| Apr 19 2024 |
147 |
203.56 |
| Apr 19 2024 |
406 |
221.73 |
| Apr 19 2024 |
182 |
173.4 |
| Apr 17 2024 |
170 |
210.86 |
| Apr 17 2024 |
401 |
221.73 |
| Apr 17 2024 |
315 |
188.96 |
| Apr 10 2024 |
172 |
210.86 |
| Apr 10 2024 |
530 |
228.83 |
| Apr 10 2024 |
286 |
186.24 |
| Apr 03 2024 |
181 |
210.86 |
| Apr 03 2024 |
369 |
219.88 |
| Apr 03 2024 |
115 |
160.78 |
| Mar 27 2024 |
177 |
210.86 |
| Mar 27 2024 |
377 |
219.88 |
| Mar 27 2024 |
124 |
160.78 |
| Mar 21 2024 |
178 |
210.86 |
| Mar 21 2024 |
387 |
219.88 |
| Mar 21 2024 |
124 |
160.78 |
| Mar 14 2024 |
178 |
210.86 |
| Mar 14 2024 |
381 |
219.88 |
| Mar 14 2024 |
126 |
160.78 |
| Mar 07 2024 |
182 |
210.86 |
| Mar 07 2024 |
385 |
219.88 |
| Mar 07 2024 |
125 |
160.78 |
| Feb 29 2024 |
184 |
210.86 |
| Feb 29 2024 |
385 |
219.88 |
| Feb 29 2024 |
124 |
160.78 |
| Feb 22 2024 |
189 |
210.86 |
| Feb 22 2024 |
390 |
219.88 |
| Feb 22 2024 |
126 |
160.78 |
| Feb 15 2024 |
193 |
210.86 |
| Feb 15 2024 |
549 |
228.83 |
| Feb 15 2024 |
294 |
186.24 |
| Feb 08 2024 |
177 |
210.86 |
| Feb 08 2024 |
548 |
228.83 |
| Feb 08 2024 |
273 |
186.24 |
| Feb 01 2024 |
116 |
210.86 |
| Feb 01 2024 |
575 |
228.83 |
| Feb 01 2024 |
236 |
186.24 |
| Jan 25 2024 |
116 |
210.86 |
| Jan 25 2024 |
574 |
228.83 |
| Jan 25 2024 |
240 |
186.24 |
| Jan 18 2024 |
116 |
210.86 |
| Jan 18 2024 |
571 |
228.83 |
| Jan 18 2024 |
240 |
186.24 |
| Jan 11 2024 |
116 |
210.86 |
| Jan 11 2024 |
571 |
228.83 |
| Jan 11 2024 |
240 |
186.24 |
| Jan 04 2024 |
116 |
210.86 |
| Jan 04 2024 |
571 |
228.83 |
| Jan 04 2024 |
241 |
186.24 |
| Dec 28 2023 |
116 |
210.86 |
| Dec 28 2023 |
572 |
228.83 |
| Dec 28 2023 |
241 |
186.24 |
| Dec 21 2023 |
116 |
210.86 |
| Dec 21 2023 |
572 |
228.83 |
| Dec 21 2023 |
241 |
186.24 |
| Dec 14 2023 |
116 |
210.86 |
| Dec 14 2023 |
572 |
228.83 |
| Dec 14 2023 |
241 |
186.24 |
| Dec 07 2023 |
116 |
210.86 |
| Dec 07 2023 |
572 |
228.83 |
| Dec 07 2023 |
241 |
186.24 |
| Nov 30 2023 |
116 |
210.86 |
| Nov 30 2023 |
574 |
228.83 |
| Nov 30 2023 |
241 |
186.24 |
| Nov 23 2023 |
116 |
210.86 |
| Nov 23 2023 |
574 |
228.83 |
| Nov 23 2023 |
240 |
186.24 |
| Nov 16 2023 |
116 |
210.86 |
| Nov 16 2023 |
574 |
228.83 |
| Nov 16 2023 |
240 |
186.24 |
| Nov 09 2023 |
116 |
210.86 |
| Nov 09 2023 |
574 |
228.83 |
| Nov 09 2023 |
239 |
186.24 |
| Nov 02 2023 |
116 |
210.86 |
| Nov 02 2023 |
574 |
228.83 |
| Nov 02 2023 |
239 |
186.24 |
| Oct 26 2023 |
118 |
210.86 |
| Oct 26 2023 |
577 |
228.83 |
| Oct 26 2023 |
240 |
186.24 |
| Oct 19 2023 |
118 |
210.86 |
| Oct 19 2023 |
577 |
228.83 |
| Oct 19 2023 |
242 |
186.24 |
| Oct 12 2023 |
118 |
210.86 |
| Oct 12 2023 |
577 |
228.83 |
| Oct 12 2023 |
242 |
186.24 |
| Oct 05 2023 |
118 |
210.86 |
| Oct 05 2023 |
577 |
228.83 |
| Oct 05 2023 |
242 |
186.24 |
| Sep 28 2023 |
118 |
210.86 |
| Sep 28 2023 |
580 |
228.83 |
| Sep 28 2023 |
243 |
186.24 |
| Sep 21 2023 |
118 |
210.86 |
| Sep 21 2023 |
582 |
228.83 |
| Sep 21 2023 |
245 |
186.24 |
| Sep 14 2023 |
127 |
210.86 |
| Sep 14 2023 |
585 |
228.83 |
| Sep 14 2023 |
245 |
186.24 |
| Sep 07 2023 |
127 |
210.86 |
| Sep 07 2023 |
587 |
228.83 |
| Sep 07 2023 |
248 |
186.24 |
| Aug 31 2023 |
139 |
210.86 |
| Aug 31 2023 |
603 |
228.83 |
| Aug 31 2023 |
235 |
186.24 |
| Aug 24 2023 |
145 |
210.86 |
| Aug 24 2023 |
620 |
228.83 |
| Aug 24 2023 |
240 |
186.24 |
| Aug 17 2023 |
154 |
210.86 |
| Aug 17 2023 |
641 |
228.83 |
| Aug 17 2023 |
253 |
186.24 |
| Aug 10 2023 |
153 |
210.86 |
| Aug 10 2023 |
662 |
228.83 |
| Aug 10 2023 |
260 |
186.24 |
| Aug 03 2023 |
154 |
210.86 |
| Aug 03 2023 |
669 |
228.83 |
| Aug 03 2023 |
269 |
186.24 |
| Jul 27 2023 |
158 |
210.86 |
| Jul 27 2023 |
689 |
228.83 |
| Jul 27 2023 |
272 |
186.24 |
| Jul 20 2023 |
166 |
210.86 |
| Jul 20 2023 |
407 |
210.5 |
| Jul 20 2023 |
278 |
186.24 |
| Jul 13 2023 |
168 |
210.86 |
| Jul 13 2023 |
441 |
210.5 |
| Jul 13 2023 |
294 |
186.24 |
| Jul 06 2023 |
184 |
210.86 |
| Jul 06 2023 |
461 |
210.5 |
| Jul 06 2023 |
301 |
186.24 |
| Jun 29 2023 |
186 |
210.86 |
| Jun 29 2023 |
460 |
210.5 |
| Jun 29 2023 |
2568 |
340 |
| Jun 29 2023 |
302 |
186.24 |
| Jun 22 2023 |
170 |
209.12 |
| Jun 22 2023 |
495 |
210.5 |
| Jun 22 2023 |
2657 |
340 |
| Jun 22 2023 |
315 |
186.24 |
| Jun 15 2023 |
202 |
209.12 |
| Jun 15 2023 |
509 |
210.5 |
