| Apr 19 2024 |
1969 |
346.31 |
| Apr 19 2024 |
414 |
222.32 |
| Apr 19 2024 |
490 |
202.32 |
| Apr 17 2024 |
1981 |
346.31 |
| Apr 17 2024 |
410 |
222.32 |
| Apr 17 2024 |
475 |
202.32 |
| Apr 10 2024 |
2008 |
346.31 |
| Apr 10 2024 |
412 |
222.32 |
| Apr 10 2024 |
479 |
202.32 |
| Apr 03 2024 |
1984 |
346.31 |
| Apr 03 2024 |
415 |
222.32 |
| Apr 03 2024 |
495 |
202.32 |
| Mar 27 2024 |
1996 |
346.31 |
| Mar 27 2024 |
422 |
222.32 |
| Mar 27 2024 |
506 |
202.32 |
| Mar 21 2024 |
1990 |
346.31 |
| Mar 21 2024 |
427 |
222.32 |
| Mar 21 2024 |
508 |
202.32 |
| Mar 14 2024 |
2024 |
346.31 |
| Mar 14 2024 |
315 |
214.47 |
| Mar 14 2024 |
819 |
222.32 |
| Mar 07 2024 |
2025 |
346.31 |
| Mar 07 2024 |
318 |
214.47 |
| Mar 07 2024 |
825 |
222.32 |
| Feb 29 2024 |
2022 |
346.31 |
| Feb 29 2024 |
318 |
214.47 |
| Feb 29 2024 |
830 |
222.32 |
| Feb 22 2024 |
2029 |
346.31 |
| Feb 22 2024 |
325 |
214.47 |
| Feb 22 2024 |
840 |
222.32 |
| Feb 15 2024 |
1980 |
346.31 |
| Feb 15 2024 |
320 |
214.47 |
| Feb 15 2024 |
802 |
222.32 |
| Feb 08 2024 |
1957 |
346.31 |
| Feb 08 2024 |
321 |
214.47 |
| Feb 08 2024 |
787 |
222.32 |
| Feb 01 2024 |
1915 |
346.31 |
| Feb 01 2024 |
459 |
222.32 |
| Feb 01 2024 |
426 |
202.32 |
| Jan 25 2024 |
1889 |
346.31 |
| Jan 25 2024 |
462 |
222.32 |
| Jan 25 2024 |
430 |
202.32 |
| Jan 18 2024 |
1889 |
346.31 |
| Jan 18 2024 |
463 |
222.32 |
| Jan 18 2024 |
431 |
202.32 |
| Jan 11 2024 |
1889 |
346.31 |
| Jan 11 2024 |
464 |
222.32 |
| Jan 11 2024 |
431 |
202.32 |
| Jan 04 2024 |
1889 |
346.31 |
| Jan 04 2024 |
464 |
222.32 |
| Jan 04 2024 |
432 |
202.32 |
| Dec 28 2023 |
1889 |
346.31 |
| Dec 28 2023 |
464 |
222.32 |
| Dec 28 2023 |
431 |
202.32 |
| Dec 21 2023 |
1889 |
346.31 |
| Dec 21 2023 |
464 |
222.32 |
| Dec 21 2023 |
431 |
202.32 |
| Dec 14 2023 |
1889 |
346.31 |
| Dec 14 2023 |
464 |
222.32 |
| Dec 14 2023 |
431 |
202.32 |
| Dec 07 2023 |
1889 |
346.31 |
| Dec 07 2023 |
464 |
222.32 |
| Dec 07 2023 |
431 |
202.32 |
| Nov 30 2023 |
1898 |
346.31 |
| Nov 30 2023 |
464 |
222.32 |
| Nov 30 2023 |
431 |
202.32 |
| Nov 23 2023 |
1899 |
346.31 |
| Nov 23 2023 |
464 |
222.32 |
| Nov 23 2023 |
430 |
202.32 |
| Nov 16 2023 |
1900 |
346.31 |
| Nov 16 2023 |
465 |
222.32 |
| Nov 16 2023 |
431 |
202.32 |
| Nov 09 2023 |
1911 |
346.31 |
| Nov 09 2023 |
520 |
225.67 |
| Nov 09 2023 |
804 |
225.67 |
| Nov 02 2023 |
1909 |
346.31 |
| Nov 02 2023 |
520 |
225.67 |
| Nov 02 2023 |
804 |
225.67 |
| Oct 26 2023 |
1898 |
346.31 |
| Oct 26 2023 |
521 |
225.67 |
| Oct 26 2023 |
807 |
225.67 |
| Oct 19 2023 |
1895 |
346.31 |
| Oct 19 2023 |
521 |
225.67 |
| Oct 19 2023 |
804 |
225.67 |
| Oct 12 2023 |
1894 |
346.31 |
| Oct 12 2023 |
521 |
225.67 |
| Oct 12 2023 |
803 |
225.67 |
| Oct 05 2023 |
1876 |
346.31 |
| Oct 05 2023 |
521 |
225.67 |
| Oct 05 2023 |
796 |
225.67 |
| Sep 28 2023 |
1885 |
346.31 |
| Sep 28 2023 |
524 |
225.67 |
| Sep 28 2023 |
796 |
225.67 |
| Sep 21 2023 |
1880 |
346.31 |
| Sep 21 2023 |
526 |
225.67 |
| Sep 21 2023 |
799 |
225.67 |
| Sep 14 2023 |
1895 |
346.31 |
| Sep 14 2023 |
531 |
225.67 |
| Sep 14 2023 |
807 |
225.67 |
| Sep 07 2023 |
1906 |
346.31 |
| Sep 07 2023 |
535 |
225.67 |
| Sep 07 2023 |
815 |
225.67 |
| Aug 31 2023 |
1910 |
346.31 |
| Aug 31 2023 |
553 |
225.67 |
| Aug 31 2023 |
808 |
225.67 |
| Aug 24 2023 |
1921 |
346.31 |
| Aug 24 2023 |
568 |
225.67 |
| Aug 24 2023 |
806 |
225.67 |
| Aug 17 2023 |
1938 |
346.31 |
| Aug 17 2023 |
587 |
225.67 |
| Aug 17 2023 |
832 |
225.67 |
| Aug 10 2023 |
1948 |
346.31 |
| Aug 10 2023 |
607 |
225.67 |
| Aug 10 2023 |
841 |
225.67 |
| Aug 03 2023 |
1928 |
346.31 |
| Aug 03 2023 |
610 |
225.67 |
| Aug 03 2023 |
848 |
225.67 |
| Jul 27 2023 |
1936 |
346.31 |
| Jul 27 2023 |
627 |
225.67 |
| Jul 27 2023 |
871 |
225.67 |
| Jul 20 2023 |
1986 |
346.31 |
| Jul 20 2023 |
644 |
225.67 |
| Jul 20 2023 |
885 |
225.67 |
| Jul 13 2023 |
2003 |
346.31 |
| Jul 13 2023 |
667 |
225.67 |
| Jul 13 2023 |
900 |
225.67 |
| Jul 06 2023 |
2007 |
346.31 |
| Jul 06 2023 |
692 |
225.67 |
| Jul 06 2023 |
920 |
225.67 |
| Jun 29 2023 |
2003 |
346.31 |
| Jun 29 2023 |
695 |
225.67 |
| Jun 29 2023 |
920 |
225.67 |
| Jun 22 2023 |
2001 |
346.31 |
| Jun 22 2023 |
710 |
223.79 |
| Jun 22 2023 |
990 |
227.52 |
| Jun 15 2023 |
355 |
240.93 |
| Jun 15 2023 |
573 |
214.47 |
| Jun 15 2023 |
936 |
223.79 |
| Jun 08 2023 |
369 |
240.93 |
| Jun 08 2023 |
547 |
210.42 |
| Jun 08 2023 |
790 |
214.47 |
| Jun 01 2023 |
362 |
240.93 |
| Jun 01 2023 |
559 |
210.42 |
| Jun 01 2023 |
801 |
214.47 |
| May 25 2023 |
365 |
240.93 |
| May 25 2023 |
575 |
210.42 |
| May 25 2023 |
824 |
214.47 |
| May 18 2023 |
357 |
240.93 |
| May 18 2023 |
580 |
210.42 |
| May 18 2023 |
836 |
214.47 |
| May 11 2023 |
366 |
240.93 |
| May 11 2023 |
591 |
210.42 |
| May 11 2023 |
1634 |
305.01 |
| May 11 2023 |
779 |
210.42 |
| May 04 2023 |
356 |
240.93 |
| May 04 2023 |
591 |
210.42 |
| May 04 2023 |
1630 |
305.01 |
| May 04 2023 |
808 |
210.42 |
| Apr 27 2023 |
357 |
240.93 |
| Apr 27 2023 |
598 |
210.42 |
| Apr 27 2023 |
1567 |
305.01 |
| Apr 27 2023 |
828 |
210.42 |
| Apr 20 2023 |
307 |
240.93 |
| Apr 20 2023 |
603 |
210.42 |
| Apr 20 2023 |
1511 |
305.01 |
| Apr 20 2023 |
832 |
210.42 |
| Apr 13 2023 |
312 |
240.93 |
| Apr 13 2023 |
600 |
210.42 |
| Apr 13 2023 |
1481 |
305.01 |
| Apr 13 2023 |
844 |
210.42 |
| Apr 06 2023 |
28 |
135.56 |
| Apr 06 2023 |
603 |
210.42 |
| Apr 06 2023 |
1436 |
305.01 |
| Apr 06 2023 |
852 |
210.42 |
| Mar 30 2023 |
28 |
135.56 |
| Mar 30 2023 |
606 |
210.42 |
| Mar 30 2023 |
1325 |
305.01 |
| Mar 30 2023 |
860 |
210.42 |
| Mar 23 2023 |
28 |
135.56 |
| Mar 23 2023 |
613 |
210.42 |
| Mar 23 2023 |
1314 |
305.01 |
| Mar 23 2023 |
874 |
210.42 |
| Mar 16 2023 |
28 |
135.56 |
| Mar 16 2023 |
581 |
207.74 |
| Mar 16 2023 |
1313 |
305.01 |
| Mar 16 2023 |
828 |
207.74 |
| Mar 09 2023 |
28 |
135.56 |
| Mar 09 2023 |
581 |
207.74 |
| Mar 09 2023 |
1313 |
305.01 |
| Mar 09 2023 |
826 |
207.74 |
| Mar 02 2023 |
28 |
135.56 |
| Mar 02 2023 |
585 |
207.74 |
| Mar 02 2023 |
1313 |
305.01 |
| Mar 02 2023 |
837 |
207.74 |
| Feb 23 2023 |
28 |
135.56 |
| Feb 23 2023 |
586 |
207.74 |
| Feb 23 2023 |
1320 |
305.01 |
| Feb 23 2023 |
837 |
207.74 |
| Feb 16 2023 |
28 |
135.56 |
| Feb 16 2023 |
587 |
207.74 |
| Feb 16 2023 |
1313 |
305.01 |
| Feb 16 2023 |
823 |
207.74 |
| Feb 09 2023 |
28 |
135.56 |
| Feb 09 2023 |
588 |
207.74 |
| Feb 09 2023 |
1312 |
305.01 |
| Feb 09 2023 |
823 |
207.74 |
| Feb 02 2023 |
28 |
135.56 |
| Feb 02 2023 |
592 |
207.74 |
| Feb 02 2023 |
1310 |
305.01 |
| Feb 02 2023 |
814 |
207.74 |
| Jan 26 2023 |
28 |
135.56 |
| Jan 26 2023 |
593 |
207.74 |
| Jan 26 2023 |
1308 |
305.01 |
| Jan 26 2023 |
815 |
207.74 |
| Jan 19 2023 |
28 |
135.56 |
| Jan 19 2023 |
591 |
207.74 |
| Jan 19 2023 |
1310 |
305.01 |
| Jan 19 2023 |
819 |
207.74 |
| Jan 12 2023 |
28 |
135.56 |
| Jan 12 2023 |
591 |
207.74 |
| Jan 12 2023 |
1311 |
305.01 |
| Jan 12 2023 |
820 |
207.74 |
| Jan 05 2023 |
28 |
135.56 |
| Jan 05 2023 |
591 |
207.74 |
| Jan 05 2023 |
1310 |
305.01 |
| Jan 05 2023 |
820 |
207.74 |
| Dec 29 2022 |
28 |
135.56 |
| Dec 29 2022 |
591 |
207.74 |
| Dec 29 2022 |
1310 |
305.01 |
| Dec 29 2022 |
820 |
207.74 |
| Dec 22 2022 |
28 |
135.56 |
| Dec 22 2022 |
591 |
207.74 |
| Dec 22 2022 |
1311 |
305.01 |
| Dec 22 2022 |
820 |
207.74 |
| Dec 15 2022 |
28 |
135.56 |
| Dec 15 2022 |
591 |
207.74 |
| Dec 15 2022 |
1311 |
305.01 |
| Dec 15 2022 |
820 |
207.74 |
| Dec 08 2022 |
28 |
135.56 |
| Dec 08 2022 |
592 |
207.74 |
| Dec 08 2022 |
1318 |
305.01 |
| Dec 08 2022 |
821 |
207.74 |
| Dec 01 2022 |
28 |
135.56 |
| Dec 01 2022 |
592 |
207.74 |
| Dec 01 2022 |
1324 |
305.01 |
| Dec 01 2022 |
821 |
207.74 |
| Nov 24 2022 |
28 |
135.56 |
| Nov 24 2022 |
592 |
207.74 |
| Nov 24 2022 |
1324 |
305.01 |
| Nov 24 2022 |
821 |
207.74 |
| Nov 17 2022 |
28 |
135.56 |
| Nov 17 2022 |
592 |
207.74 |
| Nov 17 2022 |
1317 |
305.01 |
| Nov 17 2022 |
824 |
207.74 |
| Nov 10 2022 |
28 |
135.56 |
| Nov 10 2022 |
592 |
207.74 |
| Nov 10 2022 |
1325 |
305.01 |
| Nov 10 2022 |
824 |
207.74 |
| Nov 03 2022 |
28 |
135.56 |
| Nov 03 2022 |
591 |
207.74 |
| Nov 03 2022 |
1317 |
305.01 |
| Nov 03 2022 |
824 |
207.74 |
| Oct 27 2022 |
28 |
135.56 |
| Oct 27 2022 |
594 |
207.74 |
| Oct 27 2022 |
1321 |
305.01 |
| Oct 27 2022 |
823 |
207.74 |
| Oct 20 2022 |
28 |
135.56 |
| Oct 20 2022 |
594 |
207.74 |
| Oct 20 2022 |
1319 |
305.01 |
| Oct 20 2022 |
823 |
207.74 |
| Oct 13 2022 |
28 |
135.56 |
| Oct 13 2022 |
594 |
207.74 |
| Oct 13 2022 |
1322 |
305.01 |
| Oct 13 2022 |
824 |
207.74 |
| Oct 06 2022 |
28 |
135.56 |
| Oct 06 2022 |
597 |
207.74 |
| Oct 06 2022 |
1322 |
305.01 |
| Oct 06 2022 |
825 |
207.74 |
| Sep 29 2022 |
28 |
135.56 |
| Sep 29 2022 |
596 |
207.74 |
| Sep 29 2022 |
1320 |
305.01 |
| Sep 29 2022 |
825 |
207.74 |
| Sep 22 2022 |
28 |
135.56 |
| Sep 22 2022 |
593 |
207.74 |
| Sep 22 2022 |
1311 |
305.01 |
| Sep 22 2022 |
826 |
207.74 |
| Sep 15 2022 |
28 |
135.56 |
| Sep 15 2022 |
621 |
209.76 |
| Sep 15 2022 |
1318 |
305.01 |
| Sep 15 2022 |
862 |
209.76 |
| Sep 08 2022 |
28 |
135.56 |
| Sep 08 2022 |
409 |
194.77 |
| Sep 08 2022 |
1316 |
305.01 |
| Sep 08 2022 |
