| Feb 12 2014 |
5148 |
328.76 |
| Feb 12 2014 |
8195 |
328.76 |
| Feb 05 2014 |
5196 |
328.76 |
| Feb 05 2014 |
8255 |
328.76 |
| Jan 29 2014 |
5183 |
328.76 |
| Jan 29 2014 |
8281 |
328.76 |
| Jan 22 2014 |
5173 |
328.76 |
| Jan 22 2014 |
8270 |
328.76 |
| Jan 15 2014 |
5174 |
328.76 |
| Jan 15 2014 |
8293 |
328.76 |
| Jan 08 2014 |
5170 |
328.76 |
| Jan 08 2014 |
8300 |
328.76 |
| Jan 01 2014 |
5170 |
328.76 |
| Jan 01 2014 |
8300 |
328.76 |
| Dec 25 2013 |
5170 |
328.76 |
| Dec 25 2013 |
8299 |
328.76 |
| Dec 18 2013 |
5170 |
328.76 |
| Dec 18 2013 |
8299 |
328.76 |
| Dec 11 2013 |
5170 |
328.76 |
| Dec 11 2013 |
8299 |
328.76 |
| Dec 04 2013 |
5171 |
328.76 |
| Dec 04 2013 |
8300 |
328.76 |
| Nov 27 2013 |
5171 |
328.76 |
| Nov 27 2013 |
8300 |
328.76 |
| Nov 20 2013 |
5171 |
328.76 |
| Nov 20 2013 |
8301 |
328.76 |
| Nov 13 2013 |
5171 |
328.76 |
| Nov 13 2013 |
8301 |
328.76 |
| Nov 06 2013 |
5171 |
328.76 |
| Nov 06 2013 |
8301 |
328.76 |
| Oct 30 2013 |
5171 |
328.76 |
| Oct 30 2013 |
8301 |
328.76 |
| Oct 23 2013 |
5171 |
328.76 |
| Oct 23 2013 |
8301 |
328.76 |
| Oct 16 2013 |
5194 |
328.76 |
| Oct 16 2013 |
8305 |
328.76 |
| Oct 09 2013 |
5165 |
328.76 |
| Oct 09 2013 |
8301 |
328.76 |
| Oct 02 2013 |
5172 |
328.76 |
| Oct 02 2013 |
8305 |
328.76 |
| Sep 25 2013 |
5152 |
328.76 |
| Sep 25 2013 |
8288 |
328.76 |
| Sep 18 2013 |
5114 |
328.76 |
| Sep 18 2013 |
8261 |
328.76 |
| Sep 11 2013 |
5129 |
328.76 |
| Sep 11 2013 |
8217 |
328.76 |
| Sep 04 2013 |
5163 |
328.76 |
| Sep 04 2013 |
8230 |
328.76 |
| Aug 28 2013 |
5183 |
328.76 |
| Aug 28 2013 |
8246 |
328.76 |
| Aug 21 2013 |
5221 |
328.76 |
| Aug 21 2013 |
8313 |
328.76 |
| Aug 14 2013 |
5244 |
328.76 |
| Aug 14 2013 |
8051 |
328.76 |
| Aug 07 2013 |
5235 |
328.76 |
| Aug 07 2013 |
8147 |
328.76 |
| Jul 31 2013 |
5320 |
328.76 |
| Jul 31 2013 |
8195 |
328.76 |
| Jul 24 2013 |
5275 |
328.76 |
| Jul 24 2013 |
8219 |
328.76 |
| Jul 17 2013 |
5304 |
328.76 |
| Jul 17 2013 |
8221 |
328.76 |
| Jul 10 2013 |
5336 |
328.76 |
| Jul 10 2013 |
8323 |
328.76 |
| Jul 03 2013 |
5341 |
328.76 |
| Jul 03 2013 |
8294 |
328.76 |
| Jun 26 2013 |
5346 |
328.76 |
| Jun 26 2013 |
8429 |
328.76 |
| Jun 19 2013 |
5398 |
328.76 |
| Jun 19 2013 |
8487 |
328.76 |
| Jun 12 2013 |
5485 |
328.76 |
| Jun 12 2013 |
8611 |
328.76 |
| Jun 05 2013 |
5458 |
328.76 |
| Jun 05 2013 |
8552 |
328.76 |
| May 29 2013 |
5395 |
328.76 |
| May 29 2013 |
8560 |
328.76 |
| May 22 2013 |
5569 |
328.76 |
| May 22 2013 |
8768 |
328.76 |
| May 15 2013 |
5612 |
328.76 |
| May 15 2013 |
8805 |
328.76 |
| May 08 2013 |
5604 |
328.76 |
| May 08 2013 |
8756 |
328.76 |
| May 01 2013 |
5771 |
328.76 |
| May 01 2013 |
8854 |
328.76 |
| Apr 24 2013 |
5622 |
328.76 |
| Apr 24 2013 |
8821 |
328.76 |
| Apr 17 2013 |
5715 |
328.76 |
| Apr 17 2013 |
8932 |
328.76 |
| Apr 10 2013 |
5776 |
328.76 |
| Apr 10 2013 |
8945 |
328.76 |
| Apr 03 2013 |
5779 |
328.76 |
| Apr 03 2013 |
8971 |
328.76 |
| Mar 27 2013 |
5903 |
328.76 |
| Mar 27 2013 |
9027 |
328.76 |
| Mar 20 2013 |
5884 |
328.76 |
| Mar 20 2013 |
8998 |
328.76 |
| Mar 13 2013 |
4397 |
328.76 |
| Mar 13 2013 |
9014 |
328.76 |