| Jun 15 2023 |
2646 |
340 |
| Jun 15 2023 |
347 |
186.24 |
| Jun 08 2023 |
208 |
209.12 |
| Jun 08 2023 |
550 |
210.5 |
| Jun 08 2023 |
2680 |
340 |
| Jun 08 2023 |
368 |
186.24 |
| Jun 01 2023 |
210 |
209.12 |
| Jun 01 2023 |
562 |
210.5 |
| Jun 01 2023 |
2670 |
340 |
| Jun 01 2023 |
370 |
186.24 |
| May 25 2023 |
220 |
209.12 |
| May 25 2023 |
578 |
210.5 |
| May 25 2023 |
2604 |
340 |
| May 25 2023 |
383 |
186.24 |
| May 18 2023 |
223 |
209.12 |
| May 18 2023 |
584 |
210.5 |
| May 18 2023 |
2594 |
340 |
| May 18 2023 |
389 |
186.24 |
| May 11 2023 |
118 |
194.28 |
| May 11 2023 |
855 |
226.31 |
| May 11 2023 |
2706 |
340 |
| May 11 2023 |
857 |
216.32 |
| May 04 2023 |
213 |
208.66 |
| May 04 2023 |
854 |
226.31 |
| May 04 2023 |
2671 |
340 |
| May 04 2023 |
669 |
203.05 |
| Apr 27 2023 |
213 |
208.66 |
| Apr 27 2023 |
861 |
226.31 |
| Apr 27 2023 |
2604 |
340 |
| Apr 27 2023 |
694 |
203.05 |
| Apr 20 2023 |
209 |
208.66 |
| Apr 20 2023 |
1155 |
241.79 |
| Apr 20 2023 |
2507 |
340 |
| Apr 20 2023 |
534 |
193.84 |
| Apr 13 2023 |
163 |
203.14 |
| Apr 13 2023 |
1884 |
274.92 |
| Apr 13 2023 |
2473 |
340 |
| Apr 13 2023 |
329 |
175.84 |
| Apr 06 2023 |
167 |
203.14 |
| Apr 06 2023 |
1240 |
245.84 |
| Apr 06 2023 |
2443 |
340 |
| Apr 06 2023 |
337 |
175.84 |
| Mar 30 2023 |
167 |
203.14 |
| Mar 30 2023 |
1237 |
245.84 |
| Mar 30 2023 |
2246 |
340 |
| Mar 30 2023 |
340 |
175.84 |
| Mar 23 2023 |
166 |
203.14 |
| Mar 23 2023 |
1237 |
245.84 |
| Mar 23 2023 |
2245 |
340 |
| Mar 23 2023 |
338 |
175.84 |
| Mar 16 2023 |
168 |
203.14 |
| Mar 16 2023 |
1234 |
245.84 |
| Mar 16 2023 |
2240 |
340 |
| Mar 16 2023 |
342 |
175.84 |
| Mar 09 2023 |
170 |
203.14 |
| Mar 09 2023 |
1233 |
245.84 |
| Mar 09 2023 |
2240 |
340 |
| Mar 09 2023 |
339 |
175.84 |
| Mar 02 2023 |
173 |
203.14 |
| Mar 02 2023 |
1235 |
245.84 |
| Mar 02 2023 |
2248 |
340 |
| Mar 02 2023 |
342 |
175.84 |
| Feb 23 2023 |
173 |
203.14 |
| Feb 23 2023 |
1239 |
245.84 |
| Feb 23 2023 |
2267 |
340 |
| Feb 23 2023 |
343 |
175.84 |
| Feb 16 2023 |
173 |
203.14 |
| Feb 16 2023 |
1238 |
245.84 |
| Feb 16 2023 |
2262 |
340 |
| Feb 16 2023 |
331 |
175.84 |
| Feb 09 2023 |
173 |
203.14 |
| Feb 09 2023 |
1237 |
245.84 |
| Feb 09 2023 |
2262 |
340 |
| Feb 09 2023 |
331 |
175.84 |
| Feb 02 2023 |
173 |
203.14 |
| Feb 02 2023 |
1230 |
245.84 |
| Feb 02 2023 |
2247 |
340 |
| Feb 02 2023 |
331 |
175.84 |
| Jan 26 2023 |
173 |
203.14 |
| Jan 26 2023 |
1227 |
245.84 |
| Jan 26 2023 |
2246 |
340 |
| Jan 26 2023 |
332 |
175.84 |
| Jan 19 2023 |
173 |
203.14 |
| Jan 19 2023 |
1220 |
245.84 |
| Jan 19 2023 |
2248 |
340 |
| Jan 19 2023 |
333 |
175.84 |
| Jan 12 2023 |
173 |
203.14 |
| Jan 12 2023 |
1221 |
245.84 |
| Jan 12 2023 |
2249 |
340 |
| Jan 12 2023 |
333 |
175.84 |
| Jan 05 2023 |
173 |
203.14 |
| Jan 05 2023 |
1221 |
245.84 |
| Jan 05 2023 |
2250 |
340 |
| Jan 05 2023 |
333 |
175.84 |
| Dec 29 2022 |
173 |
203.14 |
| Dec 29 2022 |
1221 |
245.84 |
| Dec 29 2022 |
2250 |
340 |
| Dec 29 2022 |
333 |
175.84 |
| Dec 22 2022 |
173 |
203.14 |
| Dec 22 2022 |
1221 |
245.84 |
| Dec 22 2022 |
2249 |
340 |
| Dec 22 2022 |
333 |
175.84 |
| Dec 15 2022 |
173 |
203.14 |
| Dec 15 2022 |
1221 |
245.84 |
| Dec 15 2022 |
2252 |
340 |
| Dec 15 2022 |
333 |
175.84 |
| Dec 08 2022 |
173 |
203.14 |
| Dec 08 2022 |
1222 |
245.84 |
| Dec 08 2022 |
2262 |
340 |
| Dec 08 2022 |
333 |
175.84 |
| Dec 01 2022 |
173 |
203.14 |
| Dec 01 2022 |
1222 |
245.84 |
| Dec 01 2022 |
2264 |
340 |
| Dec 01 2022 |
333 |
175.84 |
| Nov 24 2022 |
173 |
203.14 |
| Nov 24 2022 |
1222 |
245.84 |
| Nov 24 2022 |
2263 |
340 |
| Nov 24 2022 |
333 |
175.84 |
| Nov 17 2022 |
173 |
203.14 |
| Nov 17 2022 |
1220 |
245.84 |
| Nov 17 2022 |
2262 |
340 |
| Nov 17 2022 |
334 |
175.84 |
| Nov 10 2022 |
173 |
203.14 |
| Nov 10 2022 |
1219 |
245.84 |
| Nov 10 2022 |
2282 |
340 |
| Nov 10 2022 |
334 |
175.84 |
| Nov 03 2022 |
173 |
203.14 |
| Nov 03 2022 |
1214 |
245.84 |
| Nov 03 2022 |
2268 |
340 |
| Nov 03 2022 |
335 |
175.84 |
| Oct 27 2022 |
173 |
203.14 |
| Oct 27 2022 |
1214 |
245.84 |
| Oct 27 2022 |
2270 |
340 |
| Oct 27 2022 |
336 |
175.84 |
| Oct 20 2022 |
173 |
203.14 |
| Oct 20 2022 |
1214 |
245.84 |
| Oct 20 2022 |
2272 |
340 |
| Oct 20 2022 |
336 |
175.84 |
| Oct 13 2022 |
173 |
203.14 |
| Oct 13 2022 |
1214 |
245.84 |