600 |
194.77 |
| Sep 01 2022 |
29 |
135.56 |
| Sep 01 2022 |
418 |
194.77 |
| Sep 01 2022 |
1314 |
305.01 |
| Sep 01 2022 |
573 |
194.77 |
| Aug 25 2022 |
29 |
135.56 |
| Aug 25 2022 |
421 |
194.77 |
| Aug 25 2022 |
1315 |
305.01 |
| Aug 25 2022 |
575 |
194.77 |
| Aug 18 2022 |
29 |
135.56 |
| Aug 18 2022 |
422 |
194.77 |
| Aug 18 2022 |
1321 |
305.01 |
| Aug 18 2022 |
578 |
194.77 |
| Aug 11 2022 |
29 |
135.56 |
| Aug 11 2022 |
431 |
194.77 |
| Aug 11 2022 |
1322 |
305.01 |
| Aug 11 2022 |
586 |
194.77 |
| Aug 04 2022 |
29 |
135.56 |
| Aug 04 2022 |
433 |
194.77 |
| Aug 04 2022 |
1321 |
305.01 |
| Aug 04 2022 |
592 |
194.77 |
| Jul 28 2022 |
29 |
135.56 |
| Jul 28 2022 |
449 |
194.77 |
| Jul 28 2022 |
1323 |
305.01 |
| Jul 28 2022 |
599 |
194.77 |
| Jul 21 2022 |
30 |
135.56 |
| Jul 21 2022 |
315 |
179.93 |
| Jul 21 2022 |
1342 |
305.01 |
| Jul 21 2022 |
433 |
179.93 |
| Jul 14 2022 |
32 |
135.56 |
| Jul 14 2022 |
180 |
164.44 |
| Jul 14 2022 |
1342 |
305.01 |
| Jul 14 2022 |
275 |
164.44 |
| Jul 07 2022 |
34 |
135.56 |
| Jul 07 2022 |
123 |
155.1 |
| Jul 07 2022 |
1343 |
305.01 |
| Jul 07 2022 |
187 |
155.1 |
| Jun 30 2022 |
34 |
135.56 |
| Jun 30 2022 |
124 |
155.1 |
| Jun 30 2022 |
1343 |
305.01 |
| Jun 30 2022 |
194 |
155.1 |
| Jun 23 2022 |
34 |
135.56 |
| Jun 23 2022 |
123 |
155.1 |
| Jun 23 2022 |
1327 |
305.01 |
| Jun 23 2022 |
193 |
155.1 |
| Jun 16 2022 |
34 |
135.56 |
| Jun 16 2022 |
125 |
151.93 |
| Jun 16 2022 |
1329 |
305.01 |
| Jun 16 2022 |
180 |
151.93 |
| Jun 09 2022 |
34 |
135.56 |
| Jun 09 2022 |
89 |
145.16 |
| Jun 09 2022 |
1196 |
305.01 |
| Jun 09 2022 |
122 |
145.05 |
| Jun 02 2022 |
34 |
135.56 |
| Jun 02 2022 |
30 |
129.13 |
| Jun 02 2022 |
1108 |
305.01 |
| Jun 02 2022 |
51 |
128.37 |
| May 26 2022 |
36 |
135.56 |
| May 26 2022 |
35 |
129.13 |
| May 26 2022 |
1104 |
305.01 |
| May 26 2022 |
55 |
128.37 |
| May 19 2022 |
39 |
135.56 |
| May 19 2022 |
36 |
129.13 |
| May 19 2022 |
1103 |
305.01 |
| May 19 2022 |
48 |
128.37 |
| May 12 2022 |
39 |
135.56 |
| May 12 2022 |
36 |
129.13 |
| May 12 2022 |
1104 |
305.01 |
| May 12 2022 |
46 |
128.37 |
| May 05 2022 |
36 |
135.56 |
| May 05 2022 |
38 |
129.13 |
| May 05 2022 |
1020 |
305.01 |
| May 05 2022 |
45 |
128.37 |
| Apr 28 2022 |
50 |
135.56 |
| Apr 28 2022 |
66 |
129.13 |
| Apr 28 2022 |
1019 |
305.01 |
| Apr 28 2022 |
77 |
128.37 |
| Apr 21 2022 |
49 |
135.56 |
| Apr 21 2022 |
74 |
129.13 |
| Apr 21 2022 |
1012 |
305.01 |
| Apr 21 2022 |
98 |
128.37 |
| Apr 14 2022 |
50 |
135.56 |
| Apr 14 2022 |
79 |
129.13 |
| Apr 14 2022 |
1012 |
305.01 |
| Apr 14 2022 |
107 |
128.37 |
| Apr 07 2022 |
51 |
135.56 |
| Apr 07 2022 |
83 |
129.13 |
| Apr 07 2022 |
1012 |
305.01 |
| Apr 07 2022 |
112 |
128.37 |
| Mar 31 2022 |
51 |
135.56 |
| Mar 31 2022 |
85 |
129.13 |
| Mar 31 2022 |
1012 |
305.01 |
| Mar 31 2022 |
113 |
128.37 |
| Mar 24 2022 |
51 |
135.56 |
| Mar 24 2022 |
95 |
129.13 |
| Mar 24 2022 |
1001 |
305.01 |
| Mar 24 2022 |
124 |
128.37 |
| Mar 17 2022 |
50 |
135.56 |
| Mar 17 2022 |
80 |
126.45 |
| Mar 17 2022 |
1003 |
305.01 |
| Mar 17 2022 |
90 |
122.57 |
| Mar 10 2022 |
51 |
135.56 |
| Mar 10 2022 |
81 |
126.45 |
| Mar 10 2022 |
1016 |
305.01 |
| Mar 10 2022 |
89 |
122.57 |
| Mar 03 2022 |
51 |
135.56 |
| Mar 03 2022 |
81 |
126.45 |
| Mar 03 2022 |
1017 |
305.01 |
| Mar 03 2022 |
91 |
122.57 |
| Feb 24 2022 |
49 |
135.56 |
| Feb 24 2022 |
82 |
126.45 |
| Feb 24 2022 |
1036 |
305.01 |
| Feb 24 2022 |
95 |
122.57 |
| Feb 17 2022 |
48 |
135.56 |
| Feb 17 2022 |
86 |
126.45 |
| Feb 17 2022 |
1016 |
305.01 |
| Feb 17 2022 |
92 |
120.49 |
| Feb 10 2022 |
46 |
135.56 |
| Feb 10 2022 |
85 |
126.45 |
| Feb 10 2022 |
1016 |
305.01 |
| Feb 10 2022 |
92 |
120.49 |
| Feb 03 2022 |
46 |
135.56 |
| Feb 03 2022 |
85 |
126.45 |
| Feb 03 2022 |
1030 |
305.01 |
| Feb 03 2022 |
92 |
120.49 |
| Jan 27 2022 |
45 |
135.56 |
| Jan 27 2022 |
84 |
126.45 |
| Jan 27 2022 |
1028 |
305.01 |
| Jan 27 2022 |
92 |
120.49 |
| Jan 20 2022 |
45 |
135.56 |
| Jan 20 2022 |
84 |
126.45 |
| Jan 20 2022 |
1028 |
305.01 |
| Jan 20 2022 |
92 |
120.49 |
| Jan 13 2022 |
45 |
135.56 |
| Jan 13 2022 |
84 |
126.45 |
| Jan 13 2022 |
1028 |
305.01 |
| Jan 13 2022 |
92 |
120.49 |
| Jan 06 2022 |
45 |
135.56 |
| Jan 06 2022 |
84 |
126.45 |
| Jan 06 2022 |
1026 |
305.01 |
| Jan 06 2022 |
92 |
120.49 |
| Dec 30 2021 |
45 |
135.56 |
| Dec 30 2021 |
84 |
126.45 |
| Dec 30 2021 |
1026 |
305.01 |
| Dec 30 2021 |
92 |
120.49 |
| Dec 23 2021 |
45 |
135.56 |
| Dec 23 2021 |
84 |
126.45 |
| Dec 23 2021 |
1026 |
305.01 |
| Dec 23 2021 |
92 |
120.49 |
| Dec 16 2021 |
45 |
135.56 |
| Dec 16 2021 |
84 |
126.45 |
| Dec 16 2021 |
1026 |
305.01 |
| Dec 16 2021 |
92 |
120.49 |
| Dec 09 2021 |
45 |
135.56 |
| Dec 09 2021 |
84 |
126.45 |
| Dec 09 2021 |
1024 |
305.01 |
| Dec 09 2021 |
92 |
120.49 |
| Dec 02 2021 |
45 |
135.56 |
| Dec 02 2021 |
84 |
126.45 |
| Dec 02 2021 |
1025 |
305.01 |
| Dec 02 2021 |
92 |
120.49 |
| Nov 25 2021 |
45 |
135.56 |
| Nov 25 2021 |
84 |
126.45 |
| Nov 25 2021 |
1025 |
305.01 |
| Nov 25 2021 |
92 |
120.49 |
| Nov 18 2021 |
45 |
135.56 |
| Nov 18 2021 |
84 |
126.45 |
| Nov 18 2021 |
1027 |
305.01 |
| Nov 18 2021 |
92 |
120.49 |
| Nov 11 2021 |
45 |
135.56 |
| Nov 11 2021 |
84 |
126.45 |
| Nov 11 2021 |
1032 |
305.01 |
| Nov 11 2021 |
92 |
120.49 |
| Nov 04 2021 |
45 |
135.56 |
| Nov 04 2021 |
84 |
126.45 |
| Nov 04 2021 |
1039 |
305.01 |
| Nov 04 2021 |
92 |
120.49 |
| Oct 28 2021 |
45 |
135.56 |
| Oct 28 2021 |
84 |
126.45 |
| Oct 28 2021 |
1589 |
305.01 |
| Oct 28 2021 |
92 |
120.49 |
| Oct 21 2021 |
45 |
135.56 |
| Oct 21 2021 |
84 |
126.45 |
| Oct 21 2021 |
1588 |
305.01 |
| Oct 21 2021 |
92 |
120.49 |
| Oct 14 2021 |
45 |
135.56 |
| Oct 14 2021 |
84 |
126.45 |
| Oct 14 2021 |
1606 |
305.01 |
| Oct 14 2021 |
92 |
120.49 |
| Oct 07 2021 |
45 |
135.56 |
| Oct 07 2021 |
84 |
126.45 |
| Oct 07 2021 |
1645 |
305.01 |
| Oct 07 2021 |
92 |
120.49 |
| Sep 30 2021 |
44 |
135.56 |
| Sep 30 2021 |
84 |
126.45 |
| Sep 30 2021 |
1645 |
305.01 |
| Sep 30 2021 |
92 |
120.49 |
| Sep 23 2021 |
42 |
135.56 |
| Sep 23 2021 |
58 |
126.45 |
| Sep 23 2021 |
1663 |
305.01 |
| Sep 23 2021 |
45 |
119.13 |
| Sep 16 2021 |
42 |
135.56 |
| Sep 16 2021 |
56 |
126.45 |
| Sep 16 2021 |
1644 |
305.01 |
| Sep 16 2021 |
48 |
119.13 |
| Sep 09 2021 |
42 |
135.56 |
| Sep 09 2021 |
57 |
126.45 |
| Sep 09 2021 |
1653 |
305.01 |
| Sep 09 2021 |
48 |
119.13 |
| Sep 02 2021 |
25 |
135.56 |
| Sep 02 2021 |
66 |
126.45 |
| Sep 02 2021 |
1670 |
305.01 |
| Sep 02 2021 |
51 |
119.13 |
| Aug 26 2021 |
205 |
234.78 |
| Aug 26 2021 |
67 |
126.45 |
| Aug 26 2021 |
1652 |
305.01 |
| Aug 26 2021 |
53 |
119.13 |
| Aug 19 2021 |
197 |
234.78 |
| Aug 19 2021 |
95 |
134.75 |
| Aug 19 2021 |
1695 |
305.01 |
| Aug 19 2021 |
66 |
120.55 |
| Aug 12 2021 |
195 |
234.78 |
| Aug 12 2021 |
95 |
134.75 |
| Aug 12 2021 |
1694 |
305.01 |
| Aug 12 2021 |
69 |
120.55 |
| Aug 05 2021 |
162 |
234.78 |
| Aug 05 2021 |
95 |
134.75 |
| Aug 05 2021 |
1716 |
305.01 |
| Aug 05 2021 |
70 |
120.55 |
| Jul 29 2021 |
138 |
234.78 |
| Jul 29 2021 |
90 |
134.75 |
| Jul 29 2021 |
1729 |
305.01 |
| Jul 29 2021 |
69 |
120.55 |
| Jul 22 2021 |
135 |
234.78 |
| Jul 22 2021 |
116 |
140.75 |
| Jul 22 2021 |
1831 |
305.01 |
| Jul 22 2021 |
78 |
120.55 |
| Jul 15 2021 |
127 |
234.78 |
| Jul 15 2021 |
84 |
140.75 |
| Jul 15 2021 |
1839 |
305.01 |
| Jul 15 2021 |
58 |
120.55 |
| Jul 08 2021 |
117 |
234.78 |
| Jul 08 2021 |
63 |
140.75 |
| Jul 08 2021 |
1883 |
305.01 |
| Jul 08 2021 |
45 |
120.55 |
| Jul 01 2021 |
114 |
234.78 |
| Jul 01 2021 |
57 |
140.75 |
| Jul 01 2021 |
1845 |
305.01 |
| Jul 01 2021 |
45 |
120.55 |
| Jun 24 2021 |
223 |
294.37 |
| Jun 24 2021 |
50 |
140.75 |
| Jun 24 2021 |
1815 |
305.01 |
| Jun 24 2021 |
47 |
120.55 |
| Jun 17 2021 |
1439 |
373.78 |
| Jun 17 2021 |
22 |
157.72 |
| Jun 17 2021 |
37 |
133.44 |
| Jun 10 2021 |
1432 |
373.78 |
| Jun 10 2021 |
35 |
231.29 |
| Jun 10 2021 |
88 |
231.29 |
| Jun 03 2021 |
76 |
231.29 |
| Jun 01 2021 |
1788 |
305.01 |
| May 27 2021 |
1369 |
373.78 |
| May 27 2021 |
106 |
231.29 |
| May 27 2021 |
50 |
231.29 |
| May 07 2021 |
87 |
231.29 |
| Apr 30 2021 |
138 |
237.11 |
| Apr 30 2021 |
189 |
237.11 |
| Apr 23 2021 |
120 |
237.11 |
| Apr 23 2021 |
153 |
237.11 |
| Apr 16 2021 |
120 |
237.11 |
| Apr 16 2021 |
144 |
237.11 |
| Apr 09 2021 |
37 |
237.11 |
| Apr 09 2021 |
54 |
237.11 |
| Apr 02 2021 |
37 |
237.11 |
| Apr 02 2021 |
54 |
237.11 |
| Mar 26 2021 |
1 |
222.5 |
| Mar 26 2021 |
14 |
222.5 |
| Mar 19 2021 |
1 |
214.98 |
| Mar 19 2021 |
12 |
214.98 |
| Sep 11 2020 |
2 |
220.99 |
| Sep 11 2020 |
6 |
220.99 |
| Sep 04 2020 |
1 |
220.99 |
| Sep 04 2020 |
6 |
220.99 |
| Aug 28 2020 |
267 |
334 |
| Aug 28 2020 |
4 |
244.47 |
| Aug 28 2020 |
12 |
200.26 |
| Aug 28 2020 |
37 |
275.34 |
| Aug 21 2020 |
12 |
200.26 |
| Aug 21 2020 |
4 |
244.47 |
| Aug 21 2020 |
288 |
334 |
| Aug 21 2020 |
40 |
275.34 |
| Aug 14 2020 |
12 |
200.26 |
| Aug 14 2020 |
6 |
244.47 |
| Aug 14 2020 |
286 |
334 |
| Aug 14 2020 |
43 |
275.34 |
| Aug 07 2020 |
301 |
334 |
| Aug 07 2020 |
12 |
200.26 |
| Aug 07 2020 |
6 |
244.47 |
| Aug 07 2020 |
43 |
275.34 |
| Jul 31 2020 |
7 |
244.47 |
