| Jul 29 2015 |
20938 |
509.7 |
| Jul 29 2015 |
30499 |
509.7 |
| Jul 22 2015 |
21467 |
516.74 |
| Jul 22 2015 |
31419 |
516.74 |
| Jul 15 2015 |
21563 |
516.74 |
| Jul 15 2015 |
31628 |
516.74 |
| Jul 08 2015 |
21592 |
516.74 |
| Jul 08 2015 |
31773 |
516.74 |
| Jul 01 2015 |
21708 |
516.74 |
| Jul 01 2015 |
31918 |
516.74 |
| Jun 24 2015 |
21767 |
516.74 |
| Jun 24 2015 |
32033 |
516.74 |
| Jun 17 2015 |
21856 |
516.74 |
| Jun 17 2015 |
32041 |
516.74 |
| Jun 10 2015 |
21878 |
516.74 |
| Jun 10 2015 |
32144 |
516.74 |
| Jun 03 2015 |
21838 |
516.74 |
| Jun 03 2015 |
32313 |
516.74 |
| May 27 2015 |
21787 |
516.74 |
| May 27 2015 |
31999 |
516.74 |
| May 20 2015 |
22609 |
526.6 |
| May 20 2015 |
33177 |
526.6 |
| May 13 2015 |
23141 |
535.37 |
| May 13 2015 |
34307 |
535.37 |
| May 06 2015 |
22683 |
535.37 |
| May 06 2015 |
33907 |
535.37 |
| Apr 29 2015 |
22753 |
533.78 |
| Apr 29 2015 |
33986 |
533.78 |
| Apr 22 2015 |
22896 |
533.78 |
| Apr 22 2015 |
34202 |
533.78 |
| Apr 15 2015 |
22702 |
533.78 |
| Apr 15 2015 |
33694 |
533.78 |
| Apr 08 2015 |
22997 |
533.78 |
| Apr 08 2015 |
33882 |
533.78 |
| Apr 01 2015 |
23251 |
533.78 |
| Apr 01 2015 |
34536 |
533.78 |
| Mar 25 2015 |
22993 |
533.78 |
| Mar 25 2015 |
33586 |
533.78 |
| Mar 18 2015 |
22311 |
533.78 |
| Mar 18 2015 |
32329 |
533.78 |
| Mar 11 2015 |
22534 |
533.78 |
| Mar 11 2015 |
33171 |
533.78 |
| Mar 04 2015 |
22854 |
533.78 |
| Mar 04 2015 |
33591 |
533.78 |
| Feb 25 2015 |
22680 |
533.78 |
| Feb 25 2015 |
33591 |
533.78 |
| Feb 18 2015 |
22793 |
533.78 |
| Feb 18 2015 |
33700 |
533.78 |
| Feb 11 2015 |
22489 |
527.58 |
| Feb 11 2015 |
33059 |
527.58 |
| Feb 04 2015 |
22468 |
527.58 |
| Feb 04 2015 |
33082 |
527.58 |
| Jan 28 2015 |
22491 |
527.58 |
| Jan 28 2015 |
33053 |
527.58 |
| Jan 21 2015 |
22470 |
527.58 |
| Jan 21 2015 |
33091 |
527.58 |
| Jan 14 2015 |
22463 |
527.58 |
| Jan 14 2015 |
33091 |
527.58 |
| Jan 07 2015 |
22442 |
527.58 |
| Jan 07 2015 |
33073 |
527.58 |
| Dec 31 2014 |
22444 |
527.58 |
| Dec 31 2014 |
33099 |
527.58 |
| Dec 24 2014 |
22444 |
527.58 |
| Dec 24 2014 |
33099 |
527.58 |
| Dec 17 2014 |
22425 |
527.58 |
| Dec 17 2014 |
33087 |
527.58 |
| Dec 10 2014 |
22426 |
527.58 |
| Dec 10 2014 |
33088 |
527.58 |
| Dec 03 2014 |
22426 |
527.58 |
| Dec 03 2014 |
33088 |
527.58 |
| Nov 26 2014 |
22426 |
527.58 |
| Nov 26 2014 |
33088 |
527.58 |
| Nov 19 2014 |
22426 |
527.58 |
| Nov 19 2014 |
33088 |
527.58 |
| Nov 12 2014 |