| Oct 13 2022 |
2271 |
340 |
| Oct 13 2022 |
337 |
175.84 |
| Oct 06 2022 |
173 |
203.14 |
| Oct 06 2022 |
1213 |
245.84 |
| Oct 06 2022 |
2274 |
340 |
| Oct 06 2022 |
337 |
175.84 |
| Sep 29 2022 |
173 |
203.14 |
| Sep 29 2022 |
1214 |
245.84 |
| Sep 29 2022 |
2271 |
340 |
| Sep 29 2022 |
337 |
175.84 |
| Sep 22 2022 |
170 |
203.14 |
| Sep 22 2022 |
1211 |
245.84 |
| Sep 22 2022 |
2240 |
340 |
| Sep 22 2022 |
339 |
175.84 |
| Sep 15 2022 |
170 |
203.14 |
| Sep 15 2022 |
1210 |
245.84 |
| Sep 15 2022 |
2253 |
340 |
| Sep 15 2022 |
340 |
175.84 |
| Sep 08 2022 |
170 |
203.14 |
| Sep 08 2022 |
1211 |
245.84 |
| Sep 08 2022 |
2224 |
340 |
| Sep 08 2022 |
343 |
175.84 |
| Sep 01 2022 |
163 |
203.14 |
| Sep 01 2022 |
1209 |
245.84 |
| Sep 01 2022 |
2220 |
340 |
| Sep 01 2022 |
331 |
175.84 |
| Aug 25 2022 |
165 |
203.14 |
| Aug 25 2022 |
1204 |
245.84 |
| Aug 25 2022 |
2220 |
340 |
| Aug 25 2022 |
333 |
175.84 |
| Aug 18 2022 |
164 |
203.14 |
| Aug 18 2022 |
1204 |
245.84 |
| Aug 18 2022 |
2227 |
340 |
| Aug 18 2022 |
338 |
175.84 |
| Aug 11 2022 |
164 |
203.14 |
| Aug 11 2022 |
1202 |
245.84 |
| Aug 11 2022 |
2227 |
340 |
| Aug 11 2022 |
349 |
175.84 |
| Aug 04 2022 |
165 |
203.14 |
| Aug 04 2022 |
1204 |
245.84 |
| Aug 04 2022 |
2228 |
340 |
| Aug 04 2022 |
350 |
175.84 |
| Jul 28 2022 |
169 |
203.14 |
| Jul 28 2022 |
1190 |
245.84 |
| Jul 28 2022 |
2230 |
340 |
| Jul 28 2022 |
357 |
175.84 |
| Jul 21 2022 |
170 |
203.14 |
| Jul 21 2022 |
1183 |
245.84 |
| Jul 21 2022 |
2245 |
340 |
| Jul 21 2022 |
377 |
175.84 |
| Jul 14 2022 |
166 |
203.14 |
| Jul 14 2022 |
1185 |
245.84 |
| Jul 14 2022 |
2245 |
340 |
| Jul 14 2022 |
381 |
175.84 |
| Jul 07 2022 |
165 |
203.14 |
| Jul 07 2022 |
1534 |
267.6 |
| Jul 07 2022 |
2245 |
340 |
| Jul 07 2022 |
387 |
175.84 |
| Jun 30 2022 |
169 |
203.14 |
| Jun 30 2022 |
1534 |
267.6 |
| Jun 30 2022 |
2245 |
340 |
| Jun 30 2022 |
403 |
175.84 |
| Jun 23 2022 |
168 |
203.14 |
| Jun 23 2022 |
1527 |
267.6 |
| Jun 23 2022 |
2215 |
340 |
| Jun 23 2022 |
399 |
175.84 |
| Jun 16 2022 |
169 |
203.14 |
| Jun 16 2022 |
1487 |
267.6 |
| Jun 16 2022 |
2218 |
340 |
| Jun 16 2022 |
417 |
175.84 |
| Jun 09 2022 |
170 |
203.14 |
| Jun 09 2022 |
1490 |
267.6 |
| Jun 09 2022 |
1938 |
340 |
| Jun 09 2022 |
384 |
175.84 |
| Jun 02 2022 |
170 |
203.14 |
| Jun 02 2022 |
1439 |
267.6 |
| Jun 02 2022 |
1809 |
340 |
| Jun 02 2022 |
403 |
175.84 |
| May 26 2022 |
169 |
203.14 |
| May 26 2022 |
1424 |
267.6 |
| May 26 2022 |
1789 |
340 |
| May 26 2022 |
404 |
175.84 |
| May 19 2022 |
192 |
207.68 |
| May 19 2022 |
1401 |
267.6 |
| May 19 2022 |
1788 |
340 |
| May 19 2022 |
734 |
202.15 |
| May 12 2022 |
189 |
207.68 |
| May 12 2022 |
1399 |
267.6 |
| May 12 2022 |
1788 |
340 |
| May 12 2022 |
729 |
202.15 |
| May 05 2022 |
504 |
247.51 |
| May 05 2022 |
1913 |
302.66 |
| May 05 2022 |
1684 |
340 |
| May 05 2022 |
1715 |
264.6 |
| Apr 28 2022 |
490 |
247.51 |
| Apr 28 2022 |
1868 |
302.66 |
| Apr 28 2022 |
1684 |
340 |
| Apr 28 2022 |
1701 |
264.6 |
| Apr 21 2022 |
446 |
247.51 |
| Apr 21 2022 |
1790 |
302.66 |
| Apr 21 2022 |
1668 |
340 |
| Apr 21 2022 |
1647 |
264.6 |
| Apr 14 2022 |
429 |
247.51 |
| Apr 14 2022 |
1770 |
302.66 |
| Apr 14 2022 |
1674 |
340 |
| Apr 14 2022 |
1636 |
264.6 |
| Apr 07 2022 |
420 |
247.51 |
| Apr 07 2022 |
1747 |
302.66 |
| Apr 07 2022 |
1674 |
340 |
| Apr 07 2022 |
1617 |
264.6 |
| Mar 31 2022 |
419 |
247.51 |
| Mar 31 2022 |
1741 |
302.66 |
| Mar 31 2022 |
1674 |
340 |
| Mar 31 2022 |
1619 |
264.6 |
| Mar 24 2022 |
383 |
247.51 |
| Mar 24 2022 |
1705 |
302.66 |
| Mar 24 2022 |
1657 |
340 |
| Mar 24 2022 |
1597 |
264.6 |
| Mar 17 2022 |
382 |
247.51 |
| Mar 17 2022 |
1688 |
302.66 |
| Mar 17 2022 |
1657 |
340 |
| Mar 17 2022 |
1594 |
264.6 |
| Mar 10 2022 |
355 |
247.51 |
| Mar 10 2022 |
1677 |
302.66 |
| Mar 10 2022 |
1678 |
340 |
| Mar 10 2022 |
1576 |
264.6 |
| Mar 03 2022 |
331 |
247.51 |
| Mar 03 2022 |
1674 |
302.66 |
| Mar 03 2022 |
1680 |
340 |
| Mar 03 2022 |
1567 |
264.6 |
| Feb 24 2022 |
302 |
247.51 |
| Feb 24 2022 |
1603 |
299.37 |
| Feb 24 2022 |
1709 |
340 |
| Feb 24 2022 |
1525 |
264.6 |
| Feb 17 2022 |
231 |
233.51 |
| Feb 17 2022 |
1499 |
299.37 |
| Feb 17 2022 |
1660 |
340 |
| Feb 17 2022 |
1158 |
242.05 |
| Feb 10 2022 |
223 |
233.51 |
| Feb 10 2022 |
1506 |
299.37 |