| Jul 31 2020 |
12 |
200.26 |
| Jul 31 2020 |
289 |
334 |
| Jul 31 2020 |
47 |
275.34 |
| Jul 24 2020 |
8 |
244.47 |
| Jul 24 2020 |
12 |
200.26 |
| Jul 24 2020 |
296 |
334 |
| Jul 24 2020 |
57 |
275.34 |
| Jul 17 2020 |
11 |
200.26 |
| Jul 17 2020 |
9 |
244.47 |
| Jul 17 2020 |
343 |
334 |
| Jul 17 2020 |
64 |
275.34 |
| Jul 10 2020 |
359 |
334 |
| Jul 10 2020 |
136 |
293.71 |
| Jul 10 2020 |
15 |
198.69 |
| Jul 10 2020 |
67 |
275.34 |
| Jul 03 2020 |
132 |
293.71 |
| Jul 03 2020 |
15 |
198.69 |
| Jul 03 2020 |
380 |
334 |
| Jul 03 2020 |
65 |
275.34 |
| Jun 26 2020 |
37 |
214.39 |
| Jun 26 2020 |
407 |
320.52 |
| Jun 26 2020 |
1451 |
373.78 |
| Jun 26 2020 |
82 |
275.34 |
| Jun 19 2020 |
34 |
214.39 |
| Jun 19 2020 |
424 |
320.52 |
| Jun 19 2020 |
1503 |
373.78 |
| Jun 19 2020 |
95 |
275.34 |
| Jun 12 2020 |
429 |
320.52 |
| Jun 12 2020 |
32 |
214.39 |
| Jun 12 2020 |
1559 |
373.78 |
| Jun 12 2020 |
95 |
275.34 |
| Jun 05 2020 |
466 |
320.52 |
| Jun 05 2020 |
32 |
214.39 |
| Jun 05 2020 |
1588 |
373.78 |
| Jun 05 2020 |
104 |
275.34 |
| May 29 2020 |
32 |
214.39 |
| May 29 2020 |
195 |
292.73 |
| May 29 2020 |
1662 |
373.78 |
| May 29 2020 |
111 |
275.34 |
| May 22 2020 |
1976 |
378.69 |
| May 22 2020 |
187 |
290.05 |
| May 22 2020 |
32 |
214.39 |
| May 22 2020 |
122 |
275.34 |
| May 15 2020 |
34 |
214.39 |
| May 15 2020 |
189 |
290.05 |
| May 15 2020 |
2295 |
383.5 |
| May 15 2020 |
122 |
275.34 |
| May 08 2020 |
193 |
290.05 |
| May 08 2020 |
34 |
214.39 |
| May 08 2020 |
2339 |
383.5 |
| May 08 2020 |
122 |
275.34 |
| May 01 2020 |
2498 |
383.5 |
| May 01 2020 |
218 |
290.05 |
| May 01 2020 |
56 |
214.39 |
| May 01 2020 |
139 |
275.34 |
| Apr 24 2020 |
219 |
290.05 |
| Apr 24 2020 |
56 |
214.39 |
| Apr 24 2020 |
2613 |
383.5 |
| Apr 24 2020 |
143 |
275.34 |
| Apr 17 2020 |
2769 |
383.5 |
| Apr 17 2020 |
217 |
290.05 |
| Apr 17 2020 |
56 |
214.39 |
| Apr 17 2020 |
175 |
275.34 |
| Apr 10 2020 |
2853 |
383.5 |
| Apr 10 2020 |
217 |
290.05 |
| Apr 10 2020 |
57 |
214.39 |
| Apr 10 2020 |
177 |
275.34 |
| Apr 03 2020 |
65 |
214.39 |
| Apr 03 2020 |
238 |
290.05 |
| Apr 03 2020 |
2988 |
383.5 |
| Apr 03 2020 |
200 |
275.34 |
| Mar 27 2020 |
68 |
214.39 |
| Mar 27 2020 |
236 |
290.05 |
| Mar 27 2020 |
3149 |
383.5 |
| Mar 27 2020 |
213 |
275.34 |
| Mar 20 2020 |
68 |
214.39 |
| Mar 20 2020 |
238 |
290.05 |
| Mar 20 2020 |
3217 |
383.5 |
| Mar 20 2020 |
225 |
275.34 |
| Mar 13 2020 |
2942 |
377.82 |
| Mar 13 2020 |
66 |
214.39 |
| Mar 13 2020 |
154 |
274.56 |
| Mar 13 2020 |
246 |
275.34 |
| Mar 06 2020 |
156 |
274.56 |
| Mar 06 2020 |
63 |
214.39 |
| Mar 06 2020 |
1060 |
335.67 |
| Mar 06 2020 |
252 |
275.34 |
| Feb 28 2020 |
156 |
274.56 |
| Feb 28 2020 |
57 |
207.02 |
| Feb 28 2020 |
366 |
300.75 |
| Feb 28 2020 |
258 |
275.34 |
| Feb 21 2020 |
301 |
295.94 |
| Feb 21 2020 |
55 |
207.02 |
| Feb 21 2020 |
155 |
274.56 |
| Feb 21 2020 |
257 |
275.34 |
| Feb 14 2020 |
156 |
274.56 |
| Feb 14 2020 |
55 |
207.02 |
| Feb 14 2020 |
302 |
295.94 |
| Feb 14 2020 |
258 |
275.34 |
| Feb 07 2020 |
56 |
207.02 |
| Feb 07 2020 |
154 |
274.56 |
| Feb 07 2020 |
299 |
295.94 |
| Feb 07 2020 |
256 |
275.34 |
| Jan 31 2020 |
56 |
207.02 |
| Jan 31 2020 |
155 |
274.56 |
| Jan 31 2020 |
304 |
295.94 |
| Jan 31 2020 |
256 |
275.34 |
| Jan 24 2020 |
304 |
295.94 |
| Jan 24 2020 |
56 |
207.02 |
| Jan 24 2020 |
155 |
274.56 |
| Jan 24 2020 |
257 |
275.34 |
| Jan 17 2020 |
56 |
207.02 |
| Jan 17 2020 |
156 |
274.56 |
| Jan 17 2020 |
305 |
295.94 |
| Jan 17 2020 |
256 |
275.34 |
| Jan 10 2020 |
156 |
274.56 |
| Jan 10 2020 |
56 |
207.02 |
| Jan 10 2020 |
305 |
295.94 |
| Jan 10 2020 |
256 |
275.34 |
| Jan 03 2020 |
56 |
207.02 |
| Jan 03 2020 |
156 |
274.56 |
| Jan 03 2020 |
306 |
295.94 |
| Jan 03 2020 |
257 |
275.34 |
| Dec 27 2019 |
56 |
207.02 |
| Dec 27 2019 |
157 |
274.56 |
| Dec 27 2019 |
306 |
295.94 |
| Dec 27 2019 |
258 |
275.34 |
| Dec 20 2019 |
157 |
274.56 |
| Dec 20 2019 |
56 |
207.02 |
| Dec 20 2019 |
306 |
295.94 |
| Dec 20 2019 |
258 |
275.34 |
| Dec 13 2019 |
56 |
207.02 |
| Dec 13 2019 |
157 |
274.56 |
| Dec 13 2019 |
306 |
295.94 |
| Dec 13 2019 |
258 |
275.34 |
| Dec 06 2019 |
306 |
295.94 |
| Dec 06 2019 |
157 |
274.56 |
| Dec 06 2019 |
56 |
207.02 |
| Dec 06 2019 |
258 |
275.34 |
| Nov 29 2019 |
158 |
274.56 |
| Nov 29 2019 |
56 |
207.02 |
| Nov 29 2019 |
306 |
295.94 |
| Nov 29 2019 |
258 |
275.34 |
| Nov 22 2019 |
56 |
207.02 |
| Nov 22 2019 |
158 |
274.56 |
| Nov 22 2019 |
306 |
295.94 |
| Nov 22 2019 |
258 |
275.34 |
| Nov 15 2019 |
306 |
295.94 |
| Nov 15 2019 |
56 |
207.02 |
| Nov 15 2019 |
158 |
274.56 |
| Nov 15 2019 |
258 |
275.34 |
| Nov 08 2019 |
158 |
274.56 |
| Nov 08 2019 |
56 |
207.02 |
| Nov 08 2019 |
306 |
295.94 |
| Nov 08 2019 |
257 |
275.34 |
| Nov 01 2019 |
303 |
295.94 |
| Nov 01 2019 |
158 |
274.56 |
| Nov 01 2019 |
56 |
207.02 |
| Nov 01 2019 |
257 |
275.34 |
| Oct 25 2019 |
303 |
295.94 |
| Oct 25 2019 |
158 |
274.56 |
| Oct 25 2019 |
56 |
207.02 |
| Oct 25 2019 |
257 |
275.34 |
| Oct 18 2019 |
56 |
207.02 |
| Oct 18 2019 |
158 |
274.56 |
| Oct 18 2019 |
303 |
295.94 |
| Oct 18 2019 |
257 |
275.34 |
| Oct 11 2019 |
56 |
207.02 |
| Oct 11 2019 |
158 |
274.56 |
| Oct 11 2019 |
303 |
295.94 |
| Oct 11 2019 |
257 |
275.34 |
| Oct 04 2019 |
158 |
274.56 |
| Oct 04 2019 |
56 |
207.02 |
| Oct 04 2019 |
304 |
295.94 |
| Oct 04 2019 |
257 |
275.34 |
| Sep 27 2019 |
304 |
295.94 |
| Sep 27 2019 |
158 |
274.56 |
| Sep 27 2019 |
56 |
207.02 |
| Sep 27 2019 |
257 |
275.34 |
| Sep 20 2019 |
158 |
274.56 |
| Sep 20 2019 |
56 |
207.02 |
| Sep 20 2019 |
306 |
295.94 |
| Sep 20 2019 |
258 |
275.34 |
| Sep 13 2019 |
199 |
284.69 |
| Sep 13 2019 |
56 |
207.02 |
| Sep 13 2019 |
308 |
295.94 |
| Sep 13 2019 |
559 |
299.66 |
| Sep 06 2019 |
309 |
295.94 |
| Sep 06 2019 |
57 |
207.02 |
| Sep 06 2019 |
199 |
284.69 |
| Sep 06 2019 |
561 |
299.66 |
| Aug 30 2019 |
292 |
294.69 |
| Aug 30 2019 |
61 |
209.28 |
| Aug 30 2019 |
317 |
295.94 |
| Aug 30 2019 |
1750 |
336.55 |
| Aug 23 2019 |
60 |
209.28 |
| Aug 23 2019 |
287 |
294.69 |
| Aug 23 2019 |
306 |
295.94 |
| Aug 23 2019 |
1745 |
336.55 |
| Aug 16 2019 |
335 |
294.69 |
| Aug 16 2019 |
98 |
209.28 |
| Aug 16 2019 |
347 |
295.94 |
| Aug 16 2019 |
1763 |
336.55 |
| Aug 09 2019 |
367 |
295.94 |
| Aug 09 2019 |
340 |
294.69 |
| Aug 09 2019 |
98 |
209.28 |
| Aug 09 2019 |
1786 |
336.55 |
| Aug 02 2019 |
98 |
209.28 |
| Aug 02 2019 |
350 |
294.69 |
| Aug 02 2019 |
369 |
295.94 |
| Aug 02 2019 |
1803 |
336.55 |
| Jul 26 2019 |
362 |
294.69 |
| Jul 26 2019 |
98 |
209.28 |
| Jul 26 2019 |
382 |
295.94 |
| Jul 26 2019 |
1846 |
336.55 |
| Jul 19 2019 |
357 |
294.69 |
| Jul 19 2019 |
119 |
215.36 |
| Jul 19 2019 |
376 |
295.94 |
| Jul 19 2019 |
1856 |
336.55 |
| Jul 12 2019 |
508 |
294.69 |
| Jul 12 2019 |
118 |
215.36 |
| Jul 12 2019 |
380 |
295.94 |
| Jul 12 2019 |
1227 |
318.39 |
| Jul 05 2019 |
609 |
294.69 |
| Jul 05 2019 |
118 |
215.36 |
| Jul 05 2019 |
494 |
295.94 |
| Jul 05 2019 |
1314 |
317.26 |
| Jun 28 2019 |
531 |
287.03 |
| Jun 28 2019 |
53 |
184.94 |
| Jun 28 2019 |
493 |
295.94 |
| Jun 28 2019 |
825 |
296.93 |
| Jun 21 2019 |
488 |
295.94 |
| Jun 21 2019 |
515 |
287.03 |
| Jun 21 2019 |
53 |
184.94 |
| Jun 21 2019 |
809 |
296.93 |
| Jun 14 2019 |
521 |
287.03 |
| Jun 14 2019 |
76 |
194.98 |
| Jun 14 2019 |
488 |
295.94 |
| Jun 14 2019 |
809 |
296.93 |
| Jun 07 2019 |
530 |
287.03 |
| Jun 07 2019 |
76 |
194.98 |
| Jun 07 2019 |
492 |
295.94 |
| Jun 07 2019 |
813 |
296.93 |
| May 31 2019 |
493 |
295.94 |
| May 31 2019 |
727 |
302.22 |
| May 31 2019 |
76 |
194.98 |
| May 31 2019 |
550 |
277.32 |
| May 24 2019 |
914 |
309.82 |
| May 24 2019 |
76 |
194.98 |
| May 24 2019 |
509 |
295.94 |
| May 24 2019 |
537 |
271.63 |
| May 17 2019 |
512 |
295.94 |
| May 17 2019 |
929 |
309.82 |
| May 17 2019 |
74 |
194.98 |
| May 17 2019 |
537 |
271.63 |
| May 10 2019 |
517 |
295.94 |
| May 10 2019 |
74 |
194.98 |
| May 10 2019 |
923 |
309.82 |
| May 10 2019 |
535 |
271.63 |
| May 03 2019 |
917 |
309.82 |
| May 03 2019 |
67 |
194.98 |
| May 03 2019 |
486 |
293.41 |
| May 03 2019 |
539 |
271.63 |
| Apr 26 2019 |
937 |
309.82 |
| Apr 26 2019 |
67 |
194.98 |
| Apr 26 2019 |
421 |
285.17 |
| Apr 26 2019 |
552 |
271.63 |
| Apr 19 2019 |
608 |
289.78 |
| Apr 19 2019 |
56 |
191.59 |
| Apr 19 2019 |
373 |
285.17 |
| Apr 19 2019 |
527 |
271.63 |
| Apr 18 2019 |
337 |
279.11 |
| Apr 18 2019 |
609 |
289.78 |
| Apr 18 2019 |
56 |
191.59 |
| Apr 12 2019 |
614 |
289.78 |
| Apr 12 2019 |
57 |
191.59 |
| Apr 12 2019 |
329 |
279.11 |
| Apr 12 2019 |
533 |
271.63 |
| Apr 05 2019 |
596 |
289.78 |
| Apr 05 2019 |
57 |
191.59 |
| Apr 05 2019 |
312 |
279.11 |
| Apr 05 2019 |
516 |
271.63 |
| Mar 29 2019 |
573 |
287.89 |
| Mar 29 2019 |
57 |
191.59 |
| Mar 29 2019 |
316 |
279.11 |
| Mar 29 2019 |
524 |
271.63 |
| Mar 22 2019 |
317 |
279.11 |
| Mar 22 2019 |
575 |
287.89 |
| Mar 22 2019 |
58 |
191.59 |
| Mar 22 2019 |
524 |
271.63 |
| Mar 15 2019 |
59 |
191.59 |
| Mar 15 2019 |
719 |
297.51 |
| Mar 15 2019 |
337 |
279.11 |
| Mar 15 2019 |
593 |
277.66 |
| Mar 08 2019 |
59 |
194.91 |
| Mar 08 2019 |
1690 |
337.03 |
| Mar 08 2019 |
460 |
294.03 |
| Mar 08 2019 |
650 |
282.57 |
