Nov 27 2013 |
24998 |
550.17 |
| Nov 27 2013 |
26527 |
548.79 |
| Nov 27 2013 |
35940 |
543.78 |
| Nov 20 2013 |
26527 |
548.79 |
| Nov 20 2013 |
24998 |
550.17 |
| Nov 20 2013 |
35941 |
543.78 |
| Nov 13 2013 |
24999 |
550.17 |
| Nov 13 2013 |
26528 |
548.79 |
| Nov 13 2013 |
35942 |
543.78 |
| Nov 06 2013 |
24999 |
550.17 |
| Nov 06 2013 |
26529 |
548.79 |
| Nov 06 2013 |
35943 |
543.78 |
| Oct 30 2013 |
26527 |
548.79 |
| Oct 30 2013 |
24999 |
550.17 |
| Oct 30 2013 |
35941 |
543.78 |
| Oct 23 2013 |
26528 |
548.79 |
| Oct 23 2013 |
24988 |
550.17 |
| Oct 23 2013 |
35937 |
543.78 |
| Oct 16 2013 |
24982 |
550.17 |
| Oct 16 2013 |
26459 |
548.79 |
| Oct 16 2013 |
35848 |
543.78 |
| Oct 09 2013 |
26403 |
548.79 |
| Oct 09 2013 |
24643 |
550.17 |
| Oct 09 2013 |
35481 |
543.78 |
| Oct 02 2013 |
26389 |
548.79 |
| Oct 02 2013 |
24753 |
550.17 |
| Oct 02 2013 |
35598 |
543.78 |
| Sep 25 2013 |
26293 |
548.79 |
| Sep 25 2013 |
24749 |
550.17 |
| Sep 25 2013 |
35566 |
543.78 |
| Sep 18 2013 |
24543 |
550.17 |
| Sep 18 2013 |
26152 |
548.79 |
| Sep 18 2013 |
35225 |
543.78 |
| Sep 11 2013 |
26331 |
555.81 |
| Sep 11 2013 |
24463 |
550.17 |
| Sep 11 2013 |
35440 |
549.57 |
| Sep 04 2013 |
26209 |
555.81 |
| Sep 04 2013 |
24663 |
550.17 |
| Sep 04 2013 |
35590 |
549.57 |
| Aug 28 2013 |
24473 |
550.17 |
| Aug 28 2013 |
26042 |
555.81 |
| Aug 28 2013 |
35364 |
549.57 |
| Aug 21 2013 |
26194 |
555.81 |
| Aug 21 2013 |
24572 |
550.17 |
| Aug 21 2013 |
35609 |
549.57 |
| Aug 14 2013 |
26348 |
555.81 |
| Aug 14 2013 |
24569 |
550.17 |
| Aug 14 2013 |
35323 |
549.57 |
| Aug 07 2013 |
26648 |
555.81 |
| Aug 07 2013 |
17919 |
464.88 |
| Aug 07 2013 |
31722 |
510.44 |
| Jul 31 2013 |
26898 |
555.81 |
| Jul 31 2013 |
18230 |
464.88 |
| Jul 31 2013 |
32179 |
510.44 |
| Jul 24 2013 |
27166 |
555.81 |
| Jul 24 2013 |
18134 |
464.88 |
| Jul 24 2013 |
32371 |
510.44 |
| Jul 17 2013 |
27306 |
555.81 |
| Jul 17 2013 |
18178 |
464.88 |
| Jul 17 2013 |
32497 |
510.44 |
| Jul 10 2013 |
18316 |
464.88 |
| Jul 10 2013 |
27511 |
555.81 |
| Jul 10 2013 |
32822 |
510.44 |
| Jul 03 2013 |
27729 |
555.81 |
| Jul 03 2013 |
18278 |
464.88 |
| Jul 03 2013 |
32836 |
510.44 |
| Jun 26 2013 |
28003 |
555.81 |
| Jun 26 2013 |
25015 |
550.17 |
| Jun 26 2013 |
37060 |
549.57 |
| Jun 19 2013 |
25238 |
550.17 |
| Jun 19 2013 |
28262 |
555.81 |
| Jun 19 2013 |
37059 |
549.57 |
| Jun 12 2013 |
25288 |
550.17 |
| Jun 12 2013 |
28311 |
555.81 |
| Jun 12 2013 |
37366 |
549.57 |
| Jun 05 2013 |
27853 |
555.81 |
| Jun 05 2013 |
25024 |
550.17 |
| Jun 05 2013 |
36977 |
549.57 |
| May 29 2013 |
24909 |
550.17 |
| May 29 2013 |
27941 |
555.81 |
| May 29 2013 |
37034 |
549.57 |
| May 22 2013 |
25360 |
550.17 |
| May 22 2013 |
28366 |
555.81 |
| May 22 2013 |
37757 |
549.57 |
| May 15 2013 |
28545 |
555.81 |
| May 15 2013 |
25320 |
550.17 |
| May 15 2013 |
37794 |
549.57 |
| May 08 2013 |
28401 |
555.81 |
| May 08 2013 |
25287 |
550.17 |
| May 08 2013 |
37707 |
549.57 |
| May 01 2013 |
25688 |
550.17 |
| May 01 2013 |
28474 |
555.81 |
| May 01 2013 |
37957 |
549.57 |
| Apr 24 2013 |
28451 |
555.81 |
| Apr 24 2013 |
24877 |
550.17 |
| Apr 24 2013 |
37636 |
549.57 |
| Apr 17 2013 |
27980 |
550.57 |
| Apr 17 2013 |
24997 |
550.17 |
| Apr 17 2013 |
37793 |
550.47 |
| Apr 10 2013 |
26727 |
538.24 |
| Apr 10 2013 |
24898 |
550.17 |
| Apr 10 2013 |
36720 |
542.22 |
| Apr 03 2013 |
24814 |
550.17 |
| Apr 03 2013 |
26432 |
538.24 |
| Apr 03 2013 |
36519 |
542.22 |
| Mar 27 2013 |
26435 |
538.24 |
| Mar 27 2013 |
25316 |
550.17 |
| Mar 27 2013 |
36686 |
542.22 |
| Mar 20 2013 |
23017 |
495.15 |
| Mar 20 2013 |
25084 |
550.17 |
| Mar 20 2013 |
34657 |
522.66 |
| Mar 13 2013 |
18396 |
550.17 |
| Mar 13 2013 |
37128 |
550.17 |