| Feb 10 2022 |
1660 |
340 |
| Feb 10 2022 |
1159 |
242.05 |
| Feb 03 2022 |
221 |
233.51 |
| Feb 03 2022 |
1511 |
299.37 |
| Feb 03 2022 |
1674 |
340 |
| Feb 03 2022 |
1158 |
242.05 |
| Jan 27 2022 |
222 |
233.51 |
| Jan 27 2022 |
1500 |
298.28 |
| Jan 27 2022 |
1672 |
340 |
| Jan 27 2022 |
1157 |
242.05 |
| Jan 20 2022 |
220 |
233.51 |
| Jan 20 2022 |
1502 |
298.28 |
| Jan 20 2022 |
1670 |
340 |
| Jan 20 2022 |
1158 |
242.05 |
| Jan 13 2022 |
220 |
233.51 |
| Jan 13 2022 |
1500 |
298.28 |
| Jan 13 2022 |
1670 |
340 |
| Jan 13 2022 |
1158 |
242.05 |
| Jan 06 2022 |
220 |
233.51 |
| Jan 06 2022 |
1500 |
298.28 |
| Jan 06 2022 |
1674 |
340 |
| Jan 06 2022 |
1158 |
242.05 |
| Dec 30 2021 |
220 |
233.51 |
| Dec 30 2021 |
1501 |
298.28 |
| Dec 30 2021 |
1674 |
340 |
| Dec 30 2021 |
1158 |
242.05 |
| Dec 23 2021 |
220 |
233.51 |
| Dec 23 2021 |
1501 |
298.28 |
| Dec 23 2021 |
1674 |
340 |
| Dec 23 2021 |
1158 |
242.05 |
| Dec 16 2021 |
220 |
233.51 |
| Dec 16 2021 |
1501 |
298.28 |
| Dec 16 2021 |
1674 |
340 |
| Dec 16 2021 |
1158 |
242.05 |
| Dec 09 2021 |
220 |
233.51 |
| Dec 09 2021 |
1501 |
298.28 |
| Dec 09 2021 |
1670 |
340 |
| Dec 09 2021 |
1158 |
242.05 |
| Dec 02 2021 |
220 |
233.51 |
| Dec 02 2021 |
1501 |
298.28 |
| Dec 02 2021 |
1671 |
340 |
| Dec 02 2021 |
1158 |
242.05 |
| Nov 25 2021 |
220 |
233.51 |
| Nov 25 2021 |
1501 |
298.28 |
| Nov 25 2021 |
1671 |
340 |
| Nov 25 2021 |
1158 |
242.05 |
| Nov 18 2021 |
220 |
233.51 |
| Nov 18 2021 |
1501 |
298.28 |
| Nov 18 2021 |
1673 |
340 |
| Nov 18 2021 |
1158 |
242.05 |
| Nov 11 2021 |
220 |
233.51 |
| Nov 11 2021 |
1501 |
298.28 |
| Nov 11 2021 |
1683 |
340 |
| Nov 11 2021 |
1158 |
242.05 |
| Nov 04 2021 |
228 |
233.51 |
| Nov 04 2021 |
1501 |
298.28 |
| Nov 04 2021 |
1691 |
340 |
| Nov 04 2021 |
1162 |
242.05 |
| Oct 28 2021 |
228 |
233.51 |
| Oct 28 2021 |
1501 |
298.28 |
| Oct 28 2021 |
2709 |
340 |
| Oct 28 2021 |
1162 |
242.05 |
| Oct 21 2021 |
228 |
233.51 |
| Oct 21 2021 |
1501 |
298.28 |
| Oct 21 2021 |
2707 |
340 |
| Oct 21 2021 |
1162 |
242.05 |
| Oct 14 2021 |
228 |
233.51 |
| Oct 14 2021 |
1501 |
298.28 |
| Oct 14 2021 |
2746 |
340 |
| Oct 14 2021 |
1162 |
242.05 |
| Oct 07 2021 |
228 |
233.51 |
| Oct 07 2021 |
1502 |
298.28 |
| Oct 07 2021 |
2797 |
340 |
| Oct 07 2021 |
1162 |
242.05 |
| Sep 30 2021 |
209 |
233.51 |
| Sep 30 2021 |
1486 |
298.28 |
| Sep 30 2021 |
2793 |
340 |
| Sep 30 2021 |
1142 |
242.05 |
| Sep 23 2021 |
208 |
233.51 |
| Sep 23 2021 |
1446 |
298.28 |
| Sep 23 2021 |
2821 |
340 |
| Sep 23 2021 |
1119 |
242.05 |
| Sep 16 2021 |
183 |
233.51 |
| Sep 16 2021 |
1432 |
298.28 |
| Sep 16 2021 |
2795 |
340 |
| Sep 16 2021 |
1065 |
242.05 |
| Sep 09 2021 |
183 |
233.51 |
| Sep 09 2021 |
1420 |
298.28 |
| Sep 09 2021 |
2818 |
340 |
| Sep 09 2021 |
1059 |
242.05 |
| Sep 02 2021 |
161 |
233.51 |
| Sep 02 2021 |
1339 |
298.28 |
| Sep 02 2021 |
2852 |
340 |
| Sep 02 2021 |
802 |
222.62 |
| Aug 26 2021 |
139 |
233.51 |
| Aug 26 2021 |
1298 |
298.28 |
| Aug 26 2021 |
2828 |
340 |
| Aug 26 2021 |
755 |
222.62 |
| Aug 19 2021 |
125 |
233.51 |
| Aug 19 2021 |
1140 |
298.28 |
| Aug 19 2021 |
2910 |
340 |
| Aug 19 2021 |
682 |
222.62 |
| Aug 12 2021 |
297 |
270.3 |
| Aug 12 2021 |
1529 |
328.8 |
| Aug 12 2021 |
2929 |
340 |
| Aug 12 2021 |
1163 |
273.17 |
| Aug 05 2021 |
227 |
270.3 |
| Aug 05 2021 |
1480 |
328.8 |
| Aug 05 2021 |
2966 |
340 |
| Aug 05 2021 |
1073 |
273.17 |
| Jul 29 2021 |
206 |
270.3 |
| Jul 29 2021 |
1425 |
328.8 |
| Jul 29 2021 |
2990 |
340 |
| Jul 29 2021 |
1004 |
273.17 |
| Jul 22 2021 |
179 |
270.3 |
| Jul 22 2021 |
1275 |
328.8 |
| Jul 22 2021 |
3142 |
340 |
| Jul 22 2021 |
922 |
273.17 |
| Jul 15 2021 |
182 |
270.3 |
| Jul 15 2021 |
1225 |
328.8 |
| Jul 15 2021 |
3181 |
340 |
| Jul 15 2021 |
862 |
273.17 |
| Jul 08 2021 |
162 |
270.3 |
| Jul 08 2021 |
1206 |
328.8 |
| Jul 08 2021 |
3249 |
340 |
| Jul 08 2021 |
809 |
273.17 |
| Jul 01 2021 |
158 |
270.3 |
| Jul 01 2021 |
1156 |
328.8 |
| Jul 01 2021 |
786 |
273.17 |
| Jun 24 2021 |
183 |
286.42 |
| Jun 24 2021 |
1100 |
328.8 |
| Jun 24 2021 |
857 |
286.42 |
| Jun 17 2021 |
105 |
286.42 |
| Jun 17 2021 |
929 |
328.8 |
| Jun 17 2021 |
646 |
286.42 |
| Jun 10 2021 |
101 |
286.42 |
| Jun 10 2021 |
764 |
328.8 |
| Jun 10 2021 |
420 |
286.42 |
| Jun 03 2021 |
488 |
295.23 |
| May 27 2021 |