| Mar 01 2019 |
1706 |
337.03 |
| Mar 01 2019 |
59 |
194.91 |
| Mar 01 2019 |
463 |
294.03 |
| Mar 01 2019 |
654 |
282.57 |
| Feb 22 2019 |
466 |
294.03 |
| Feb 22 2019 |
1705 |
337.03 |
| Feb 22 2019 |
59 |
194.91 |
| Feb 22 2019 |
650 |
282.57 |
| Feb 15 2019 |
1712 |
337.03 |
| Feb 15 2019 |
59 |
194.91 |
| Feb 15 2019 |
471 |
294.03 |
| Feb 15 2019 |
651 |
282.57 |
| Feb 08 2019 |
1713 |
337.03 |
| Feb 08 2019 |
59 |
194.91 |
| Feb 08 2019 |
470 |
294.03 |
| Feb 08 2019 |
653 |
282.57 |
| Feb 01 2019 |
59 |
194.91 |
| Feb 01 2019 |
1718 |
337.03 |
| Feb 01 2019 |
469 |
294.03 |
| Feb 01 2019 |
654 |
282.57 |
| Jan 25 2019 |
59 |
194.91 |
| Jan 25 2019 |
1723 |
337.03 |
| Jan 25 2019 |
471 |
294.03 |
| Jan 25 2019 |
655 |
282.57 |
| Jan 18 2019 |
59 |
194.91 |
| Jan 18 2019 |
1733 |
337.03 |
| Jan 18 2019 |
473 |
294.03 |
| Jan 18 2019 |
656 |
282.57 |
| Jan 11 2019 |
1732 |
337.03 |
| Jan 11 2019 |
59 |
194.91 |
| Jan 11 2019 |
473 |
294.03 |
| Jan 11 2019 |
656 |
282.57 |
| Jan 04 2019 |
473 |
294.03 |
| Jan 04 2019 |
1735 |
337.03 |
| Jan 04 2019 |
59 |
194.91 |
| Jan 04 2019 |
656 |
282.57 |
| Dec 28 2018 |
60 |
194.91 |
| Dec 28 2018 |
1735 |
337.03 |
| Dec 28 2018 |
473 |
294.03 |
| Dec 28 2018 |
656 |
282.57 |
| Dec 21 2018 |
60 |
194.91 |
| Dec 21 2018 |
1735 |
337.03 |
| Dec 21 2018 |
473 |
294.03 |
| Dec 21 2018 |
656 |
282.57 |
| Dec 14 2018 |
473 |
294.03 |
| Dec 14 2018 |
60 |
194.91 |
| Dec 14 2018 |
1735 |
337.03 |
| Dec 14 2018 |
656 |
282.57 |
| Dec 07 2018 |
1735 |
337.03 |
| Dec 07 2018 |
62 |
194.91 |
| Dec 07 2018 |
473 |
294.03 |
| Dec 07 2018 |
656 |
282.57 |
| Nov 30 2018 |
473 |
294.03 |
| Nov 30 2018 |
1735 |
337.03 |
| Nov 30 2018 |
62 |
194.91 |
| Nov 30 2018 |
656 |
282.57 |
| Nov 23 2018 |
473 |
294.03 |
| Nov 23 2018 |
1735 |
337.03 |
| Nov 23 2018 |
62 |
194.91 |
| Nov 23 2018 |
656 |
282.57 |
| Nov 16 2018 |
1735 |
337.03 |
| Nov 16 2018 |
62 |
194.91 |
| Nov 16 2018 |
473 |
294.03 |
| Nov 16 2018 |
656 |
282.57 |
| Nov 09 2018 |
62 |
194.91 |
| Nov 09 2018 |
1735 |
337.03 |
| Nov 09 2018 |
473 |
294.03 |
| Nov 09 2018 |
656 |
282.57 |
| Nov 02 2018 |
1735 |
337.03 |
| Nov 02 2018 |
62 |
194.91 |
| Nov 02 2018 |
473 |
294.03 |
| Nov 02 2018 |
654 |
282.57 |
| Oct 26 2018 |
473 |
294.03 |
| Oct 26 2018 |
62 |
194.91 |
| Oct 26 2018 |
1735 |
337.03 |
| Oct 26 2018 |
654 |
282.57 |
| Oct 19 2018 |
62 |
194.91 |
| Oct 19 2018 |
1735 |
337.03 |
| Oct 19 2018 |
474 |
294.03 |
| Oct 19 2018 |
655 |
282.57 |
| Oct 12 2018 |
1738 |
337.03 |
| Oct 12 2018 |
62 |
194.91 |
| Oct 12 2018 |
472 |
294.03 |
| Oct 12 2018 |
651 |
282.57 |
| Oct 05 2018 |
472 |
294.03 |
| Oct 05 2018 |
1737 |
337.03 |
| Oct 05 2018 |
62 |
194.91 |
| Oct 05 2018 |
652 |
282.57 |
| Sep 28 2018 |
62 |
194.91 |
| Sep 28 2018 |
1736 |
337.03 |
| Sep 28 2018 |
462 |
294.03 |
| Sep 28 2018 |
647 |
282.57 |
| Sep 21 2018 |
62 |
194.91 |
| Sep 21 2018 |
1727 |
337.03 |
| Sep 21 2018 |
463 |
294.03 |
| Sep 21 2018 |
646 |
282.57 |
| Sep 14 2018 |
2166 |
347.94 |
| Sep 14 2018 |
62 |
194.91 |
| Sep 14 2018 |
464 |
294.03 |
| Sep 14 2018 |
648 |
282.57 |
| Sep 07 2018 |
63 |
194.91 |
| Sep 07 2018 |
469 |
294.03 |
| Sep 07 2018 |
2197 |
347.94 |
| Sep 07 2018 |
662 |
282.57 |
| Aug 31 2018 |
478 |
294.03 |
| Aug 31 2018 |
2213 |
347.94 |
| Aug 31 2018 |
62 |
194.91 |
| Aug 31 2018 |
656 |
282.57 |
| Aug 24 2018 |
430 |
294.03 |
| Aug 24 2018 |
2717 |
358.85 |
| Aug 24 2018 |
36 |
194.91 |
| Aug 24 2018 |
576 |
279.37 |
| Aug 17 2018 |
2748 |
358.85 |
| Aug 17 2018 |
434 |
294.03 |
| Aug 17 2018 |
36 |
194.91 |
| Aug 17 2018 |
574 |
279.37 |
| Aug 10 2018 |
2744 |
358.85 |
| Aug 10 2018 |
39 |
194.91 |
| Aug 10 2018 |
506 |
294.03 |
| Aug 10 2018 |
649 |
279.37 |
| Aug 03 2018 |
39 |
194.91 |
| Aug 03 2018 |
2776 |
358.85 |
| Aug 03 2018 |
515 |
294.03 |
| Aug 03 2018 |
661 |
279.37 |
| Jul 27 2018 |
39 |
194.91 |
| Jul 27 2018 |
2767 |
358.85 |
| Jul 27 2018 |
521 |
294.03 |
| Jul 27 2018 |
676 |
279.37 |
| Jul 20 2018 |
2830 |
358.85 |
| Jul 20 2018 |
39 |
194.91 |
| Jul 20 2018 |
521 |
294.03 |
| Jul 20 2018 |
695 |
280.42 |
| Jul 13 2018 |
533 |
294.03 |
| Jul 13 2018 |
41 |
194.91 |
| Jul 13 2018 |
2683 |
358.85 |
| Jul 13 2018 |
596 |
280.42 |
| Jul 06 2018 |
2562 |
358.85 |
| Jul 06 2018 |
386 |
294.03 |
| Jul 06 2018 |
41 |
194.91 |
| Jul 06 2018 |
394 |
280.42 |
| Jun 29 2018 |
391 |
294.03 |
| Jun 29 2018 |
40 |
194.91 |
| Jun 29 2018 |
1897 |
345.11 |
| Jun 29 2018 |
399 |
280.42 |
| Jun 22 2018 |
67 |
203.77 |
| Jun 22 2018 |
1997 |
345.11 |
| Jun 22 2018 |
406 |
294.03 |
| Jun 22 2018 |
426 |
280.42 |
| Jun 15 2018 |
69 |
203.77 |
| Jun 15 2018 |
412 |
294.03 |
| Jun 15 2018 |
2048 |
345.11 |
| Jun 15 2018 |
441 |
280.42 |
| Jun 08 2018 |
2100 |
345.11 |
| Jun 08 2018 |
76 |
203.77 |
| Jun 08 2018 |
418 |
294.03 |
| Jun 08 2018 |
457 |
280.42 |
| Jun 01 2018 |
603 |
294.03 |
| Jun 01 2018 |
2117 |
345.11 |
| Jun 01 2018 |
78 |
203.77 |
| Jun 01 2018 |
569 |
280.42 |
| May 25 2018 |
82 |
203.77 |
| May 25 2018 |
2177 |
345.11 |
| May 25 2018 |
604 |
294.03 |
| May 25 2018 |
595 |
280.42 |
| May 18 2018 |
607 |
294.03 |
| May 18 2018 |
2190 |
345.11 |
| May 18 2018 |
84 |
203.77 |
| May 18 2018 |
603 |
280.42 |
| May 11 2018 |
87 |
203.77 |
| May 11 2018 |
2179 |
345.11 |
| May 11 2018 |
604 |
294.03 |
| May 11 2018 |
607 |
280.42 |
| May 04 2018 |
1823 |
334.45 |
| May 04 2018 |
452 |
282.02 |
| May 04 2018 |
87 |
203.77 |
| May 04 2018 |
984 |
295.13 |
| Apr 27 2018 |
57 |
183.82 |
| Apr 27 2018 |
1832 |
334.45 |
| Apr 27 2018 |
389 |
276.24 |
| Apr 27 2018 |
984 |
295.13 |
| Apr 20 2018 |
2293 |
343.99 |
| Apr 20 2018 |
76 |
191.32 |
| Apr 20 2018 |
613 |
292.89 |
| Apr 20 2018 |
543 |
276.38 |
| Apr 13 2018 |
1486 |
325.19 |
| Apr 13 2018 |
460 |
281.37 |
| Apr 13 2018 |
73 |
191.32 |
| Apr 13 2018 |
545 |
276.38 |
| Apr 06 2018 |
1492 |
325.19 |
| Apr 06 2018 |
73 |
191.32 |
| Apr 06 2018 |
632 |
293.52 |
| Apr 06 2018 |
568 |
277.24 |
| Mar 30 2018 |
73 |
191.32 |
| Mar 30 2018 |
2708 |
351.46 |
| Mar 30 2018 |
660 |
293.52 |
| Mar 30 2018 |
638 |
280.38 |
| Mar 23 2018 |
98 |
198.83 |
| Mar 23 2018 |
674 |
293.52 |
| Mar 23 2018 |
1061 |
311.36 |
| Mar 23 2018 |
647 |
280.38 |
| Mar 16 2018 |
678 |
293.52 |
| Mar 16 2018 |
108 |
198.83 |
| Mar 16 2018 |
1061 |
311.36 |
| Mar 16 2018 |
656 |
280.38 |
| Mar 09 2018 |
111 |
198.83 |
| Mar 09 2018 |
1066 |
311.36 |
| Mar 09 2018 |
605 |
288.72 |
| Mar 09 2018 |
551 |
274.62 |
| Mar 02 2018 |
111 |
198.83 |
| Mar 02 2018 |
1070 |
311.36 |
| Mar 02 2018 |
607 |
288.72 |
| Mar 02 2018 |
651 |
274.62 |
| Feb 23 2018 |
462 |
277.06 |
| Feb 23 2018 |
111 |
198.83 |
| Feb 23 2018 |
538 |
289.14 |
| Feb 23 2018 |
657 |
274.62 |
| Feb 16 2018 |
112 |
198.83 |
| Feb 16 2018 |
538 |
289.14 |
| Feb 16 2018 |
466 |
277.06 |
| Feb 16 2018 |
665 |
274.62 |
| Feb 09 2018 |
278 |
271.95 |
| Feb 09 2018 |
111 |
198.83 |
| Feb 09 2018 |
470 |
277.06 |
| Feb 09 2018 |
667 |
274.62 |
| Feb 02 2018 |
111 |
198.83 |
| Feb 02 2018 |
284 |
271.95 |
| Feb 02 2018 |
471 |
277.06 |
| Feb 02 2018 |
674 |
274.62 |
| Jan 26 2018 |
111 |
198.83 |
| Jan 26 2018 |
283 |
271.95 |
| Jan 26 2018 |
470 |
277.06 |
| Jan 26 2018 |
674 |
274.62 |
| Jan 19 2018 |
283 |
271.95 |
| Jan 19 2018 |
111 |
198.83 |
| Jan 19 2018 |
470 |
277.06 |
| Jan 19 2018 |
676 |
274.62 |
| Jan 12 2018 |
110 |
198.83 |
| Jan 12 2018 |
286 |
271.95 |
| Jan 12 2018 |
470 |
277.06 |
| Jan 12 2018 |
678 |
274.62 |
| Jan 05 2018 |
470 |
277.06 |
| Jan 05 2018 |
287 |
271.95 |
| Jan 05 2018 |
110 |
198.83 |
| Jan 05 2018 |
680 |
274.62 |
| Dec 29 2017 |
287 |
271.95 |
| Dec 29 2017 |
110 |
198.83 |
| Dec 29 2017 |
470 |
277.06 |
| Dec 29 2017 |
680 |
274.62 |
| Dec 22 2017 |
287 |
271.95 |
| Dec 22 2017 |
110 |
198.83 |
| Dec 22 2017 |
470 |
277.06 |
| Dec 22 2017 |
680 |
274.62 |
| Dec 15 2017 |
470 |
277.06 |
| Dec 15 2017 |
287 |
271.95 |
| Dec 15 2017 |
110 |
198.83 |
| Dec 15 2017 |
679 |
274.62 |
| Dec 08 2017 |
470 |
277.06 |
| Dec 08 2017 |
287 |
271.95 |
| Dec 08 2017 |
110 |
198.83 |
| Dec 08 2017 |
679 |
274.62 |
| Dec 01 2017 |
287 |
271.95 |
| Dec 01 2017 |
110 |
198.83 |
| Dec 01 2017 |
470 |
277.06 |
| Dec 01 2017 |
679 |
274.62 |
| Nov 24 2017 |
470 |
277.06 |
| Nov 24 2017 |
110 |
198.83 |
| Nov 24 2017 |
287 |
271.95 |
| Nov 24 2017 |
679 |
274.62 |
| Nov 17 2017 |
470 |
277.06 |
| Nov 17 2017 |
110 |
198.83 |
| Nov 17 2017 |
287 |
271.95 |
| Nov 17 2017 |
679 |
274.62 |
| Nov 10 2017 |
110 |
198.83 |
| Nov 10 2017 |
287 |
271.95 |
| Nov 10 2017 |
470 |
277.06 |
| Nov 10 2017 |
679 |
274.62 |
| Nov 03 2017 |
287 |
271.95 |
| Nov 03 2017 |
110 |
198.83 |
| Nov 03 2017 |
470 |
277.06 |
| Nov 03 2017 |
679 |
274.62 |
| Oct 27 2017 |
471 |
277.06 |
| Oct 27 2017 |
287 |
271.95 |
| Oct 27 2017 |
110 |
198.83 |
| Oct 27 2017 |
681 |
274.62 |
| Oct 20 2017 |
110 |
198.83 |
| Oct 20 2017 |
287 |
271.95 |
| Oct 20 2017 |
468 |
277.06 |
| Oct 20 2017 |
679 |
274.62 |
| Oct 13 2017 |
287 |
271.95 |
| Oct 13 2017 |
110 |
198.83 |
| Oct 13 2017 |
469 |
277.06 |
| Oct 13 2017 |
679 |
274.62 |
| Oct 06 2017 |
110 |
198.83 |
| Oct 06 2017 |
287 |
271.95 |
| Oct 06 2017 |
470 |
