| Apr 23 2014 |
12490 |
411.51 |
| Apr 23 2014 |
18685 |
411.51 |
| Apr 16 2014 |
12490 |
411.51 |
| Apr 16 2014 |
18570 |
411.51 |
| Apr 09 2014 |
14361 |
423.44 |
| Apr 09 2014 |
12937 |
411.51 |
| Apr 09 2014 |
20058 |
419.47 |
| Apr 02 2014 |
12956 |
411.51 |
| Apr 02 2014 |
14516 |
423.44 |
| Apr 02 2014 |
19693 |
419.47 |
| Mar 26 2014 |
14793 |
423.44 |
| Mar 26 2014 |
12739 |
411.51 |
| Mar 26 2014 |
19672 |
419.47 |
| Mar 19 2014 |
14877 |
423.44 |
| Mar 19 2014 |
12689 |
411.51 |
| Mar 19 2014 |
19650 |
419.47 |
| Mar 12 2014 |
14886 |
423.44 |
| Mar 12 2014 |
12698 |
411.51 |
| Mar 12 2014 |
19706 |
419.47 |
| Mar 05 2014 |
12527 |
411.51 |
| Mar 05 2014 |
14918 |
423.44 |
| Mar 05 2014 |
19610 |
419.47 |
| Feb 26 2014 |
14943 |
423.44 |
| Feb 26 2014 |
12475 |
411.51 |
| Feb 26 2014 |
19621 |
419.47 |
| Feb 19 2014 |
14959 |
423.44 |
| Feb 19 2014 |
12551 |
411.51 |
| Feb 19 2014 |
19666 |
419.47 |
| Feb 12 2014 |
13297 |
418.26 |
| Feb 12 2014 |
14976 |
423.44 |
| Feb 12 2014 |
19791 |
420.85 |
| Feb 05 2014 |
15077 |
423.44 |
| Feb 05 2014 |
13327 |
418.26 |
| Feb 05 2014 |
19874 |
420.85 |
| Jan 29 2014 |
15172 |
423.44 |
| Jan 29 2014 |
13266 |
418.26 |
| Jan 29 2014 |
19895 |
420.85 |
| Jan 22 2014 |
15133 |
423.44 |
| Jan 22 2014 |
13213 |
418.26 |
| Jan 22 2014 |
19824 |
420.85 |
| Jan 15 2014 |
15168 |
423.44 |
| Jan 15 2014 |
13221 |
418.26 |
| Jan 15 2014 |
19860 |
420.85 |
| Jan 08 2014 |
15193 |
423.44 |
| Jan 08 2014 |
13147 |
418.26 |
| Jan 08 2014 |
19803 |
420.85 |
| Jan 01 2014 |
15195 |
423.44 |
| Jan 01 2014 |
13147 |
418.26 |
| Jan 01 2014 |
19804 |
420.85 |
| Dec 25 2013 |
13147 |
418.26 |
| Dec 25 2013 |
15195 |
423.44 |
| Dec 25 2013 |
19811 |
420.85 |
| Dec 18 2013 |
15195 |
423.44 |
| Dec 18 2013 |
13147 |
418.26 |
| Dec 18 2013 |
19811 |
420.85 |
| Dec 11 2013 |
15195 |
423.44 |
| Dec 11 2013 |
13148 |
418.26 |
| Dec 11 2013 |
19812 |
420.85 |
| Dec 04 2013 |
13149 |
418.26 |
| Dec 04 2013 |
15195 |
423.44 |
| Dec 04 2013 |
19813 |
420.85 |
| Nov 27 2013 |
13149 |
418.26 |
| Nov 27 2013 |
15195 |
423.44 |
| Nov 27 2013 |
19813 |
420.85 |
| Nov 20 2013 |
15195 |
423.44 |
| Nov 20 2013 |
13149 |
418.26 |
| Nov 20 2013 |
19814 |
420.85 |
| Nov 13 2013 |
13149 |
418.26 |
| Nov 13 2013 |
15197 |
423.44 |
| Nov 13 2013 |
19814 |
420.85 |
| Nov 06 2013 |
13149 |
418.26 |
| Nov 06 2013 |
15198 |
423.44 |
| Nov 06 2013 |
19814 |
420.85 |
| Oct 30 2013 |
15196 |
423.44 |
| Oct 30 2013 |
13149 |
418.26 |
| Oct 30 2013 |
19812 |
420.85 |
| Oct 23 2013 |
15197 |
423.44 |
| Oct 23 2013 |
13143 |
418.26 |
| Oct 23 2013 |
19810 |
420.85 |
| Oct 16 2013 |
13163 |
418.26 |
| Oct 16 2013 |
15175 |
423.44 |
| Oct 16 2013 |
19807 |
420.85 |
| Oct 09 2013 |
15164 |
423.44 |
| Oct 09 2013 |
13019 |