192 |
290.4 |
| May 27 2021 |
771 |
326.31 |
| May 27 2021 |
263 |
289.59 |
| May 07 2021 |
995 |
313.07 |
| Apr 30 2021 |
416 |
322.04 |
| Apr 30 2021 |
79 |
304.42 |
| Apr 30 2021 |
529 |
329.83 |
| Apr 30 2021 |
628 |
313.87 |
| Apr 23 2021 |
289 |
322.04 |
| Apr 23 2021 |
476 |
329.83 |
| Apr 23 2021 |
70 |
304.42 |
| Apr 23 2021 |
518 |
313.87 |
| Apr 16 2021 |
53 |
304.42 |
| Apr 16 2021 |
821 |
364.13 |
| Apr 16 2021 |
269 |
332.5 |
| Apr 16 2021 |
790 |
344.43 |
| Apr 09 2021 |
555 |
364.13 |
| Apr 09 2021 |
53 |
304.42 |
| Apr 09 2021 |
228 |
332.5 |
| Apr 09 2021 |
545 |
344.43 |
| Apr 02 2021 |
229 |
332.5 |
| Apr 02 2021 |
552 |
364.13 |
| Apr 02 2021 |
53 |
304.42 |
| Apr 02 2021 |
540 |
344.43 |
| Mar 26 2021 |
463 |
364.13 |
| Mar 26 2021 |
53 |
304.42 |
| Mar 26 2021 |
114 |
332.5 |
| Mar 26 2021 |
430 |
344.43 |
| Mar 19 2021 |
46 |
304.42 |
| Mar 19 2021 |
365 |
364.13 |
| Mar 19 2021 |
111 |
332.5 |
| Mar 19 2021 |
363 |
344.43 |
| Mar 12 2021 |
47 |
305.64 |
| Mar 05 2021 |
68 |
305.64 |
| Mar 05 2021 |
720 |
387.72 |
| Mar 05 2021 |
1205 |
387.72 |
| Feb 26 2021 |
325 |
347.11 |
| Feb 26 2021 |
122 |
314.74 |
| Feb 26 2021 |
547 |
370.18 |
| Feb 26 2021 |
615 |
354.47 |
| Feb 19 2021 |
329 |
347.11 |
| Feb 19 2021 |
122 |
314.74 |
| Feb 19 2021 |
656 |
370.18 |
| Feb 19 2021 |
660 |
354.47 |
| Feb 12 2021 |
713 |
370.18 |
| Feb 12 2021 |
342 |
347.11 |
| Feb 12 2021 |
164 |
314.74 |
| Feb 12 2021 |
715 |
354.47 |
| Feb 05 2021 |
350 |
347.11 |
| Feb 05 2021 |
169 |
314.74 |
| Feb 05 2021 |
736 |
370.18 |
| Feb 05 2021 |
741 |
354.47 |
| Jan 29 2021 |
332 |
344.4 |
| Jan 29 2021 |
169 |
314.74 |
| Jan 29 2021 |
741 |
370.18 |
| Jan 29 2021 |
754 |
354.47 |
| Jan 22 2021 |
759 |
370.18 |
| Jan 22 2021 |
169 |
314.74 |
| Jan 22 2021 |
335 |
344.4 |
| Jan 22 2021 |
768 |
354.47 |
| Jan 15 2021 |
169 |
314.74 |
| Jan 15 2021 |
346 |
344.4 |
| Jan 15 2021 |
759 |
370.18 |
| Jan 15 2021 |
806 |
354.47 |
| Jan 08 2021 |
169 |
314.74 |
| Jan 08 2021 |
346 |
344.4 |
| Jan 08 2021 |
759 |
370.18 |
| Jan 08 2021 |
806 |
354.47 |
| Jan 01 2021 |
346 |
344.4 |
| Jan 01 2021 |
169 |
314.74 |
| Jan 01 2021 |
759 |
370.18 |
| Jan 01 2021 |
804 |
354.47 |
| Dec 25 2020 |
759 |
370.18 |
| Dec 25 2020 |
169 |
314.74 |
| Dec 25 2020 |
346 |
344.4 |
| Dec 25 2020 |
804 |
354.47 |
| Dec 18 2020 |
346 |
344.4 |
| Dec 18 2020 |
165 |
314.74 |
| Dec 18 2020 |
759 |
370.18 |
| Dec 18 2020 |
804 |
354.47 |
| Dec 11 2020 |
165 |
314.74 |
| Dec 11 2020 |
346 |
344.4 |
| Dec 11 2020 |
759 |
370.18 |
| Dec 11 2020 |
804 |
354.47 |
| Dec 04 2020 |
342 |
344.4 |
| Dec 04 2020 |
165 |
314.74 |
| Dec 04 2020 |
759 |
370.18 |
| Dec 04 2020 |
802 |
354.47 |
| Nov 27 2020 |
342 |
344.4 |
| Nov 27 2020 |
165 |
314.74 |
| Nov 27 2020 |
759 |
370.18 |
| Nov 27 2020 |
802 |
354.47 |
| Nov 20 2020 |
342 |
344.4 |
| Nov 20 2020 |
165 |
314.74 |
| Nov 20 2020 |
759 |
370.18 |
| Nov 20 2020 |
802 |
354.47 |
| Nov 13 2020 |
165 |
314.74 |
| Nov 13 2020 |
342 |
344.4 |
| Nov 13 2020 |
759 |
370.18 |
| Nov 13 2020 |
802 |
354.47 |
| Nov 06 2020 |
759 |
370.18 |
| Nov 06 2020 |
342 |
344.4 |
| Nov 06 2020 |
165 |
314.74 |
| Nov 06 2020 |
812 |
354.47 |
| Oct 30 2020 |
165 |
314.74 |
| Oct 30 2020 |
341 |
344.4 |
| Oct 30 2020 |
755 |
370.18 |
| Oct 30 2020 |
779 |
354.47 |
| Oct 23 2020 |
341 |
344.4 |
| Oct 23 2020 |
166 |
314.74 |
| Oct 23 2020 |
733 |
370.18 |
| Oct 23 2020 |
768 |
354.47 |
| Oct 16 2020 |
734 |
370.18 |
| Oct 16 2020 |
341 |
344.4 |
| Oct 16 2020 |
157 |
314.74 |
| Oct 16 2020 |
769 |
354.47 |
| Oct 09 2020 |
341 |
344.4 |
| Oct 09 2020 |
157 |
314.74 |
| Oct 09 2020 |
734 |
370.18 |
| Oct 09 2020 |
760 |
354.47 |
| Oct 02 2020 |
666 |
370.18 |
| Oct 02 2020 |
316 |
344.4 |
| Oct 02 2020 |
165 |
314.74 |
| Oct 02 2020 |
686 |
354.47 |
| Sep 25 2020 |
648 |
370.18 |
| Sep 25 2020 |
321 |
344.4 |
| Sep 25 2020 |
151 |
314.74 |
| Sep 25 2020 |
687 |
354.47 |
| Sep 18 2020 |
320 |
344.4 |
| Sep 18 2020 |
153 |
314.74 |
| Sep 18 2020 |
651 |
370.18 |
| Sep 18 2020 |
687 |
354.47 |
| Sep 11 2020 |
153 |
314.74 |
| Sep 11 2020 |
332 |
344.4 |
| Sep 11 2020 |
596 |
370.18 |
| Sep 11 2020 |
644 |
354.47 |
| Sep 04 2020 |
365 |
344.4 |
| Sep 04 2020 |
160 |
314.74 |
| Sep 04 2020 |
755 |
370.18 |
| Sep 04 2020 |
788 |
354.47 |
| Aug 28 2020 |