22427 |
527.58 |
| Nov 12 2014 |
33091 |
527.58 |
| Nov 05 2014 |
22427 |
527.58 |
| Nov 05 2014 |
33093 |
527.58 |
| Oct 29 2014 |
22427 |
527.58 |
| Oct 29 2014 |
33088 |
527.58 |
| Oct 22 2014 |
22332 |
527.58 |
| Oct 22 2014 |
33086 |
527.58 |
| Oct 15 2014 |
22312 |
527.58 |
| Oct 15 2014 |
32965 |
527.58 |
| Oct 08 2014 |
22275 |
527.58 |
| Oct 08 2014 |
32954 |
527.58 |
| Oct 01 2014 |
22317 |
527.58 |
| Oct 01 2014 |
33012 |
527.58 |
| Sep 24 2014 |
22185 |
527.58 |
| Sep 24 2014 |
33014 |
527.58 |
| Sep 17 2014 |
22237 |
527.58 |
| Sep 17 2014 |
32905 |
527.58 |
| Sep 10 2014 |
22043 |
527.58 |
| Sep 10 2014 |
32965 |
527.58 |
| Sep 03 2014 |
21970 |
527.58 |
| Sep 03 2014 |
33027 |
527.58 |
| Aug 27 2014 |
22138 |
527.58 |
| Aug 27 2014 |
33135 |
527.58 |
| Aug 20 2014 |
23286 |
547.41 |
| Aug 20 2014 |
35086 |
547.41 |
| Aug 13 2014 |
23440 |
547.41 |
| Aug 13 2014 |
35204 |
547.41 |
| Aug 06 2014 |
23532 |
547.41 |
| Aug 06 2014 |
35364 |
547.41 |
| Jul 30 2014 |
23545 |
547.41 |
| Jul 30 2014 |
35599 |
547.41 |
| Jul 23 2014 |
23213 |
546.93 |
| Jul 23 2014 |
35254 |
546.93 |
| Jul 16 2014 |
23175 |
546.93 |
| Jul 16 2014 |
35213 |
546.93 |
| Jul 09 2014 |
23359 |
546.93 |
| Jul 09 2014 |
35285 |
546.93 |
| Jul 02 2014 |
23573 |
546.93 |
| Jul 02 2014 |
35575 |
546.93 |
| Jun 25 2014 |
23736 |
546.93 |
| Jun 25 2014 |
35737 |
546.93 |
| Jun 18 2014 |
23382 |
538.2 |
| Jun 18 2014 |
34983 |
538.2 |
| Jun 11 2014 |
23367 |
538.2 |
| Jun 11 2014 |
35116 |
538.2 |
| Jun 04 2014 |
23811 |
538.2 |
| Jun 04 2014 |
35443 |
538.2 |
| May 28 2014 |
23734 |
538.2 |
| May 28 2014 |
35254 |
538.2 |
| May 21 2014 |
23767 |
538.2 |
| May 21 2014 |
35413 |
538.2 |
| May 14 2014 |
23917 |
538.2 |
| May 14 2014 |
35597 |
538.2 |
| May 07 2014 |
23022 |
530.87 |
| May 07 2014 |
34314 |
530.87 |
| Apr 30 2014 |
23784 |
530.87 |
| Apr 30 2014 |
35104 |
530.87 |
| Apr 23 2014 |
24060 |
530.87 |
| Apr 23 2014 |
35602 |
530.87 |
| Apr 16 2014 |
23859 |
530.87 |
| Apr 16 2014 |
35357 |
530.87 |
| Apr 09 2014 |
25336 |
549.61 |
| Apr 09 2014 |
37786 |
549.61 |
| Apr 02 2014 |
25509 |
549.61 |
| Apr 02 2014 |
37116 |
549.61 |
| Mar 26 2014 |
26000 |
549.61 |
| Mar 26 2014 |
37010 |
549.61 |
| Mar 19 2014 |
26170 |
549.61 |
| Mar 19 2014 |
36980 |
549.61 |
| Mar 12 2014 |
26163 |
549.61 |
| Mar 12 2014 |
36982 |
549.61 |
| Mar 05 2014 |
26443 |
554.34 |
| Mar 05 2014 |
37139 |
554.34 |
| Feb 26 2014 |
26411 |
554.34 |