418.26 |
| Oct 09 2013 |
19678 |
420.85 |
| Oct 02 2013 |
15155 |
423.44 |
| Oct 02 2013 |
13044 |
418.26 |
| Oct 02 2013 |
19706 |
420.85 |
| Sep 25 2013 |
15071 |
423.44 |
| Sep 25 2013 |
13025 |
418.26 |
| Sep 25 2013 |
19654 |
420.85 |
| Sep 18 2013 |
12911 |
418.26 |
| Sep 18 2013 |
14987 |
423.44 |
| Sep 18 2013 |
19494 |
420.85 |
| Sep 11 2013 |
14911 |
423.44 |
| Sep 11 2013 |
12887 |
418.26 |
| Sep 11 2013 |
19394 |
420.85 |
| Sep 04 2013 |
14919 |
423.44 |
| Sep 04 2013 |
13023 |
418.26 |
| Sep 04 2013 |
19504 |
420.85 |
| Aug 28 2013 |
12969 |
418.26 |
| Aug 28 2013 |
14884 |
423.44 |
| Aug 28 2013 |
19458 |
420.85 |
| Aug 21 2013 |
14963 |
423.44 |
| Aug 21 2013 |
13049 |
418.26 |
| Aug 21 2013 |
19585 |
420.85 |
| Aug 14 2013 |
15053 |
423.44 |
| Aug 14 2013 |
13084 |
418.26 |
| Aug 14 2013 |
19349 |
420.85 |
| Aug 07 2013 |
15256 |
423.44 |
| Aug 07 2013 |
13098 |
418.26 |
| Aug 07 2013 |
19557 |
420.85 |
| Jul 31 2013 |
15362 |
423.44 |
| Jul 31 2013 |
13317 |
418.26 |
| Jul 31 2013 |
19757 |
420.85 |
| Jul 24 2013 |
15513 |
423.44 |
| Jul 24 2013 |
13229 |
418.26 |
| Jul 24 2013 |
19864 |
420.85 |
| Jul 17 2013 |
15568 |
423.44 |
| Jul 17 2013 |
13258 |
418.26 |
| Jul 17 2013 |
19924 |
420.85 |
| Jul 10 2013 |
13343 |
418.26 |
| Jul 10 2013 |
15721 |
423.44 |
| Jul 10 2013 |
20146 |
420.85 |
| Jul 03 2013 |
15843 |
423.44 |
| Jul 03 2013 |
13351 |
418.26 |
| Jul 03 2013 |
20115 |
420.85 |
| Jun 26 2013 |
16115 |
423.44 |
| Jun 26 2013 |
13328 |
418.26 |
| Jun 26 2013 |
20329 |
420.85 |
| Jun 19 2013 |
13478 |
418.26 |
| Jun 19 2013 |
16303 |
423.44 |
| Jun 19 2013 |
20304 |
420.85 |
| Jun 12 2013 |
13561 |
418.26 |
| Jun 12 2013 |
16355 |
423.44 |
| Jun 12 2013 |
20535 |
420.85 |
| Jun 05 2013 |
16145 |
423.44 |
| Jun 05 2013 |
13483 |
418.26 |
| Jun 05 2013 |
20364 |
420.85 |
| May 29 2013 |
13377 |
418.26 |
| May 29 2013 |
16168 |
423.44 |
| May 29 2013 |
20356 |
420.85 |
| May 22 2013 |
13630 |
418.26 |
| May 22 2013 |
16418 |
423.44 |
| May 22 2013 |
20740 |
420.85 |
| May 15 2013 |
16513 |
423.44 |
| May 15 2013 |
13628 |
418.26 |
| May 15 2013 |
20730 |
420.85 |
| May 08 2013 |
16439 |
423.44 |
| May 08 2013 |
13639 |
418.26 |
| May 08 2013 |
20670 |
420.85 |
| May 01 2013 |
14629 |
425 |
| May 01 2013 |
16555 |
423.44 |
| May 01 2013 |
21277 |
423.96 |
| Apr 24 2013 |
16536 |
423.44 |
| Apr 24 2013 |
14229 |
425 |
| Apr 24 2013 |
21165 |
423.96 |
| Apr 17 2013 |
14298 |
425 |
| Apr 17 2013 |
21353 |
425 |
| Apr 10 2013 |
14260 |
425 |
| Apr 10 2013 |
21219 |
425 |
| Apr 03 2013 |
14258 |
425 |
| Apr 03 2013 |
21167 |
425 |
| Mar 27 2013 |
14571 |
425 |
| Mar 27 2013 |
21281 |
425 |
| Mar 20 2013 |
14530 |
425 |
| Mar 20 2013 |
21268 |
425 |
| Mar 13 2013 |
10835 |
425 |
| Mar 13 2013 |
21203 |
425 |