849 |
370.18 |
| Aug 28 2020 |
449 |
344.4 |
| Aug 28 2020 |
222 |
314.74 |
| Aug 28 2020 |
900 |
354.47 |
| Aug 21 2020 |
230 |
314.74 |
| Aug 21 2020 |
476 |
344.4 |
| Aug 21 2020 |
903 |
370.18 |
| Aug 21 2020 |
977 |
354.47 |
| Aug 14 2020 |
270 |
314.74 |
| Aug 14 2020 |
474 |
344.4 |
| Aug 14 2020 |
908 |
370.18 |
| Aug 14 2020 |
987 |
354.47 |
| Aug 07 2020 |
983 |
370.18 |
| Aug 07 2020 |
294 |
314.74 |
| Aug 07 2020 |
518 |
344.4 |
| Aug 07 2020 |
1053 |
354.47 |
| Jul 31 2020 |
576 |
344.4 |
| Jul 31 2020 |
366 |
323.83 |
| Jul 31 2020 |
1040 |
370.18 |
| Jul 31 2020 |
1106 |
354.47 |
| Jul 24 2020 |
629 |
344.4 |
| Jul 24 2020 |
367 |
323.83 |
| Jul 24 2020 |
1083 |
370.18 |
| Jul 24 2020 |
1188 |
354.47 |
| Jul 17 2020 |
374 |
323.83 |
| Jul 17 2020 |
693 |
344.4 |
| Jul 17 2020 |
1182 |
370.18 |
| Jul 17 2020 |
1236 |
354.47 |
| Jul 10 2020 |
1221 |
370.18 |
| Jul 10 2020 |
755 |
344.4 |
| Jul 10 2020 |
411 |
323.83 |
| Jul 10 2020 |
1320 |
354.47 |
| Jul 03 2020 |
755 |
344.4 |
| Jul 03 2020 |
432 |
323.83 |
| Jul 03 2020 |
1238 |
370.18 |
| Jul 03 2020 |
1315 |
354.47 |
| Jun 26 2020 |
494 |
323.83 |
| Jun 26 2020 |
831 |
344.4 |
| Jun 26 2020 |
1322 |
370.18 |
| Jun 26 2020 |
1462 |
354.47 |
| Jun 19 2020 |
524 |
324.73 |
| Jun 19 2020 |
2094 |
380.03 |
| Jun 19 2020 |
1564 |
375.28 |
| Jun 19 2020 |
1389 |
350.52 |
| Jun 12 2020 |
2166 |
380.03 |
| Jun 12 2020 |
544 |
324.73 |
| Jun 12 2020 |
1621 |
375.28 |
| Jun 12 2020 |
1430 |
350.52 |
| Jun 05 2020 |
2261 |
380.03 |
| Jun 05 2020 |
553 |
324.73 |
| Jun 05 2020 |
1654 |
375.28 |
| Jun 05 2020 |
1495 |
350.52 |
| May 29 2020 |
580 |
327.36 |
| May 29 2020 |
1822 |
368.7 |
| May 29 2020 |
1557 |
371.33 |
| May 29 2020 |
1562 |
350.52 |
| May 22 2020 |
1641 |
371.33 |
| May 22 2020 |
2329 |
377.74 |
| May 22 2020 |
601 |
327.36 |
| May 22 2020 |
1641 |
350.52 |
| May 15 2020 |
661 |
327.36 |
| May 15 2020 |
2380 |
377.74 |
| May 15 2020 |
1705 |
371.33 |
| May 15 2020 |
1722 |
350.52 |
| May 08 2020 |
2427 |
377.74 |
| May 08 2020 |
660 |
327.36 |
| May 08 2020 |
1750 |
371.33 |
| May 08 2020 |
1765 |
350.52 |
| May 01 2020 |
1898 |
371.33 |
| May 01 2020 |
2581 |
377.74 |
| May 01 2020 |
778 |
327.36 |
| May 01 2020 |
1904 |
350.52 |
| Apr 24 2020 |
2664 |
377.74 |
| Apr 24 2020 |
785 |
327.36 |
| Apr 24 2020 |
1986 |
371.33 |
| Apr 24 2020 |
1989 |
350.52 |
| Apr 17 2020 |
2114 |
371.33 |
| Apr 17 2020 |
2676 |
377.74 |
| Apr 17 2020 |
786 |
327.36 |
| Apr 17 2020 |
2081 |
350.52 |
| Apr 10 2020 |
2178 |
371.33 |
| Apr 10 2020 |
2730 |
377.74 |
| Apr 10 2020 |
802 |
327.36 |
| Apr 10 2020 |
2124 |
350.52 |
| Apr 03 2020 |
871 |
327.36 |
| Apr 03 2020 |
2816 |
377.74 |
| Apr 03 2020 |
2291 |
371.33 |
| Apr 03 2020 |
2202 |
350.52 |
| Apr 01 2020 |
3504 |
328.96 |
| Mar 27 2020 |
892 |
327.36 |
| Mar 27 2020 |
2876 |
377.74 |
| Mar 27 2020 |
2410 |
371.33 |
| Mar 27 2020 |
2300 |
350.52 |
| Mar 20 2020 |
903 |
327.36 |
| Mar 20 2020 |
2923 |
377.74 |
| Mar 20 2020 |
2472 |
371.33 |
| Mar 20 2020 |
2334 |
350.52 |
| Mar 13 2020 |
2956 |
378.06 |
| Mar 13 2020 |
924 |
329.12 |
| Mar 13 2020 |
3047 |
379.5 |
| Mar 13 2020 |
3306 |
364.17 |
| Mar 06 2020 |
3079 |
379.5 |
| Mar 06 2020 |
948 |
329.12 |
| Mar 06 2020 |
3007 |
378.06 |
| Mar 06 2020 |
3334 |
364.17 |
| Mar 01 2020 |
3554 |
328.96 |
| Feb 28 2020 |
3070 |
379.5 |
| Feb 28 2020 |
1191 |
339.19 |
| Feb 28 2020 |
3079 |
378.06 |
| Feb 28 2020 |
3379 |
364.17 |
| Feb 21 2020 |
2859 |
375 |
| Feb 21 2020 |
1172 |
339.19 |
| Feb 21 2020 |
1595 |
350.79 |
| Feb 21 2020 |
3233 |
362.63 |
| Feb 14 2020 |
2162 |
363.46 |
| Feb 14 2020 |
1179 |
339.19 |
| Feb 14 2020 |
2864 |
375 |
| Feb 14 2020 |
3921 |
371.32 |
| Feb 07 2020 |
1195 |
339.19 |
| Feb 07 2020 |
2149 |
363.46 |
| Feb 07 2020 |
2497 |
368.75 |
| Feb 07 2020 |
3974 |
371.93 |
| Feb 01 2020 |
3539 |
328.96 |
| Jan 31 2020 |
1197 |
339.19 |
| Jan 31 2020 |
2149 |
363.46 |
| Jan 31 2020 |
2524 |
368.75 |
| Jan 31 2020 |
3988 |
371.93 |
| Jan 24 2020 |
2524 |
368.75 |
| Jan 24 2020 |
1196 |
339.19 |
| Jan 24 2020 |
2156 |
363.46 |
| Jan 24 2020 |
3991 |
371.93 |
| Jan 17 2020 |
1196 |
339.19 |
| Jan 17 2020 |
2149 |
363.46 |
| Jan 17 2020 |
2527 |
368.75 |
| Jan 17 2020 |
3970 |
371.93 |
| Jan 10 2020 |
2149 |
363.46 |
| Jan 10 2020 |