| Feb 26 2014 |
22712 |
512.5 |
| Feb 26 2014 |
36240 |
545.97 |
| Feb 19 2014 |
26436 |
554.34 |
| Feb 19 2014 |
22809 |
512.5 |
| Feb 19 2014 |
36237 |
545.97 |
| Feb 12 2014 |
22751 |
512.5 |
| Feb 12 2014 |
26131 |
549.95 |
| Feb 12 2014 |
35275 |
536.6 |
| Feb 05 2014 |
26334 |
549.95 |
| Feb 05 2014 |
22772 |
512.5 |
| Feb 05 2014 |
35419 |
536.6 |
| Jan 29 2014 |
26521 |
549.95 |
| Jan 29 2014 |
22623 |
512.5 |
| Jan 29 2014 |
35408 |
536.6 |
| Jan 22 2014 |
26442 |
549.95 |
| Jan 22 2014 |
22509 |
512.5 |
| Jan 22 2014 |
35229 |
536.6 |
| Jan 15 2014 |
26517 |
549.95 |
| Jan 15 2014 |
22524 |
512.5 |
| Jan 15 2014 |
35308 |
536.6 |
| Jan 08 2014 |
26568 |
549.95 |
| Jan 08 2014 |
22383 |
512.5 |
| Jan 08 2014 |
35222 |
536.6 |
| Jan 01 2014 |
26576 |
549.95 |
| Jan 01 2014 |
22383 |
512.5 |
| Jan 01 2014 |
35227 |
536.6 |
| Dec 25 2013 |
22383 |
512.5 |
| Dec 25 2013 |
26576 |
549.95 |
| Dec 25 2013 |
35248 |
536.6 |
| Dec 18 2013 |
26576 |
549.95 |
| Dec 18 2013 |
22383 |
512.5 |
| Dec 18 2013 |
35248 |
536.6 |
| Dec 11 2013 |
26576 |
549.95 |
| Dec 11 2013 |
22384 |
512.5 |
| Dec 11 2013 |
35249 |
536.6 |
| Dec 04 2013 |
22385 |
512.5 |
| Dec 04 2013 |
26578 |
549.95 |
| Dec 04 2013 |
35252 |
536.6 |
| Nov 27 2013 |
22385 |
512.5 |
| Nov 27 2013 |
26578 |
549.95 |
| Nov 27 2013 |
35252 |
536.6 |
| Nov 20 2013 |
26578 |
549.95 |
| Nov 20 2013 |
22385 |
512.5 |
| Nov 20 2013 |
35253 |
536.6 |
| Nov 13 2013 |
22386 |
512.5 |
| Nov 13 2013 |
26579 |
549.95 |
| Nov 13 2013 |
35254 |
536.6 |
| Nov 06 2013 |
22386 |
512.5 |
| Nov 06 2013 |
26580 |
549.95 |
| Nov 06 2013 |
35255 |
536.6 |
| Oct 30 2013 |
26578 |
549.95 |
| Oct 30 2013 |
22386 |
512.5 |
| Oct 30 2013 |
35253 |
536.6 |
| Oct 23 2013 |
26579 |
549.95 |
| Oct 23 2013 |
22376 |
512.5 |
| Oct 23 2013 |
35248 |
536.6 |
| Oct 16 2013 |
22383 |
512.5 |
| Oct 16 2013 |
26506 |
549.95 |
| Oct 16 2013 |
35158 |
536.6 |
| Oct 09 2013 |
26450 |
549.95 |
| Oct 09 2013 |
22085 |
512.5 |
| Oct 09 2013 |
34805 |
536.6 |
| Oct 02 2013 |
26437 |
549.95 |
| Oct 02 2013 |
22162 |
512.5 |
| Oct 02 2013 |
34920 |
536.6 |
| Sep 25 2013 |
26342 |
549.95 |
| Sep 25 2013 |
22152 |
512.5 |
| Sep 25 2013 |
34884 |
536.6 |
| Sep 18 2013 |
21953 |
512.5 |
| Sep 18 2013 |
26202 |
549.95 |
| Sep 18 2013 |
34560 |
536.6 |
| Sep 11 2013 |
26004 |
549.95 |
| Sep 11 2013 |
21892 |
512.5 |
| Sep 11 2013 |
34324 |
536.6 |
| Sep 04 2013 |
25886 |
549.95 |
| Sep 04 2013 |
22088 |