277.06 |
| Oct 06 2017 |
679 |
274.62 |
| Sep 29 2017 |
470 |
277.06 |
| Sep 29 2017 |
287 |
271.95 |
| Sep 29 2017 |
110 |
198.83 |
| Sep 29 2017 |
680 |
274.62 |
| Sep 22 2017 |
287 |
271.95 |
| Sep 22 2017 |
110 |
198.83 |
| Sep 22 2017 |
477 |
277.06 |
| Sep 22 2017 |
685 |
274.62 |
| Sep 15 2017 |
128 |
254.54 |
| Sep 15 2017 |
110 |
198.83 |
| Sep 15 2017 |
478 |
277.06 |
| Sep 15 2017 |
691 |
274.62 |
| Sep 08 2017 |
477 |
277.06 |
| Sep 08 2017 |
136 |
254.54 |
| Sep 08 2017 |
111 |
198.83 |
| Sep 08 2017 |
703 |
274.62 |
| Sep 01 2017 |
137 |
254.54 |
| Sep 01 2017 |
118 |
198.83 |
| Sep 01 2017 |
413 |
277.06 |
| Sep 01 2017 |
647 |
274.62 |
| Aug 25 2017 |
118 |
198.83 |
| Aug 25 2017 |
138 |
254.54 |
| Aug 25 2017 |
412 |
277.06 |
| Aug 25 2017 |
642 |
274.62 |
| Aug 18 2017 |
118 |
198.83 |
| Aug 18 2017 |
141 |
254.54 |
| Aug 18 2017 |
413 |
277.06 |
| Aug 18 2017 |
656 |
274.62 |
| Aug 11 2017 |
140 |
254.54 |
| Aug 11 2017 |
118 |
198.83 |
| Aug 11 2017 |
428 |
277.06 |
| Aug 11 2017 |
677 |
274.62 |
| Aug 04 2017 |
141 |
254.54 |
| Aug 04 2017 |
118 |
198.83 |
| Aug 04 2017 |
431 |
277.06 |
| Aug 04 2017 |
677 |
274.62 |
| Jul 28 2017 |
118 |
198.83 |
| Jul 28 2017 |
137 |
254.54 |
| Jul 28 2017 |
441 |
277.06 |
| Jul 28 2017 |
686 |
274.62 |
| Jul 21 2017 |
453 |
277.06 |
| Jul 21 2017 |
115 |
198.83 |
| Jul 21 2017 |
155 |
254.54 |
| Jul 21 2017 |
709 |
274.62 |
| Jul 14 2017 |
130 |
198.83 |
| Jul 14 2017 |
157 |
254.54 |
| Jul 14 2017 |
456 |
277.06 |
| Jul 14 2017 |
708 |
274.62 |
| Jul 07 2017 |
160 |
254.54 |
| Jul 07 2017 |
129 |
198.83 |
| Jul 07 2017 |
450 |
277.06 |
| Jul 07 2017 |
708 |
274.62 |
| Jun 30 2017 |
453 |
277.06 |
| Jun 30 2017 |
161 |
254.54 |
| Jun 30 2017 |
127 |
198.83 |
| Jun 30 2017 |
719 |
274.62 |
| Jun 23 2017 |
292 |
264.31 |
| Jun 23 2017 |
332 |
254.54 |
| Jun 23 2017 |
101 |
190.86 |
| Jun 23 2017 |
694 |
274.62 |
| Jun 16 2017 |
355 |
254.54 |
| Jun 16 2017 |
97 |
190.86 |
| Jun 16 2017 |
287 |
264.31 |
| Jun 16 2017 |
716 |
274.62 |
| Jun 09 2017 |
255 |
264.31 |
| Jun 09 2017 |
68 |
177.79 |
| Jun 09 2017 |
374 |
254.54 |
| Jun 09 2017 |
660 |
274.62 |
| Jun 02 2017 |
312 |
264.31 |
| Jun 02 2017 |
68 |
177.79 |
| Jun 02 2017 |
380 |
254.54 |
| Jun 02 2017 |
725 |
274.62 |
| May 26 2017 |
65 |
176.31 |
| May 26 2017 |
383 |
254.54 |
| May 26 2017 |
319 |
264.31 |
| May 26 2017 |
728 |
274.62 |
| May 19 2017 |
65 |
176.31 |
| May 19 2017 |
382 |
254.54 |
| May 19 2017 |
323 |
264.31 |
| May 19 2017 |
730 |
274.62 |
| May 12 2017 |
319 |
264.31 |
| May 12 2017 |
400 |
254.54 |
| May 12 2017 |
64 |
176.31 |
| May 12 2017 |
728 |
274.62 |
| May 05 2017 |
55 |
173.88 |
| May 05 2017 |
467 |
257.72 |
| May 05 2017 |
346 |
265.55 |
| May 05 2017 |
581 |
265.02 |
| Apr 28 2017 |
428 |
257.72 |
| Apr 28 2017 |
69 |
181.37 |
| Apr 28 2017 |
301 |
260.57 |
| Apr 28 2017 |
361 |
248.75 |
| Apr 21 2017 |
446 |
257.72 |
| Apr 21 2017 |
68 |
181.37 |
| Apr 21 2017 |
316 |
260.57 |
| Apr 21 2017 |
370 |
248.75 |
| Apr 14 2017 |
324 |
260.57 |
| Apr 14 2017 |
76 |
181.37 |
| Apr 14 2017 |
449 |
257.72 |
| Apr 14 2017 |
361 |
247.54 |
| Apr 07 2017 |
358 |
247.77 |
| Apr 07 2017 |
71 |
180.07 |
| Apr 07 2017 |
329 |
260.57 |
| Apr 07 2017 |
315 |
247.54 |
| Mar 31 2017 |
75 |
180.07 |
| Mar 31 2017 |
369 |
247.77 |
| Mar 31 2017 |
342 |
260.57 |
| Mar 31 2017 |
324 |
247.54 |
| Mar 24 2017 |
289 |
255.2 |
| Mar 24 2017 |
76 |
182.3 |
| Mar 24 2017 |
416 |
252.54 |
| Mar 24 2017 |
329 |
248.82 |
| Mar 17 2017 |
75 |
182.3 |
| Mar 17 2017 |
420 |
252.54 |
| Mar 17 2017 |
289 |
255.2 |
| Mar 17 2017 |
330 |
248.82 |
| Mar 10 2017 |
424 |
252.54 |
| Mar 10 2017 |
20 |
166.95 |
| Mar 10 2017 |
286 |
255.2 |
| Mar 10 2017 |
336 |
248.82 |
| Mar 03 2017 |
496 |
257.75 |
| Mar 03 2017 |
19 |
166.95 |
| Mar 03 2017 |
257 |
251.82 |
| Mar 03 2017 |
453 |
259.02 |
| Feb 24 2017 |
16 |
166.95 |
| Feb 24 2017 |
756 |
270.07 |
| Feb 24 2017 |
267 |
251.82 |
| Feb 24 2017 |
529 |
262.31 |
| Feb 17 2017 |
16 |
166.95 |
| Feb 17 2017 |
712 |
270.07 |
| Feb 17 2017 |
268 |
251.82 |
| Feb 17 2017 |
533 |
262.31 |
| Feb 10 2017 |
715 |
270.07 |
| Feb 10 2017 |
16 |
166.95 |
| Feb 10 2017 |
270 |
251.82 |
| Feb 10 2017 |
533 |
262.31 |
| Feb 03 2017 |
269 |
251.82 |
| Feb 03 2017 |
717 |
270.07 |
| Feb 03 2017 |
16 |
166.95 |
| Feb 03 2017 |
536 |
262.31 |
| Jan 27 2017 |
16 |
166.95 |
| Jan 27 2017 |
719 |
270.07 |
| Jan 27 2017 |
270 |
251.82 |
| Jan 27 2017 |
538 |
262.31 |
| Jan 20 2017 |
16 |
166.95 |
| Jan 20 2017 |
716 |
270.07 |
| Jan 20 2017 |
270 |
251.82 |
| Jan 20 2017 |
539 |
262.31 |
| Jan 13 2017 |
270 |
251.82 |
| Jan 13 2017 |
16 |
166.95 |
| Jan 13 2017 |
716 |
270.07 |
| Jan 13 2017 |
539 |
262.31 |
| Jan 06 2017 |
270 |
251.82 |
| Jan 06 2017 |
718 |
270.07 |
| Jan 06 2017 |
16 |
166.95 |
| Jan 06 2017 |
540 |
262.31 |
| Dec 30 2016 |
719 |
270.07 |
| Dec 30 2016 |
16 |
166.95 |
| Dec 30 2016 |
270 |
251.82 |
| Dec 30 2016 |
541 |
262.31 |
| Dec 23 2016 |
270 |
251.82 |
| Dec 23 2016 |
719 |
270.07 |
| Dec 23 2016 |
16 |
166.95 |
| Dec 23 2016 |
541 |
262.31 |
| Dec 16 2016 |
270 |
251.82 |
| Dec 16 2016 |
16 |
166.95 |
| Dec 16 2016 |
719 |
270.07 |
| Dec 16 2016 |
541 |
262.31 |
| Dec 09 2016 |
16 |
166.95 |
| Dec 09 2016 |
719 |
270.07 |
| Dec 09 2016 |
270 |
251.82 |
| Dec 09 2016 |
541 |
262.31 |
| Dec 02 2016 |
719 |
270.07 |
| Dec 02 2016 |
16 |
166.95 |
| Dec 02 2016 |
270 |
251.82 |
| Dec 02 2016 |
541 |
262.31 |
| Nov 25 2016 |
270 |
251.82 |
| Nov 25 2016 |
16 |
166.95 |
| Nov 25 2016 |
719 |
270.07 |
| Nov 25 2016 |
541 |
262.31 |
| Nov 18 2016 |
16 |
166.95 |
| Nov 18 2016 |
719 |
270.07 |
| Nov 18 2016 |
270 |
251.82 |
| Nov 18 2016 |
541 |
262.31 |
| Nov 11 2016 |
719 |
270.07 |
| Nov 11 2016 |
16 |
166.95 |
| Nov 11 2016 |
270 |
251.82 |
| Nov 11 2016 |
541 |
262.31 |
| Nov 04 2016 |
16 |
166.95 |
| Nov 04 2016 |
719 |
270.07 |
| Nov 04 2016 |
270 |
251.82 |
| Nov 04 2016 |
541 |
262.31 |
| Oct 28 2016 |
269 |
251.82 |
| Oct 28 2016 |
16 |
166.95 |
| Oct 28 2016 |
719 |
270.07 |
| Oct 28 2016 |
540 |
262.31 |
| Oct 21 2016 |
16 |
166.95 |
| Oct 21 2016 |
723 |
270.07 |
| Oct 21 2016 |
269 |
251.82 |
| Oct 21 2016 |
542 |
262.31 |
| Oct 14 2016 |
725 |
270.07 |
| Oct 14 2016 |
16 |
166.95 |
| Oct 14 2016 |
270 |
251.82 |
| Oct 14 2016 |
545 |
262.31 |
| Oct 07 2016 |
270 |
251.82 |
| Oct 07 2016 |
725 |
270.07 |
| Oct 07 2016 |
16 |
166.95 |
| Oct 07 2016 |
546 |
262.31 |
| Sep 30 2016 |
16 |
166.95 |
| Sep 30 2016 |
726 |
270.07 |
| Sep 30 2016 |
270 |
251.82 |
| Sep 30 2016 |
545 |
262.31 |
| Sep 23 2016 |
16 |
166.95 |
| Sep 23 2016 |
726 |
270.07 |
| Sep 23 2016 |
270 |
251.82 |
| Sep 23 2016 |
544 |
262.31 |
| Sep 16 2016 |
16 |
166.95 |
| Sep 16 2016 |
1026 |
282.02 |
| Sep 16 2016 |
269 |
251.82 |
| Sep 16 2016 |
490 |
258.24 |
| Sep 09 2016 |
16 |
166.95 |
| Sep 09 2016 |
767 |
271.28 |
| Sep 09 2016 |
269 |
251.82 |
| Sep 09 2016 |
514 |
258.24 |
| Sep 02 2016 |
10 |
160.57 |
| Sep 02 2016 |
395 |
247.6 |
| Sep 02 2016 |
272 |
251.82 |
| Sep 02 2016 |
527 |
258.24 |
| Aug 26 2016 |
403 |
247.6 |
| Aug 26 2016 |
9 |
160.57 |
| Aug 26 2016 |
281 |
251.82 |
| Aug 26 2016 |
533 |
258.24 |
| Aug 19 2016 |
281 |
251.82 |
| Aug 19 2016 |
401 |
247.6 |
| Aug 19 2016 |
9 |
160.57 |
| Aug 19 2016 |
534 |
258.24 |
| Aug 12 2016 |
9 |
160.57 |
| Aug 12 2016 |
406 |
247.6 |
| Aug 12 2016 |
273 |
251.82 |
| Aug 12 2016 |
156 |
207.68 |
| Aug 05 2016 |
427 |
247.6 |
| Aug 05 2016 |
9 |
160.57 |
| Aug 05 2016 |
354 |
251.82 |
| Aug 05 2016 |
212 |
207.68 |
| Jul 29 2016 |
324 |
251.82 |
| Jul 29 2016 |
13 |
160.57 |
| Jul 29 2016 |
430 |
247.6 |
| Jul 29 2016 |
209 |
207.68 |
| Jul 22 2016 |
344 |
251.82 |
| Jul 22 2016 |
12 |
158.26 |
| Jul 22 2016 |
444 |
247.6 |
| Jul 22 2016 |
220 |
207.68 |
| Jun 22 2016 |
381 |
252.92 |
| Jun 22 2016 |
330 |
235.47 |
| Jun 22 2016 |
18 |
166.34 |
| Jun 22 2016 |
695 |
237.13 |
| Jun 15 2016 |
383 |
252.92 |
| Jun 15 2016 |
339 |
235.47 |
| Jun 15 2016 |
22 |
166.34 |
| Jun 15 2016 |
698 |
237.13 |
| Jun 08 2016 |
335 |
235.47 |
| Jun 08 2016 |
22 |
166.34 |
| Jun 08 2016 |
314 |
245.1 |
| Jun 08 2016 |
429 |
221.39 |
| Jun 01 2016 |
22 |
166.34 |
| Jun 01 2016 |
344 |
235.47 |
| Jun 01 2016 |
345 |
245.1 |
| Jun 01 2016 |
475 |
221.39 |
| May 25 2016 |
368 |
235.47 |
| May 25 2016 |
22 |
166.34 |
| May 25 2016 |
349 |
245.1 |
| May 25 2016 |
489 |
221.39 |
| May 18 2016 |
27 |
166.34 |
| May 18 2016 |
357 |
235.47 |
| May 18 2016 |
348 |
245.1 |
| May 18 2016 |
483 |
221.39 |
| May 11 2016 |
243 |
230.21 |
| May 11 2016 |
352 |
235.47 |
| May 11 2016 |
34 |
167.9 |
| May 11 2016 |
1029 |
250.91 |
| May 04 2016 |
34 |
167.9 |
| May 04 2016 |
405 |
241.06 |
| May 04 2016 |
245 |
230.21 |
| May 04 2016 |
885 |
244.56 |
| Apr 27 2016 |
433 |
241.06 |
| Apr 27 2016 |
56 |
167.9 |
| Apr 27 2016 |
270 |
230.21 |
| Apr 27 2016 |
1100 |
251.95 |
| Apr 20 2016 |
275 |
228.58 |
| Apr 20 2016 |
79 |
167.9 |
| Apr 20 2016 |
505 |
241.06 |
| Apr 20 2016 |
939 |
242.11 |
| Apr 13 2016 |
500 |
241.06 |
| Apr 13 2016 |
93 |
167.9 |
| Apr 13 2016 |
280 |
228.58 |
| Apr 13 2016 |
939 |
242.11 |
| Apr 06 2016 |