1196 |
339.19 |
| Jan 10 2020 |
2527 |
368.75 |
| Jan 10 2020 |
3971 |
371.93 |
| Jan 03 2020 |
1196 |
339.19 |
| Jan 03 2020 |
2152 |
363.46 |
| Jan 03 2020 |
2528 |
368.75 |
| Jan 03 2020 |
3972 |
371.93 |
| Jan 01 2020 |
3547 |
328.96 |
| Dec 27 2019 |
1197 |
339.19 |
| Dec 27 2019 |
2153 |
363.46 |
| Dec 27 2019 |
2528 |
368.75 |
| Dec 27 2019 |
3973 |
371.93 |
| Dec 20 2019 |
2153 |
363.46 |
| Dec 20 2019 |
1197 |
339.19 |
| Dec 20 2019 |
2528 |
368.75 |
| Dec 20 2019 |
3973 |
371.93 |
| Dec 13 2019 |
1197 |
339.19 |
| Dec 13 2019 |
2153 |
363.46 |
| Dec 13 2019 |
2528 |
368.75 |
| Dec 13 2019 |
3973 |
371.93 |
| Dec 06 2019 |
2528 |
368.75 |
| Dec 06 2019 |
2153 |
363.46 |
| Dec 06 2019 |
1197 |
339.19 |
| Dec 06 2019 |
3974 |
371.93 |
| Dec 01 2019 |
3546 |
328.96 |
| Nov 29 2019 |
2157 |
363.46 |
| Nov 29 2019 |
1197 |
339.19 |
| Nov 29 2019 |
2528 |
368.75 |
| Nov 29 2019 |
3986 |
371.93 |
| Nov 22 2019 |
1197 |
339.19 |
| Nov 22 2019 |
2157 |
363.46 |
| Nov 22 2019 |
2528 |
368.75 |
| Nov 22 2019 |
3986 |
371.93 |
| Nov 15 2019 |
2528 |
368.75 |
| Nov 15 2019 |
1197 |
339.19 |
| Nov 15 2019 |
2157 |
363.46 |
| Nov 15 2019 |
3987 |
371.93 |
| Nov 08 2019 |
2157 |
363.46 |
| Nov 08 2019 |
1197 |
339.19 |
| Nov 08 2019 |
2527 |
368.75 |
| Nov 08 2019 |
3976 |
371.93 |
| Nov 01 2019 |
3198 |
328.96 |
| Nov 01 2019 |
2461 |
368.75 |
| Nov 01 2019 |
2154 |
363.46 |
| Nov 01 2019 |
1197 |
339.19 |
| Nov 01 2019 |
3915 |
371.93 |
| Oct 25 2019 |
2461 |
368.75 |
| Oct 25 2019 |
2156 |
363.46 |
| Oct 25 2019 |
1198 |
339.19 |
| Oct 25 2019 |
3919 |
371.93 |
| Oct 18 2019 |
1198 |
339.19 |
| Oct 18 2019 |
2156 |
363.46 |
| Oct 18 2019 |
2470 |
368.75 |
| Oct 18 2019 |
3922 |
371.93 |
| Oct 11 2019 |
1198 |
339.19 |
| Oct 11 2019 |
2153 |
363.46 |
| Oct 11 2019 |
2468 |
368.75 |
| Oct 11 2019 |
3920 |
371.93 |
| Oct 04 2019 |
2154 |
363.46 |
| Oct 04 2019 |
1198 |
339.19 |
| Oct 04 2019 |
2476 |
368.75 |
| Oct 04 2019 |
3925 |
371.93 |
| Oct 01 2019 |
3205 |
328.96 |
| Sep 27 2019 |
2476 |
368.75 |
| Sep 27 2019 |
2148 |
363.46 |
| Sep 27 2019 |
1198 |
339.19 |
| Sep 27 2019 |
3958 |
371.93 |
| Sep 20 2019 |
2151 |
363.46 |
| Sep 20 2019 |
1212 |
339.19 |
| Sep 20 2019 |
2476 |
368.75 |
| Sep 20 2019 |
3964 |
371.93 |
| Sep 13 2019 |
2136 |
363.46 |
| Sep 13 2019 |
1215 |
339.19 |
| Sep 13 2019 |
2490 |
368.75 |
| Sep 13 2019 |
3976 |
371.93 |
| Sep 06 2019 |
2535 |
368.75 |
| Sep 06 2019 |
1211 |
339.19 |
| Sep 06 2019 |
2141 |
363.46 |
| Sep 06 2019 |
4031 |
371.93 |
| Sep 01 2019 |
3202 |
328.96 |
| Aug 30 2019 |
2161 |
363.46 |
| Aug 30 2019 |
1223 |
339.19 |
| Aug 30 2019 |
2570 |
368.75 |
| Aug 30 2019 |
4068 |
371.93 |
| Aug 23 2019 |
1230 |
339.19 |
| Aug 23 2019 |
2176 |
363.46 |
| Aug 23 2019 |
2597 |
368.75 |
| Aug 23 2019 |
4097 |
371.93 |
| Aug 16 2019 |
2235 |
363.46 |
| Aug 16 2019 |
1275 |
339.19 |
| Aug 16 2019 |
2632 |
368.75 |
| Aug 16 2019 |
4123 |
371.93 |
| Aug 09 2019 |
2665 |
368.94 |
| Aug 09 2019 |
2248 |
363.46 |
| Aug 09 2019 |
1273 |
339.19 |
| Aug 09 2019 |
4342 |
374.13 |
| Aug 02 2019 |
1267 |
339.19 |
| Aug 02 2019 |
2282 |
363.46 |
| Aug 02 2019 |
2689 |
368.94 |
| Aug 02 2019 |
4382 |
374.13 |
| Aug 01 2019 |
3241 |
328.96 |
| Jul 26 2019 |
2336 |
363.46 |
| Jul 26 2019 |
1271 |
339.19 |
| Jul 26 2019 |
2720 |
368.94 |
| Jul 26 2019 |
4452 |
374.13 |
| Jul 19 2019 |
2342 |
363.46 |
| Jul 19 2019 |
1817 |
358.24 |
| Jul 19 2019 |
2770 |
368.94 |
| Jul 19 2019 |
4468 |
374.13 |
| Jul 12 2019 |
2504 |
363.46 |
| Jul 12 2019 |
1814 |
358.24 |
| Jul 12 2019 |
2794 |
368.94 |
| Jul 12 2019 |
4587 |
374.13 |
| Jul 05 2019 |
2662 |
363.46 |
| Jul 05 2019 |
1827 |
358.24 |
| Jul 05 2019 |
2940 |
368.94 |
| Jul 05 2019 |
4774 |
374.13 |
| Jul 01 2019 |
3259 |
328.96 |
| Jun 28 2019 |
2706 |
363.46 |
| Jun 28 2019 |
1849 |
358.24 |
| Jun 28 2019 |
2953 |
368.94 |
| Jun 28 2019 |
4847 |
374.13 |
| Jun 21 2019 |
2956 |
368.94 |
| Jun 21 2019 |
2686 |
363.46 |
| Jun 21 2019 |
2187 |
369.11 |
| Jun 21 2019 |
4809 |
374.13 |
| Jun 14 2019 |
2702 |
363.46 |
| Jun 14 2019 |
2157 |
369.11 |
| Jun 14 2019 |
2962 |
368.94 |
| Jun 14 2019 |
4832 |
374.13 |
| Jun 07 2019 |
2768 |
363.46 |
| Jun 07 2019 |
2202 |
369.11 |
| Jun 07 2019 |
2980 |
368.94 |
| Jun 07 2019 |
4905 |
374.13 |
| Jun 01 2019 |
3259 |
