| Feb 26 2014 |
17019 |
453.42 |
| Feb 26 2014 |
24613 |
453.42 |
| Feb 19 2014 |
17127 |
453.42 |
| Feb 19 2014 |
24656 |
453.42 |
| Feb 12 2014 |
17161 |
453.95 |
| Feb 12 2014 |
24674 |
453.95 |
| Feb 05 2014 |
17188 |
453.95 |
| Feb 05 2014 |
24800 |
453.95 |
| Jan 29 2014 |
17093 |
453.95 |
| Jan 29 2014 |
24819 |
453.95 |
| Jan 22 2014 |
17010 |
453.95 |
| Jan 22 2014 |
24725 |
453.95 |
| Jan 15 2014 |
17026 |
453.95 |
| Jan 15 2014 |
24767 |
453.95 |
| Jan 08 2014 |
16906 |
453.95 |
| Jan 08 2014 |
24680 |
453.95 |
| Jan 01 2014 |
16906 |
453.95 |
| Jan 01 2014 |
24683 |
453.95 |
| Dec 25 2013 |
16906 |
453.95 |
| Dec 25 2013 |
24691 |
453.95 |
| Dec 18 2013 |
16906 |
453.95 |
| Dec 18 2013 |
24691 |
453.95 |
| Dec 11 2013 |
16907 |
453.95 |
| Dec 11 2013 |
24692 |
453.95 |
| Dec 04 2013 |
16908 |
453.95 |
| Dec 04 2013 |
24693 |
453.95 |
| Nov 27 2013 |
16908 |
453.95 |
| Nov 27 2013 |
24693 |
453.95 |
| Nov 20 2013 |
16908 |
453.95 |
| Nov 20 2013 |
24694 |
453.95 |
| Nov 13 2013 |
16909 |
453.95 |
| Nov 13 2013 |
24695 |
453.95 |
| Nov 06 2013 |
16909 |
453.95 |
| Nov 06 2013 |
24695 |
453.95 |
| Oct 30 2013 |
16909 |
453.95 |
| Oct 30 2013 |
24693 |
453.95 |
| Oct 23 2013 |
16903 |
453.95 |
| Oct 23 2013 |
24688 |
453.95 |
| Oct 16 2013 |
16917 |
453.95 |
| Oct 16 2013 |
24665 |
453.95 |
| Oct 09 2013 |
16711 |
453.95 |
| Oct 09 2013 |
24498 |
453.95 |
| Oct 02 2013 |
16748 |
453.95 |
| Oct 02 2013 |
24551 |
453.95 |
| Sep 25 2013 |
16732 |
453.95 |
| Sep 25 2013 |
24499 |
453.95 |
| Sep 18 2013 |
16585 |
453.95 |
| Sep 18 2013 |
24272 |
453.95 |
| Sep 11 2013 |
16547 |
453.95 |
| Sep 11 2013 |
24107 |
453.95 |
| Sep 04 2013 |
16729 |
453.95 |
| Sep 04 2013 |
24267 |
453.95 |
| Aug 28 2013 |
16660 |
453.95 |
| Aug 28 2013 |
24193 |
453.95 |
| Aug 21 2013 |
16776 |
453.95 |
| Aug 21 2013 |
24345 |
453.95 |
| Aug 14 2013 |
16796 |
453.95 |
| Aug 14 2013 |
24071 |
453.95 |
| Aug 07 2013 |
16794 |
453.95 |
| Aug 07 2013 |
24313 |
453.95 |
| Jul 31 2013 |
17076 |
453.95 |
| Jul 31 2013 |
24621 |
453.95 |
| Jul 24 2013 |
16991 |
453.95 |
| Jul 24 2013 |
24745 |
453.95 |
| Jul 17 2013 |
17052 |
453.95 |
| Jul 17 2013 |
24840 |
453.95 |
| Jul 10 2013 |
17175 |
453.95 |
| Jul 10 2013 |
25124 |
453.95 |
| Jul 03 2013 |
17148 |
453.95 |
| Jul 03 2013 |
25133 |
453.95 |
| Jun 26 2013 |
17088 |
453.95 |
| Jun 26 2013 |
25329 |
453.95 |
| Jun 19 2013 |
17270 |
453.95 |
| Jun 19 2013 |
25311 |
453.95 |
| Jun 12 2013 |
17337 |
453.95 |
| Jun 12 2013 |
25606 |
453.95 |
| Jun 05 2013 |
17239 |
453.95 |
| Jun 05 2013 |
25378 |
453.95 |
| May 29 2013 |
17145 |
453.95 |
| May 29 2013 |
25374 |
453.95 |
| May 22 2013 |
17456 |
453.95 |
| May 22 2013 |
25839 |
453.95 |
| May 15 2013 |
17474 |
453.95 |
| May 15 2013 |
25844 |
453.95 |
| May 08 2013 |
17448 |
453.95 |
| May 08 2013 |
25777 |
453.95 |
| May 01 2013 |
17786 |
453.95 |
| May 01 2013 |
25980 |
453.95 |
| Apr 24 2013 |
17279 |
453.95 |
| Apr 24 2013 |
25820 |
453.95 |
| Apr 17 2013 |
17335 |
453.95 |
| Apr 17 2013 |
25929 |
453.95 |
| Apr 10 2013 |
17344 |
453.95 |
| Apr 10 2013 |
25752 |
453.95 |
| Apr 03 2013 |
17320 |
453.95 |
| Apr 03 2013 |
25677 |
453.95 |
| Mar 27 2013 |
17664 |
453.95 |
| Mar 27 2013 |
25777 |
453.95 |
| Mar 20 2013 |
17564 |
453.95 |
| Mar 20 2013 |
25735 |
453.95 |
| Mar 13 2013 |
13101 |
453.95 |
| Mar 13 2013 |
25661 |
453.95 |