270 |
228.58 |
| Apr 06 2016 |
504 |
241.06 |
| Apr 06 2016 |
90 |
167.9 |
| Apr 06 2016 |
521 |
220.62 |
| Mar 30 2016 |
292 |
231.96 |
| Mar 30 2016 |
498 |
241.06 |
| Mar 30 2016 |
86 |
167.9 |
| Mar 30 2016 |
341 |
208.7 |
| Mar 23 2016 |
88 |
167.9 |
| Mar 23 2016 |
497 |
240.54 |
| Mar 23 2016 |
299 |
231.96 |
| Mar 23 2016 |
277 |
201.92 |
| Mar 16 2016 |
88 |
167.9 |
| Mar 16 2016 |
478 |
240.54 |
| Mar 16 2016 |
297 |
231.96 |
| Mar 16 2016 |
271 |
201.92 |
| Mar 09 2016 |
113 |
175.65 |
| Mar 09 2016 |
494 |
241.49 |
| Mar 09 2016 |
417 |
244.32 |
| Mar 09 2016 |
208 |
192.58 |
| Mar 02 2016 |
693 |
266.11 |
| Mar 02 2016 |
112 |
175.65 |
| Mar 02 2016 |
485 |
241.49 |
| Mar 02 2016 |
282 |
203.65 |
| Feb 24 2016 |
113 |
175.65 |
| Feb 24 2016 |
488 |
241.49 |
| Feb 24 2016 |
626 |
262.15 |
| Feb 24 2016 |
290 |
203.65 |
| Feb 17 2016 |
489 |
241.49 |
| Feb 17 2016 |
114 |
175.65 |
| Feb 17 2016 |
635 |
262.15 |
| Feb 17 2016 |
291 |
203.65 |
| Feb 10 2016 |
637 |
262.15 |
| Feb 10 2016 |
114 |
175.65 |
| Feb 10 2016 |
494 |
241.49 |
| Feb 10 2016 |
293 |
203.65 |
| Feb 03 2016 |
495 |
241.49 |
| Feb 03 2016 |
114 |
175.65 |
| Feb 03 2016 |
645 |
262.15 |
| Feb 03 2016 |
294 |
203.65 |
| Jan 27 2016 |
496 |
241.49 |
| Jan 27 2016 |
114 |
175.65 |
| Jan 27 2016 |
656 |
262.15 |
| Jan 27 2016 |
294 |
203.65 |
| Jan 20 2016 |
495 |
241.49 |
| Jan 20 2016 |
114 |
175.65 |
| Jan 20 2016 |
662 |
262.15 |
| Jan 20 2016 |
294 |
203.65 |
| Jan 13 2016 |
663 |
262.15 |
| Jan 13 2016 |
495 |
241.49 |
| Jan 13 2016 |
114 |
175.65 |
| Jan 13 2016 |
294 |
203.65 |
| Jan 06 2016 |
114 |
175.65 |
| Jan 06 2016 |
495 |
241.49 |
| Jan 06 2016 |
663 |
262.15 |
| Jan 06 2016 |
294 |
203.65 |
| Dec 30 2015 |
494 |
241.49 |
| Dec 30 2015 |
114 |
175.65 |
| Dec 30 2015 |
663 |
262.15 |
| Dec 30 2015 |
294 |
203.65 |
| Dec 23 2015 |
494 |
241.49 |
| Dec 23 2015 |
114 |
175.65 |
| Dec 23 2015 |
663 |
262.15 |
| Dec 23 2015 |
294 |
203.65 |
| Dec 16 2015 |
114 |
175.65 |
| Dec 16 2015 |
494 |
241.49 |
| Dec 16 2015 |
663 |
262.15 |
| Dec 16 2015 |
294 |
203.65 |
| Dec 09 2015 |
114 |
175.65 |
| Dec 09 2015 |
495 |
241.49 |
| Dec 09 2015 |
663 |
262.15 |
| Dec 09 2015 |
295 |
203.65 |
| Dec 02 2015 |
495 |
241.49 |
| Dec 02 2015 |
114 |
175.65 |
| Dec 02 2015 |
663 |
262.15 |
| Dec 02 2015 |
295 |
203.65 |
| Nov 25 2015 |
663 |
262.15 |
| Nov 25 2015 |
495 |
241.49 |
| Nov 25 2015 |
114 |
175.65 |
| Nov 25 2015 |
295 |
203.65 |
| Nov 18 2015 |
114 |
175.65 |
| Nov 18 2015 |
495 |
241.49 |
| Nov 18 2015 |
663 |
262.15 |
| Nov 18 2015 |
295 |
203.65 |
| Nov 11 2015 |
114 |
175.65 |
| Nov 11 2015 |
495 |
241.49 |
| Nov 11 2015 |
663 |
262.15 |
| Nov 11 2015 |
295 |
203.65 |
| Nov 04 2015 |
663 |
262.15 |
| Nov 04 2015 |
114 |
175.65 |
| Nov 04 2015 |
495 |
241.49 |
| Nov 04 2015 |
295 |
203.65 |
| Oct 28 2015 |
495 |
241.49 |
| Oct 28 2015 |
114 |
175.65 |
| Oct 28 2015 |
663 |
262.15 |
| Oct 28 2015 |
295 |
203.65 |
| Oct 21 2015 |
661 |
262.15 |
| Oct 21 2015 |
114 |
175.65 |
| Oct 21 2015 |
498 |
241.49 |
| Oct 21 2015 |
295 |
203.65 |
| Oct 14 2015 |
662 |
262.15 |
| Oct 14 2015 |
498 |
241.49 |
| Oct 14 2015 |
114 |
175.65 |
| Oct 14 2015 |
295 |
203.65 |
| Oct 07 2015 |
498 |
241.49 |
| Oct 07 2015 |
114 |
175.65 |
| Oct 07 2015 |
660 |
262.15 |
| Oct 07 2015 |
295 |
203.65 |
| Sep 30 2015 |
498 |
241.49 |
| Sep 30 2015 |
114 |
175.65 |
| Sep 30 2015 |
663 |
262.15 |
| Sep 30 2015 |
298 |
203.65 |
| Sep 23 2015 |
113 |
175.65 |
| Sep 23 2015 |
497 |
241.49 |
| Sep 23 2015 |
665 |
262.15 |
| Sep 23 2015 |
300 |
203.65 |
| Sep 16 2015 |
665 |
262.15 |
| Sep 16 2015 |
318 |
226.87 |
| Sep 16 2015 |
113 |
175.65 |
| Sep 16 2015 |
274 |
201.19 |
| Sep 09 2015 |
113 |
175.65 |
| Sep 09 2015 |
291 |
224.58 |
| Sep 09 2015 |
666 |
262.15 |
| Sep 09 2015 |
195 |
188.79 |
| Sep 02 2015 |
141 |
182.4 |
| Sep 02 2015 |
347 |
230.19 |
| Sep 02 2015 |
674 |
262.15 |
| Sep 02 2015 |
347 |
207.04 |
| Aug 26 2015 |
686 |
262.15 |
| Aug 26 2015 |
351 |
230.19 |
| Aug 26 2015 |
139 |
182.4 |
| Aug 26 2015 |
348 |
207.04 |
| Aug 19 2015 |
349 |
230.19 |
| Aug 19 2015 |
122 |
178.97 |
| Aug 19 2015 |
706 |
262.15 |
| Aug 19 2015 |
346 |
207.04 |
| Aug 12 2015 |
350 |
230.19 |
| Aug 12 2015 |
122 |
178.97 |
| Aug 12 2015 |
664 |
262.15 |
| Aug 12 2015 |
305 |
207.04 |
| Aug 05 2015 |
249 |
220.99 |
| Aug 05 2015 |
122 |
178.97 |
| Aug 05 2015 |
392 |
245.72 |
| Aug 05 2015 |
206 |
196.06 |
| Jul 29 2015 |
299 |
238.81 |
| Jul 29 2015 |
253 |
220.03 |
| Jul 29 2015 |
179 |
191.31 |
| Jul 29 2015 |
664 |
229.99 |
| Jul 22 2015 |
246 |
220.03 |
| Jul 22 2015 |
183 |
191.31 |
| Jul 22 2015 |
301 |
238.81 |
| Jul 22 2015 |
656 |
229.99 |
| Jul 15 2015 |
270 |
220.03 |
| Jul 15 2015 |
124 |
174.5 |
| Jul 15 2015 |
346 |
238.81 |
| Jul 15 2015 |
680 |
229.99 |
| Jul 08 2015 |
91 |
161.43 |
| Jul 08 2015 |
278 |
220.03 |
| Jul 08 2015 |
442 |
246.46 |
| Jul 08 2015 |
993 |
241.31 |
| Jul 01 2015 |
284 |
220.03 |
| Jul 01 2015 |
72 |
153.45 |
| Jul 01 2015 |
452 |
246.46 |
| Jul 01 2015 |
1008 |
241.31 |
| Jun 24 2015 |
72 |
153.45 |
| Jun 24 2015 |
288 |
220.03 |
| Jun 24 2015 |
466 |
246.46 |
| Jun 24 2015 |
1001 |
241.31 |
| Jun 17 2015 |
69 |
153.45 |
| Jun 17 2015 |
245 |
216.29 |
| Jun 17 2015 |
477 |
246.46 |
| Jun 17 2015 |
590 |
222.48 |
| Jun 10 2015 |
476 |
246.46 |
| Jun 10 2015 |
49 |
145.88 |
| Jun 10 2015 |
260 |
216.29 |
| Jun 10 2015 |
574 |
222.48 |
| Jun 03 2015 |
256 |
216.29 |
| Jun 03 2015 |
49 |
145.88 |
| Jun 03 2015 |
547 |
246.46 |
| Jun 03 2015 |
625 |
222.48 |
| May 27 2015 |
49 |
145.88 |
| May 27 2015 |
248 |
216.29 |
| May 27 2015 |
520 |
246.46 |
| May 27 2015 |
582 |
222.48 |
| May 20 2015 |
487 |
244.3 |
| May 20 2015 |
44 |
145.88 |
| May 20 2015 |
251 |
216.29 |
| May 20 2015 |
783 |
232.4 |
| May 13 2015 |
244 |
215.78 |
| May 13 2015 |
43 |
145.88 |
| May 13 2015 |
499 |
244.3 |
| May 13 2015 |
604 |
224.18 |
| May 06 2015 |
26 |
145.88 |
| May 06 2015 |
409 |
241 |
| May 06 2015 |
184 |
215.78 |
| May 06 2015 |
353 |
214.3 |
| Apr 29 2015 |
204 |
215.78 |
| Apr 29 2015 |
33 |
145.88 |
| Apr 29 2015 |
458 |
241 |
| Apr 29 2015 |
378 |
214.3 |
| Apr 22 2015 |
464 |
241 |
| Apr 22 2015 |
206 |
215.78 |
| Apr 22 2015 |
27 |
145.88 |
| Apr 22 2015 |
373 |
214.3 |
| Apr 15 2015 |
32 |
145.88 |
| Apr 15 2015 |
210 |
215.78 |
| Apr 15 2015 |
477 |
241 |
| Apr 15 2015 |
397 |
214.3 |
| Apr 08 2015 |
478 |
241 |
| Apr 08 2015 |
217 |
215.78 |
| Apr 08 2015 |
32 |
145.88 |
| Apr 08 2015 |
401 |
214.3 |
| Apr 01 2015 |
41 |
145.88 |
| Apr 01 2015 |
222 |
215.78 |
| Apr 01 2015 |
503 |
241 |
| Apr 01 2015 |
420 |
214.3 |
| Mar 25 2015 |
208 |
215.78 |
| Mar 25 2015 |
484 |
241 |
| Mar 25 2015 |
41 |
145.88 |
| Mar 25 2015 |
407 |
214.3 |
| Mar 18 2015 |
215 |
215.74 |
| Mar 18 2015 |
41 |
145.88 |
| Mar 18 2015 |
514 |
243.1 |
| Mar 18 2015 |
567 |
222.41 |
| Mar 11 2015 |
536 |
243.1 |
| Mar 11 2015 |
217 |
215.74 |
| Mar 11 2015 |
43 |
145.88 |
| Mar 11 2015 |
657 |
222.41 |
| Mar 04 2015 |
43 |
145.88 |
| Mar 04 2015 |
224 |
215.74 |
| Mar 04 2015 |
560 |
243.1 |
| Mar 04 2015 |
660 |
222.41 |
| Feb 25 2015 |
244 |
216.87 |
| Feb 25 2015 |
43 |
145.88 |
| Feb 25 2015 |
222 |
215.74 |
| Feb 25 2015 |
391 |
204.53 |
| Feb 18 2015 |
261 |
216.87 |
| Feb 18 2015 |
43 |
145.88 |
| Feb 18 2015 |
225 |
215.74 |
| Feb 18 2015 |
397 |
204.53 |
| Feb 11 2015 |
264 |
216.87 |
| Feb 11 2015 |
227 |
215.74 |
| Feb 11 2015 |
43 |
145.88 |
| Feb 11 2015 |
399 |
204.53 |
| Feb 04 2015 |
225 |
215.74 |
| Feb 04 2015 |
43 |
145.88 |
| Feb 04 2015 |
264 |
216.87 |
| Feb 04 2015 |
397 |
204.53 |
| Jan 28 2015 |
43 |
145.88 |
| Jan 28 2015 |
226 |
215.74 |
| Jan 28 2015 |
263 |
216.87 |
| Jan 28 2015 |
397 |
204.53 |
| Jan 21 2015 |
43 |
145.88 |
| Jan 21 2015 |
228 |
215.74 |
| Jan 21 2015 |
267 |
216.87 |
| Jan 21 2015 |
400 |
204.53 |
| Jan 14 2015 |
269 |
216.87 |
| Jan 14 2015 |
43 |
145.88 |
| Jan 14 2015 |
228 |
215.74 |
| Jan 14 2015 |
401 |
204.53 |
| Jan 07 2015 |
269 |
216.87 |
| Jan 07 2015 |
229 |
215.74 |
| Jan 07 2015 |
43 |
145.88 |
| Jan 07 2015 |
401 |
204.53 |
| Dec 31 2014 |
229 |
215.74 |
| Dec 31 2014 |
269 |
216.87 |
| Dec 31 2014 |
43 |
145.88 |
| Dec 31 2014 |
402 |
204.53 |
| Dec 24 2014 |
269 |
216.87 |
| Dec 24 2014 |
229 |
215.74 |
| Dec 24 2014 |
43 |
145.88 |
| Dec 24 2014 |
402 |
204.53 |
| Dec 17 2014 |
43 |
145.88 |
| Dec 17 2014 |
229 |
215.74 |
| Dec 17 2014 |
269 |
216.87 |
| Dec 17 2014 |
402 |
204.53 |
| Dec 10 2014 |
43 |
145.88 |
| Dec 10 2014 |
229 |
215.74 |
| Dec 10 2014 |
269 |
216.87 |
| Dec 10 2014 |
402 |
204.53 |
| Dec 03 2014 |
43 |
145.88 |
| Dec 03 2014 |
229 |
215.74 |
| Dec 03 2014 |
269 |
216.87 |
| Dec 03 2014 |
402 |
204.53 |
| Nov 26 2014 |
269 |
216.87 |
| Nov 26 2014 |
229 |
215.74 |
| Nov 26 2014 |
43 |
145.88 |
| Nov 26 2014 |
402 |
204.53 |
| Nov 19 2014 |
43 |
145.88 |
| Nov 19 2014 |
229 |
215.74 |
| Nov 19 2014 |
269 |
216.87 |
| Nov 19 2014 |
402 |
204.53 |
| Nov 12 2014 |
229 |
215.74 |
| Nov 12 2014 |
43 |
145.88 |
| Nov 12 2014 |
269 |
216.87 |
| Nov 12 2014 |
402 |
204.53 |
| Nov 05 2014 |
269 |
216.87 |
| Nov 05 2014 |
43 |
145.88 |