512.5 |
| Sep 04 2013 |
34473 |
536.6 |
| Aug 28 2013 |
21943 |
512.5 |
| Aug 28 2013 |
25729 |
549.95 |
| Aug 28 2013 |
34286 |
536.6 |
| Aug 21 2013 |
25874 |
549.95 |
| Aug 21 2013 |
22050 |
512.5 |
| Aug 21 2013 |
34500 |
536.6 |
| Aug 14 2013 |
26029 |
549.95 |
| Aug 14 2013 |
22091 |
512.5 |
| Aug 14 2013 |
34211 |
536.6 |
| Aug 07 2013 |
26319 |
549.95 |
| Aug 07 2013 |
22073 |
512.5 |
| Aug 07 2013 |
34468 |
536.6 |
| Jul 31 2013 |
26348 |
545.3 |
| Jul 31 2013 |
22492 |
512.5 |
| Jul 31 2013 |
35223 |
538.74 |
| Jul 24 2013 |
26611 |
545.3 |
| Jul 24 2013 |
22384 |
512.5 |
| Jul 24 2013 |
35422 |
538.74 |
| Jul 17 2013 |
26737 |
545.3 |
| Jul 17 2013 |
22419 |
512.5 |
| Jul 17 2013 |
35571 |
538.74 |
| Jul 10 2013 |
22587 |
512.5 |
| Jul 10 2013 |
26936 |
545.3 |
| Jul 10 2013 |
35913 |
538.74 |
| Jul 03 2013 |
28098 |
562.61 |
| Jul 03 2013 |
22541 |
512.5 |
| Jul 03 2013 |
36966 |
550.08 |
| Jun 26 2013 |
28354 |
562.61 |
| Jun 26 2013 |
22451 |
512.5 |
| Jun 26 2013 |
37126 |
550.08 |
| Jun 19 2013 |
22671 |
512.5 |
| Jun 19 2013 |
28620 |
562.61 |
| Jun 19 2013 |
37127 |
550.08 |
| Jun 12 2013 |
22726 |
512.5 |
| Jun 12 2013 |
28668 |
562.61 |
| Jun 12 2013 |
37435 |
550.08 |
| Jun 05 2013 |
28201 |
562.61 |
| Jun 05 2013 |
22541 |
512.5 |
| Jun 05 2013 |
37045 |
550.08 |
| May 29 2013 |
22431 |
512.5 |
| May 29 2013 |
28291 |
562.61 |
| May 29 2013 |
37104 |
550.08 |
| May 22 2013 |
22846 |
512.5 |
| May 22 2013 |
28732 |
562.61 |
| May 22 2013 |
37824 |
550.08 |
| May 15 2013 |
28902 |
562.61 |
| May 15 2013 |
22812 |
512.5 |
| May 15 2013 |
37859 |
550.08 |
| May 08 2013 |
28757 |
562.61 |
| May 08 2013 |
22792 |
512.5 |
| May 08 2013 |
37776 |
550.08 |
| May 01 2013 |
23167 |
512.5 |
| May 01 2013 |
28832 |
562.61 |
| May 01 2013 |
38028 |
550.08 |
| Apr 24 2013 |
28811 |
562.61 |
| Apr 24 2013 |
22444 |
512.5 |
| Apr 24 2013 |
37715 |
550.08 |
| Apr 17 2013 |
26886 |
532.39 |
| Apr 17 2013 |
22552 |
512.5 |
| Apr 17 2013 |
35043 |
522.45 |
| Apr 10 2013 |
26390 |
532.39 |
| Apr 10 2013 |
22424 |
512.5 |
| Apr 10 2013 |
34748 |
522.45 |
| Apr 03 2013 |
22346 |
512.5 |
| Apr 03 2013 |
26117 |
532.39 |
| Apr 03 2013 |
34590 |
522.45 |
| Mar 27 2013 |
26111 |
532.39 |
| Mar 27 2013 |
22793 |
512.5 |
| Mar 27 2013 |
34717 |
522.45 |
| Mar 20 2013 |
25648 |
532.39 |
| Mar 20 2013 |
22603 |
512.5 |
| Mar 20 2013 |
34628 |
522.45 |
| Mar 13 2013 |
16714 |
512.5 |
| Mar 13 2013 |
34451 |
522.45 |