| Nov 05 2014 |
229 |
215.74 |
| Nov 05 2014 |
402 |
204.53 |
| Oct 29 2014 |
269 |
216.87 |
| Oct 29 2014 |
229 |
215.74 |
| Oct 29 2014 |
43 |
145.88 |
| Oct 29 2014 |
402 |
204.53 |
| Oct 22 2014 |
45 |
145.88 |
| Oct 22 2014 |
229 |
215.74 |
| Oct 22 2014 |
269 |
216.87 |
| Oct 22 2014 |
410 |
204.53 |
| Oct 15 2014 |
270 |
216.87 |
| Oct 15 2014 |
229 |
215.74 |
| Oct 15 2014 |
45 |
145.88 |
| Oct 15 2014 |
410 |
204.53 |
| Oct 08 2014 |
270 |
216.87 |
| Oct 08 2014 |
231 |
215.74 |
| Oct 08 2014 |
45 |
145.88 |
| Oct 08 2014 |
411 |
204.53 |
| Oct 01 2014 |
231 |
215.74 |
| Oct 01 2014 |
45 |
145.88 |
| Oct 01 2014 |
270 |
216.87 |
| Oct 01 2014 |
409 |
204.53 |
| Sep 24 2014 |
45 |
145.88 |
| Sep 24 2014 |
231 |
215.74 |
| Sep 24 2014 |
270 |
216.87 |
| Sep 24 2014 |
407 |
204.53 |
| Sep 17 2014 |
269 |
216.87 |
| Sep 17 2014 |
45 |
145.88 |
| Sep 17 2014 |
273 |
218.65 |
| Sep 17 2014 |
419 |
205.3 |
| Sep 10 2014 |
45 |
145.88 |
| Sep 10 2014 |
269 |
218.65 |
| Sep 10 2014 |
268 |
216.87 |
| Sep 10 2014 |
421 |
205.3 |
| Sep 03 2014 |
47 |
148.04 |
| Sep 03 2014 |
298 |
220.45 |
| Sep 03 2014 |
398 |
227.07 |
| Sep 03 2014 |
681 |
221.55 |
| Aug 27 2014 |
310 |
221.38 |
| Aug 27 2014 |
47 |
148.04 |
| Aug 27 2014 |
407 |
227.07 |
| Aug 27 2014 |
249 |
188.01 |
| Aug 20 2014 |
408 |
227.07 |
| Aug 20 2014 |
306 |
221.38 |
| Aug 20 2014 |
47 |
148.04 |
| Aug 20 2014 |
250 |
188.01 |
| Aug 13 2014 |
47 |
148.04 |
| Aug 13 2014 |
322 |
222.37 |
| Aug 13 2014 |
410 |
227.07 |
| Aug 13 2014 |
241 |
187.55 |
| Aug 06 2014 |
48 |
148.04 |
| Aug 06 2014 |
330 |
222.37 |
| Aug 06 2014 |
420 |
227.07 |
| Aug 06 2014 |
198 |
183.02 |
| Jul 30 2014 |
417 |
227.07 |
| Jul 30 2014 |
510 |
231.29 |
| Jul 30 2014 |
48 |
148.04 |
| Jul 30 2014 |
121 |
169.84 |
| Jul 23 2014 |
401 |
225.19 |
| Jul 23 2014 |
75 |
163.38 |
| Jul 23 2014 |
708 |
243.65 |
| Jul 23 2014 |
170 |
180.37 |
| Jul 16 2014 |
379 |
225.19 |
| Jul 16 2014 |
71 |
163.38 |
| Jul 16 2014 |
378 |
223.12 |
| Jul 16 2014 |
160 |
180.37 |
| Jul 09 2014 |
83 |
167.76 |
| Jul 09 2014 |
400 |
225.19 |
| Jul 09 2014 |
380 |
223.12 |
| Jul 09 2014 |
239 |
191.52 |
| Jul 02 2014 |
395 |
225.19 |
| Jul 02 2014 |
89 |
167.76 |
| Jul 02 2014 |
395 |
223.12 |
| Jul 02 2014 |
242 |
191.52 |
| Jun 25 2014 |
89 |
167.76 |
| Jun 25 2014 |
420 |
225.19 |
| Jun 25 2014 |
404 |
223.12 |
| Jun 25 2014 |
245 |
191.52 |
| Jun 18 2014 |
177 |
190.69 |
| Jun 18 2014 |
716 |
238.92 |
| Jun 18 2014 |
1290 |
260.97 |
| Jun 18 2014 |
813 |
225.49 |
| Jun 11 2014 |
1320 |
260.97 |
| Jun 11 2014 |
299 |
205.34 |
| Jun 11 2014 |
758 |
238.92 |
| Jun 11 2014 |
840 |
225.49 |
| Jun 04 2014 |
304 |
205.34 |
| Jun 04 2014 |
941 |
244.45 |
| Jun 04 2014 |
1325 |
260.97 |
| Jun 04 2014 |
771 |
222.02 |
| May 28 2014 |
967 |
244.45 |
| May 28 2014 |
304 |
205.34 |
| May 28 2014 |
1354 |
260.97 |
| May 28 2014 |
785 |
222.02 |
| May 21 2014 |
1052 |
249.75 |
| May 21 2014 |
1002 |
244.45 |
| May 21 2014 |
481 |
220 |
| May 21 2014 |
1448 |
241.03 |
| May 14 2014 |
1071 |
249.75 |
| May 14 2014 |
1022 |
244.45 |
| May 14 2014 |
501 |
220 |
| May 14 2014 |
1182 |
234.19 |
| May 07 2014 |
1026 |
244.45 |
| May 07 2014 |
457 |
220 |
| May 07 2014 |
1058 |
249.75 |
| May 07 2014 |
1196 |
234.19 |
| Apr 30 2014 |
881 |
239.21 |
| Apr 30 2014 |
1122 |
244.45 |
| Apr 30 2014 |
521 |
220.16 |
| Apr 30 2014 |
1281 |
234.19 |
| Apr 23 2014 |
931 |
239.21 |
| Apr 23 2014 |
1153 |
244.45 |
| Apr 23 2014 |
554 |
220.16 |
| Apr 23 2014 |
1316 |
234.19 |
| Apr 16 2014 |
558 |
220.16 |
| Apr 16 2014 |
1173 |
244.45 |
| Apr 16 2014 |
954 |
239.21 |
| Apr 16 2014 |
1343 |
234.19 |
| Apr 09 2014 |
1205 |
244.45 |
| Apr 09 2014 |
560 |
220.16 |
| Apr 09 2014 |
1198 |
246.63 |
| Apr 09 2014 |
1366 |
234.19 |
| Apr 02 2014 |
924 |
236.98 |
| Apr 02 2014 |
1237 |
244.45 |
| Apr 02 2014 |
562 |
220.16 |
| Apr 02 2014 |
1299 |
234.19 |
| Mar 26 2014 |
562 |
220.16 |
| Mar 26 2014 |
1273 |
244.45 |
| Mar 26 2014 |
916 |
236.98 |
| Mar 26 2014 |
1320 |
234.19 |
| Mar 19 2014 |
582 |
220.16 |
| Mar 19 2014 |
1292 |
244.45 |
| Mar 19 2014 |
822 |
232.19 |
| Mar 19 2014 |
1340 |
234.19 |
| Mar 12 2014 |
1306 |
244.45 |
| Mar 12 2014 |
334 |
199.56 |
| Mar 12 2014 |
804 |
230.12 |
| Mar 12 2014 |
1361 |
234.19 |
| Mar 05 2014 |
631 |
220.23 |
| Mar 05 2014 |
1348 |
244.45 |
| Mar 05 2014 |
269 |
190.65 |
| Mar 05 2014 |
1400 |
234.19 |
| Feb 26 2014 |
1369 |
244.45 |
| Feb 26 2014 |
273 |
190.65 |
| Feb 26 2014 |
653 |
220.23 |
| Feb 26 2014 |
1429 |
234.19 |
| Feb 19 2014 |
271 |
190.65 |
| Feb 19 2014 |
1386 |
244.45 |
| Feb 19 2014 |
589 |
215.12 |
| Feb 19 2014 |
1453 |
234.19 |
| Feb 12 2014 |
512 |
209.44 |
| Feb 12 2014 |
1391 |
244.45 |
| Feb 12 2014 |
255 |
188.74 |
| Feb 12 2014 |
1449 |
234.19 |
| Feb 05 2014 |
255 |
188.74 |
| Feb 05 2014 |
1433 |
244.45 |
| Feb 05 2014 |
521 |
209.44 |
| Feb 05 2014 |
1479 |
234.19 |
| Jan 29 2014 |
1461 |
244.45 |
| Jan 29 2014 |
255 |
188.74 |
| Jan 29 2014 |
520 |
209.44 |
| Jan 29 2014 |
1490 |
234.19 |
| Jan 22 2014 |
257 |
188.74 |
| Jan 22 2014 |
1474 |
244.45 |
| Jan 22 2014 |
523 |
209.44 |
| Jan 22 2014 |
1499 |
234.19 |
| Jan 15 2014 |
257 |
188.74 |
| Jan 15 2014 |
1479 |
244.45 |
| Jan 15 2014 |
523 |
209.44 |
| Jan 15 2014 |
1504 |
234.19 |
| Jan 08 2014 |
1481 |
244.45 |
| Jan 08 2014 |
257 |
188.74 |
| Jan 08 2014 |
523 |
209.44 |
| Jan 08 2014 |
1506 |
234.19 |
| Jan 01 2014 |
1483 |
244.45 |
| Jan 01 2014 |
257 |
188.74 |
| Jan 01 2014 |
523 |
209.44 |
| Jan 01 2014 |
1506 |
234.19 |
| Dec 25 2013 |
523 |
209.44 |
| Dec 25 2013 |
257 |
188.74 |
| Dec 25 2013 |
1483 |
244.45 |
| Dec 25 2013 |
1506 |
234.19 |
| Dec 18 2013 |
257 |
188.74 |
| Dec 18 2013 |
1483 |
244.45 |
| Dec 18 2013 |
523 |
209.44 |
| Dec 18 2013 |
1506 |
234.19 |
| Dec 11 2013 |
257 |
188.74 |
| Dec 11 2013 |
1483 |
244.45 |
| Dec 11 2013 |
523 |
209.44 |
| Dec 11 2013 |
1506 |
234.19 |
| Dec 04 2013 |
523 |
209.44 |
| Dec 04 2013 |
1483 |
244.45 |
| Dec 04 2013 |
257 |
188.74 |
| Dec 04 2013 |
1506 |
234.19 |
| Nov 27 2013 |
523 |
209.44 |
| Nov 27 2013 |
1483 |
244.45 |
| Nov 27 2013 |
257 |
188.74 |
| Nov 27 2013 |
1506 |
234.19 |
| Nov 20 2013 |
1483 |
244.45 |
| Nov 20 2013 |
257 |
188.74 |
| Nov 20 2013 |
523 |
209.44 |
| Nov 20 2013 |
1506 |
234.19 |
| Nov 13 2013 |
523 |
209.44 |
| Nov 13 2013 |
1483 |
244.45 |
| Nov 13 2013 |
257 |
188.74 |
| Nov 13 2013 |
1506 |
234.19 |
| Nov 06 2013 |
523 |
209.44 |
| Nov 06 2013 |
257 |
188.74 |
| Nov 06 2013 |
1483 |
244.45 |
| Nov 06 2013 |
1506 |
234.19 |
| Oct 30 2013 |
257 |
188.74 |
| Oct 30 2013 |
1483 |
244.45 |
| Oct 30 2013 |
523 |
209.44 |
| Oct 30 2013 |
1506 |
234.19 |
| Oct 23 2013 |
1483 |
244.45 |
| Oct 23 2013 |
257 |
188.74 |
| Oct 23 2013 |
523 |
209.44 |
| Oct 23 2013 |
1506 |
234.19 |
| Oct 16 2013 |
524 |
209.44 |
| Oct 16 2013 |
1484 |
244.45 |
| Oct 16 2013 |
258 |
188.74 |
| Oct 16 2013 |
1510 |
234.19 |
| Oct 09 2013 |
258 |
188.74 |
| Oct 09 2013 |
1498 |
244.45 |
| Oct 09 2013 |
524 |
209.44 |
| Oct 09 2013 |
1517 |
234.19 |
| Oct 02 2013 |
1499 |
244.45 |
| Oct 02 2013 |
264 |
188.74 |
| Oct 02 2013 |
524 |
209.44 |
| Oct 02 2013 |
1522 |
234.19 |
| Sep 25 2013 |
1505 |
244.45 |
| Sep 25 2013 |
266 |
188.74 |
| Sep 25 2013 |
524 |
209.44 |
| Sep 25 2013 |
1533 |
234.19 |
| Sep 18 2013 |
518 |
209.44 |
| Sep 18 2013 |
1479 |
243.69 |
| Sep 18 2013 |
267 |
188.74 |
| Sep 18 2013 |
1529 |
234.19 |
| Sep 11 2013 |
267 |
188.74 |
| Sep 11 2013 |
1493 |
243.69 |
| Sep 11 2013 |
532 |
209.44 |
| Sep 11 2013 |
1563 |
234.19 |
| Sep 04 2013 |
1515 |
243.69 |
| Sep 04 2013 |
268 |
188.74 |
| Sep 04 2013 |
533 |
209.44 |
| Sep 04 2013 |
1592 |
234.19 |
| Aug 28 2013 |
547 |
209.44 |
| Aug 28 2013 |
276 |
188.74 |
| Aug 28 2013 |
1867 |
252.69 |
| Aug 28 2013 |
2049 |
243.19 |
| Aug 21 2013 |
277 |
188.74 |
| Aug 21 2013 |
1765 |
249.14 |
| Aug 21 2013 |
554 |
209.44 |
| Aug 21 2013 |
1566 |
232.25 |
| Aug 14 2013 |
2086 |
256.97 |
| Aug 14 2013 |
275 |
188.74 |
| Aug 14 2013 |
563 |
209.44 |
| Aug 14 2013 |
2094 |
245.18 |
| Aug 07 2013 |
277 |
188.74 |
| Aug 07 2013 |
2145 |
256.97 |
| Aug 07 2013 |
566 |
209.44 |
| Aug 07 2013 |
2139 |
245.18 |
| Jul 31 2013 |
184 |
175.46 |
| Jul 31 2013 |
2172 |
256.97 |
| Jul 31 2013 |
584 |
209.44 |
| Jul 31 2013 |
2175 |
245.18 |
| Jul 24 2013 |
1910 |
250.07 |
| Jul 24 2013 |
184 |
175.46 |
| Jul 24 2013 |
580 |
209.44 |
| Jul 24 2013 |
2074 |
242.35 |
| Jul 17 2013 |
1915 |
250.07 |
| Jul 17 2013 |
183 |
175.46 |
| Jul 17 2013 |
453 |
200.31 |
| Jul 17 2013 |
2276 |
246.74 |
| Jul 10 2013 |
458 |
200.31 |
| Jul 10 2013 |
1933 |
250.07 |
| Jul 10 2013 |
184 |
175.46 |
| Jul 10 2013 |
2306 |
246.74 |
| Jul 03 2013 |
2110 |
253.08 |
| Jul 03 2013 |
186 |
175.46 |
| Jul 03 2013 |
461 |
200.31 |
| Jul 03 2013 |
2453 |
249.74 |
| Jun 26 2013 |
189 |
175.52 |
| Jun 26 2013 |
1497 |
235.33 |
| Jun 26 2013 |
470 |
200.31 |
| Jun 26 2013 |
1823 |
235.19 |
| Jun 19 2013 |
497 |
200.31 |
| Jun 19 2013 |
138 |
164.91 |
| Jun 19 2013 |
1416 |
232.85 |
| Jun 19 2013 |
1861 |
235.19 |
| Jun 12 2013 |
518 |
200.31 |
| Jun 12 2013 |
1447 |
232.85 |
| Jun 12 2013 |
150 |
164.91 |
| Jun 12 2013 |
1928 |
235.19 |
| Jun 05 2013 |
147 |
164.91 |
| Jun 05 2013 |
1458 |
232.85 |
| Jun 05 2013 |
515 |
200.31 |
| Jun 05 2013 |
1426 |
223.76 |
| May 29 2013 |
499 |
200.31 |
| May 29 2013 |
1039 |
220.05 |
| May 29 2013 |
149 |
164.91 |
| May 29 2013 |
1448 |
223.76 |
| May 22 2013 |
514 |
200.31 |
| May 22 2013 |
150 |
164.91 |
| May 22 2013 |
1082 |
220.05 |
| May 22 2013 |
1507 |
223.76 |
| May 15 2013 |
811 |
210.54 |
| May 15 2013 |
157 |
164.91 |
| May 15 2013 |
518 |
200.31 |
| May 15 2013 |
1550 |
223.76 |
| May 08 2013 |
468 |
194.28 |
| May 08 2013 |
137 |
164.91 |
| May 08 2013 |
494 |
200.31 |
| May 08 2013 |
611 |
193.55 |
| May 01 2013 |
491 |
194.79 |
| May 01 2013 |
523 |
194.28 |
| May 01 2013 |
150 |
162.85 |
| May 01 2013 |
372 |
177.31 |
| Apr 24 2013 |
548 |
194.28 |
| Apr 24 2013 |
171 |
162.85 |
| Apr 24 2013 |
507 |
194.87 |
| Apr 24 2013 |
399 |
177.39 |
| Apr 17 2013 |
182 |
162.85 |
| Apr 17 2013 |
587 |
194.28 |
| Apr 17 2013 |
536 |
194.87 |
| Apr 17 2013 |
423 |
177.39 |
| Apr 10 2013 |
586 |
194.28 |
| Apr 10 2013 |
218 |
167.39 |
| Apr 10 2013 |
568 |
194.87 |
| Apr 10 2013 |
653 |
187.55 |
| Apr 03 2013 |
619 |
198.14 |
| Apr 03 2013 |
218 |
167.39 |
| Apr 03 2013 |
590 |
194.28 |
| Apr 03 2013 |
669 |
187.44 |
| Mar 27 2013 |
221 |
167.39 |
| Mar 27 2013 |
475 |
186.16 |
| Mar 27 2013 |
635 |
198.14 |
| Mar 27 2013 |
574 |
181.82 |
| Mar 20 2013 |
209 |
167.39 |
| Mar 20 2013 |
474 |
186.16 |
| Mar 20 2013 |
638 |
198.14 |
| Mar 20 2013 |
598 |
181.82 |
| Mar 13 2013 |
731 |
220.28 |
| Mar 13 2013 |
228 |
182.62 |
| Mar 13 2013 |
613 |
181.82 |
| Oct 19 2012 |
961 |
218.92 |
| Oct 19 2012 |
422 |
187.78 |
| Oct 19 2012 |
1451 |
233.64 |
| Oct 19 2012 |
1408 |
220.76 |
| Sep 23 2012 |
1466 |
233.64 |
| Sep 23 2012 |
420 |
187.78 |
| Sep 23 2012 |
948 |
218.92 |
| Sep 23 2012 |
1419 |
220.76 |
| Aug 31 2012 |
422 |
187.78 |
| Aug 31 2012 |
953 |
218.92 |
| Aug 31 2012 |
1440 |
233.64 |
| Aug 31 2012 |
1422 |
220.76 |
| Aug 24 2012 |
1438 |
233.64 |
| Aug 24 2012 |
422 |
187.78 |
| Aug 24 2012 |
962 |
218.92 |
| Aug 24 2012 |
1423 |
220.76 |
| Aug 10 2012 |
421 |
187.78 |
| Aug 10 2012 |
983 |
218.92 |
| Aug 10 2012 |
1449 |
233.64 |
| Aug 10 2012 |
1451 |
220.76 |
| Aug 03 2012 |
1698 |
243.14 |
| Aug 03 2012 |
525 |
196.24 |
| Aug 03 2012 |
748 |
209.55 |
| Aug 03 2012 |
1383 |
219.04 |
| Jul 27 2012 |
1686 |
243.14 |
| Jul 27 2012 |
530 |
196.24 |
| Jul 27 2012 |
746 |
209.55 |
| Jul 27 2012 |
1383 |
219.04 |
| Jul 06 2012 |
1022 |
221.01 |
| Jul 06 2012 |
506 |
196.24 |
| Jul 06 2012 |
1831 |
250.15 |
| Jul 06 2012 |
1386 |
219.17 |
| Jun 22 2012 |
1363 |
233.98 |
| Jun 22 2012 |
536 |
198.79 |
| Jun 22 2012 |
1983 |
256.15 |
| Jun 22 2012 |
925 |
203.47 |
| Jun 15 2012 |
1376 |
233.98 |
| Jun 15 2012 |
601 |
206.67 |
| Jun 15 2012 |
1947 |
256.15 |
| Jun 15 2012 |
1154 |
210.21 |
| Jun 08 2012 |
404 |
189.88 |
| Jun 08 2012 |
1721 |
247.23 |
| Jun 08 2012 |
2252 |
265.58 |
| Jun 08 2012 |
1391 |
216.9 |
| Jun 01 2012 |
1882 |
254.05 |
| Jun 01 2012 |
436 |
183.13 |
| Jun 01 2012 |
2151 |
260.1 |
| Jun 01 2012 |
1170 |
208.55 |
| May 25 2012 |
1640 |
254.05 |
| May 25 2012 |
435 |
183.13 |
| May 25 2012 |
2052 |
260.1 |
| May 25 2012 |
1148 |
208.55 |
| May 18 2012 |
531 |
183.13 |
| May 18 2012 |
1695 |
254.05 |
| May 18 2012 |
2152 |
260.1 |
| May 18 2012 |
1233 |
208.55 |
| May 11 2012 |
622 |
191.8 |
| May 11 2012 |
1681 |
254.05 |
| May 11 2012 |
1822 |
245.78 |
| May 11 2012 |
1263 |
208.55 |
| May 04 2012 |
1683 |
245.78 |
| May 04 2012 |
2112 |
274.04 |
| May 04 2012 |
622 |
198.81 |
| May 04 2012 |
2199 |
238.92 |
| Apr 27 2012 |
568 |
198.81 |
| Apr 27 2012 |
2059 |
274.04 |
| Apr 27 2012 |
1874 |
262.57 |
| Apr 27 2012 |
2649 |
250.91 |
| Apr 13 2012 |
1649 |
273.61 |
| Apr 13 2012 |
2015 |
281.08 |
| Apr 13 2012 |
479 |
198.81 |
| Apr 13 2012 |
2484 |
250.55 |
| Apr 06 2012 |
1525 |
273.61 |
| Apr 06 2012 |
1944 |
281.08 |
| Apr 06 2012 |
464 |
198.81 |
| Apr 06 2012 |
2727 |
258.31 |
| Mar 27 2012 |
1546 |
273.61 |
| Mar 27 2012 |
1909 |
281.08 |
| Mar 27 2012 |
501 |
198.81 |
| Mar 27 2012 |
2886 |
262.1 |
| Sep 23 2011 |
2023 |
266.07 |
| Sep 23 2011 |
292 |
255.31 |
| Sep 23 2011 |
2021 |
273.61 |
| Sep 23 2011 |
2498 |
259.64 |
| Sep 16 2011 |
292 |
255.31 |
| Sep 16 2011 |
1939 |
262.64 |
| Sep 16 2011 |
2020 |
273.61 |
| Sep 16 2011 |
2401 |
256.27 |
| Sep 10 2011 |
1890 |
262.64 |
| Sep 10 2011 |
292 |
255.31 |
| Sep 10 2011 |
1981 |
273.61 |
| Sep 10 2011 |
2376 |
256.27 |
| Sep 02 2011 |
1620 |
256.5 |
| Sep 02 2011 |
292 |
255.31 |
| Sep 02 2011 |
1737 |
255.4 |
| Sep 02 2011 |
2018 |
245.45 |
| Aug 26 2011 |
292 |
255.31 |
| Aug 26 2011 |
1734 |
255.4 |
| Aug 26 2011 |
1282 |
238.19 |
| Aug 26 2011 |
1950 |
243.01 |
| Aug 19 2011 |
1218 |
238.19 |
| Aug 19 2011 |
292 |
255.31 |
| Aug 19 2011 |
1672 |
255.4 |
| Aug 19 2011 |
1750 |
243.01 |
| Aug 12 2011 |
1639 |
255.4 |
| Aug 12 2011 |
293 |
255.31 |
| Aug 12 2011 |
1217 |
238.19 |
| Aug 12 2011 |
1735 |
243.01 |
| Aug 05 2011 |
1641 |
255.4 |
| Aug 05 2011 |
293 |
255.31 |
| Aug 05 2011 |
1768 |
243.7 |
| Jul 29 2011 |
1455 |
246 |
| Jul 29 2011 |
293 |
255.31 |
| Jul 29 2011 |
1595 |
236.3 |
| Jul 22 2011 |
293 |
255.31 |
| Jul 22 2011 |
1329 |
246 |
| Jul 22 2011 |
1477 |
236.3 |
| Jul 15 2011 |
293 |
255.31 |
| Jul 15 2011 |
1254 |
246 |
| Jul 15 2011 |
1489 |
240 |
| Jul 08 2011 |
985 |
227.38 |
| Jul 08 2011 |
293 |
255.31 |
| Jul 08 2011 |
1265 |
229.73 |
| Jul 01 2011 |
820 |
329.71 |
| Jul 01 2011 |
3908 |
388.49 |
| Jul 01 2011 |
1090 |
263.96 |
| Jul 01 2011 |
2141 |
291.67 |
| Jun 17 2011 |
3761 |
388.49 |
| Jun 17 2011 |
1067 |
263.96 |
| Jun 17 2011 |
820 |
329.71 |
| Jun 17 2011 |
2155 |
291.67 |
| Jun 10 2011 |
820 |
329.71 |
| Jun 10 2011 |
3641 |
388.49 |
| Jun 10 2011 |
1296 |
274.65 |
| Jun 10 2011 |
2447 |
301.63 |
| Jun 03 2011 |
2369 |
346.33 |
| Jun 03 2011 |
1181 |
274.65 |
| Jun 03 2011 |
820 |
329.71 |
| Jun 03 2011 |
2289 |
301.99 |
| May 29 2011 |
1519 |
301.53 |
| May 29 2011 |
869 |
329.71 |
| May 29 2011 |
1170 |
274.65 |
| May 29 2011 |
2045 |
290.73 |
| May 06 2011 |
1037 |
329.71 |
| May 06 2011 |
1125 |
274.65 |
| May 06 2011 |
1637 |
301.53 |
| May 06 2011 |
2176 |
290.73 |
| Apr 22 2011 |
1022 |
329.71 |
| Apr 22 2011 |
1536 |
296.34 |
| Apr 22 2011 |
2071 |
317.81 |
| Apr 22 2011 |
2827 |
309.98 |
| Apr 01 2011 |
2193 |
317.81 |
| Apr 01 2011 |
1091 |
320.05 |
| Apr 01 2011 |
2059 |
305.26 |
| Apr 01 2011 |
1515 |
404.12 |
| Apr 01 2011 |
3797 |
337.14 |
| Oct 15 2010 |
2155 |
281.54 |
| Oct 15 2010 |
2571 |
309.68 |
| Oct 15 2010 |
2843 |
404.12 |
| Oct 15 2010 |
4903 |
337.14 |
| Aug 15 2010 |
1676 |
258.5 |
| Aug 15 2010 |
2217 |
300.32 |
| Aug 15 2010 |
3420 |
305.11 |
| Aug 01 2010 |
2159 |
299.36 |
| Aug 01 2010 |
1559 |
258.5 |
| Aug 01 2010 |
3374 |
308.39 |
| Jul 15 2010 |
2196 |
310.78 |
| Jul 15 2010 |
1469 |
258.5 |
| Jul 15 2010 |
3127 |
308.39 |
| Jul 01 2010 |
2336 |
304.35 |
| Jul 01 2010 |
1993 |
298.81 |
| Jul 01 2010 |
2772 |
294.35 |
| Jun 15 2010 |
1955 |
298.81 |
| Jun 15 2010 |
1948 |
290.39 |
| Jun 15 2010 |
2672 |
294.35 |
| Jun 01 2010 |
2182 |
315.04 |
| Jun 01 2010 |
1734 |
298.81 |
| Jun 01 2010 |
3130 |
314.66 |
| May 27 2010 |
421 |
186.67 |
| May 27 2010 |
1170 |
275.4 |
| May 27 2010 |
1696 |
271.22 |
| May 15 2010 |
1317 |
281.72 |
| May 15 2010 |
2293 |
324.86 |
| May 15 2010 |
3214 |
321.54 |
| Apr 30 2010 |
2148 |
324.86 |
| Apr 30 2010 |
3000 |
318.94 |
| Apr 15 2010 |
1639 |
308.39 |
| Apr 15 2010 |
1894 |
324.86 |
| Apr 15 2010 |
3213 |
329.69 |
| Apr 02 2010 |
1592 |
324.86 |
| Apr 02 2010 |
1294 |
308.39 |
| Apr 02 2010 |
2793 |
329.69 |
| Aug 30 2009 |
1211 |
324.86 |
| Aug 30 2009 |
842 |
311.57 |
| Aug 30 2009 |
1601 |
318.41 |
| Aug 15 2009 |
1212 |
324.86 |
| Aug 15 2009 |
976 |
316.46 |
| Aug 15 2009 |
1689 |
322.88 |
| Aug 01 2009 |
949 |
350.68 |
| Aug 01 2009 |
1245 |
324.86 |
| Aug 01 2009 |
963 |
316.46 |
| Aug 01 2009 |
1700 |
322.88 |
| Jul 15 2009 |
968 |
316.46 |
| Jul 15 2009 |
1246 |
324.37 |
| Jul 15 2009 |
937 |
350.68 |
| Jul 15 2009 |
1696 |
322.88 |
| Jul 01 2009 |
941 |
350.68 |
| Jul 01 2009 |
1178 |
332.04 |
| Jul 01 2009 |
717 |
307.89 |
| Jul 01 2009 |
1538 |
320.53 |
| Jun 15 2009 |
727 |
305.33 |
| Jun 15 2009 |
1503 |
374.25 |
| Jun 15 2009 |
1672 |
329.61 |
| Jun 01 2009 |
938 |
350.68 |
| Jun 01 2009 |
1325 |
374.25 |
| Jun 01 2009 |
684 |
305.33 |
| Jun 01 2009 |
1562 |
329.61 |
| May 15 2009 |
1371 |
374.25 |
| May 15 2009 |
797 |
322.79 |
| May 15 2009 |
938 |
350.68 |
| May 15 2009 |
1641 |
333.73 |
| May 01 2009 |
1122 |
376.53 |
| May 01 2009 |
1364 |
374.25 |
| May 01 2009 |
876 |
350.68 |
| May 01 2009 |
1975 |
370.45 |
| Apr 15 2009 |
1377 |
374.25 |
| Apr 15 2009 |
771 |
350.68 |
| Apr 15 2009 |
1138 |
381.4 |
| Apr 15 2009 |
1948 |
375.01 |
| Apr 01 2009 |
1134 |
381.4 |
| Apr 01 2009 |
771 |
350.68 |
| Apr 01 2009 |
1375 |
374.25 |
| Apr 01 2009 |
1941 |
375.01 |
| Oct 14 2008 |
1182 |
374.25 |
| Oct 14 2008 |
771 |
350.68 |
| Oct 14 2008 |
1095 |
381.4 |
| Oct 14 2008 |
1780 |
375.01 |
| Jul 13 2008 |
1644 |
388.35 |