328.96 |
| May 31 2019 |
4580 |
390.95 |
| May 31 2019 |
3917 |
381.37 |
| May 31 2019 |
2406 |
373.68 |
| May 31 2019 |
6750 |
391.44 |
| May 24 2019 |
3964 |
381.37 |
| May 24 2019 |
2375 |
373.68 |
| May 24 2019 |
4570 |
390.95 |
| May 24 2019 |
4125 |
365.02 |
| May 17 2019 |
4582 |
390.95 |
| May 17 2019 |
4014 |
381.37 |
| May 17 2019 |
2418 |
373.68 |
| May 17 2019 |
4161 |
365.02 |
| May 10 2019 |
4598 |
390.95 |
| May 10 2019 |
2425 |
373.68 |
| May 10 2019 |
4003 |
381.37 |
| May 10 2019 |
4144 |
365.02 |
| May 03 2019 |
4016 |
381.37 |
| May 03 2019 |
2436 |
373.68 |
| May 03 2019 |
4626 |
390.95 |
| May 03 2019 |
4160 |
365.02 |
| May 01 2019 |
3131 |
328.96 |
| Apr 26 2019 |
4059 |
381.37 |
| Apr 26 2019 |
2426 |
373.68 |
| Apr 26 2019 |
4667 |
390.95 |
| Apr 26 2019 |
4166 |
365.02 |
| Apr 19 2019 |
4124 |
381.37 |
| Apr 19 2019 |
2450 |
373.68 |
| Apr 19 2019 |
4605 |
390.95 |
| Apr 19 2019 |
4121 |
365.02 |
| Apr 18 2019 |
4615 |
390.95 |
| Apr 18 2019 |
4136 |
381.37 |
| Apr 18 2019 |
2453 |
373.68 |
| Apr 12 2019 |
4202 |
381.37 |
| Apr 12 2019 |
2472 |
373.68 |
| Apr 12 2019 |
4605 |
390.95 |
| Apr 12 2019 |
4154 |
365.02 |
| Apr 05 2019 |
4123 |
381.37 |
| Apr 05 2019 |
2403 |
373.68 |
| Apr 05 2019 |
4387 |
390.95 |
| Apr 05 2019 |
4006 |
365.02 |
| Apr 01 2019 |
3130 |
328.96 |
| Mar 29 2019 |
4076 |
381.37 |
| Mar 29 2019 |
2309 |
373.68 |
| Mar 29 2019 |
4371 |
390.95 |
| Mar 29 2019 |
3992 |
365.02 |
| Mar 22 2019 |
4334 |
390.95 |
| Mar 22 2019 |
4066 |
381.37 |
| Mar 22 2019 |
2360 |
373.68 |
| Mar 22 2019 |
3973 |
365.02 |
| Mar 15 2019 |
2446 |
373.68 |
| Mar 15 2019 |
4987 |
393.68 |
| Mar 15 2019 |
4917 |
396.39 |
| Mar 15 2019 |
3034 |
351.05 |
| Mar 08 2019 |
2605 |
380.85 |
| Mar 08 2019 |
7965 |
427.72 |
| Mar 08 2019 |
8598 |
438.49 |
| Mar 08 2019 |
9498 |
417.91 |
| Mar 01 2019 |
3107 |
328.96 |
| Mar 01 2019 |
7974 |
427.72 |
| Mar 01 2019 |
3119 |
392.54 |
| Mar 01 2019 |
8148 |
433.24 |
| Mar 01 2019 |
9556 |
417.91 |
| Feb 22 2019 |
5830 |
407.84 |
| Feb 22 2019 |
7996 |
427.72 |
| Feb 22 2019 |
3115 |
392.54 |
| Feb 22 2019 |
9577 |
417.91 |
| Feb 15 2019 |
7002 |
417.6 |
| Feb 15 2019 |
3114 |
392.54 |
| Feb 15 2019 |
5212 |
400.22 |
| Feb 15 2019 |
9518 |
417.91 |
| Feb 08 2019 |
6959 |
417.6 |
| Feb 08 2019 |
3206 |
392.54 |
| Feb 08 2019 |
5198 |
400.22 |
| Feb 08 2019 |
9474 |
417.91 |
| Feb 01 2019 |
3075 |
328.96 |
| Feb 01 2019 |
3209 |
392.54 |
| Feb 01 2019 |
6989 |
417.6 |
| Feb 01 2019 |
5206 |
400.22 |
| Feb 01 2019 |
9475 |
417.91 |
| Jan 25 2019 |
3209 |
392.54 |
| Jan 25 2019 |
6999 |
417.6 |
| Jan 25 2019 |
5209 |
400.22 |
| Jan 25 2019 |
9508 |
417.91 |
| Jan 18 2019 |
3215 |
392.54 |
| Jan 18 2019 |
7005 |
417.6 |
| Jan 18 2019 |
5249 |
400.22 |
| Jan 18 2019 |
9514 |
417.91 |
| Jan 11 2019 |
7001 |
417.6 |
| Jan 11 2019 |
3215 |
392.54 |
| Jan 11 2019 |
5249 |
400.22 |
| Jan 11 2019 |
9512 |
417.91 |
| Jan 04 2019 |
5250 |
400.22 |
| Jan 04 2019 |
7008 |
417.6 |
| Jan 04 2019 |
3215 |
392.54 |
| Jan 04 2019 |
9520 |
417.91 |
| Jan 01 2019 |
2683 |
328.96 |
| Dec 28 2018 |
3223 |
392.54 |
| Dec 28 2018 |
7008 |
417.6 |
| Dec 28 2018 |
5250 |
400.22 |
| Dec 28 2018 |
9520 |
417.91 |
| Dec 21 2018 |
3223 |
392.54 |
| Dec 21 2018 |
7008 |
417.6 |
| Dec 21 2018 |
5250 |
400.22 |
| Dec 21 2018 |
9520 |
417.91 |
| Dec 14 2018 |
5250 |
400.22 |
| Dec 14 2018 |
3223 |
392.54 |
| Dec 14 2018 |
7008 |
417.6 |
| Dec 14 2018 |
9520 |
417.91 |
| Dec 07 2018 |
7005 |
417.6 |
| Dec 07 2018 |
2753 |
381.12 |
| Dec 07 2018 |
5250 |
400.22 |
| Dec 07 2018 |
9518 |
417.91 |
| Dec 01 2018 |
3074 |
328.96 |
| Nov 30 2018 |
5250 |
400.22 |
| Nov 30 2018 |
7005 |
417.6 |
| Nov 30 2018 |
2753 |
381.12 |
| Nov 30 2018 |
9518 |
417.91 |
| Nov 23 2018 |
5250 |
400.22 |
| Nov 23 2018 |
7005 |
417.6 |
| Nov 23 2018 |
2753 |
381.12 |
| Nov 23 2018 |
9518 |
417.91 |
| Nov 16 2018 |
7005 |
417.6 |
| Nov 16 2018 |
2753 |
381.12 |
| Nov 16 2018 |
5250 |
400.22 |
| Nov 16 2018 |
9518 |
417.91 |
| Nov 09 2018 |
2753 |
381.12 |
| Nov 09 2018 |
7005 |
417.6 |
| Nov 09 2018 |
5250 |
400.22 |
| Nov 09 2018 |
9518 |
417.91 |
| Nov 02 2018 |
7005 |
417.6 |
| Nov 02 2018 |
2753 |
381.12 |
| Nov 02 2018 |
5250 |
400.22 |
| Nov 02 2018 |
9493 |
417.91 |
| Nov 01 2018 |
2687 |
328.96 |
| Oct 26 2018 |
5244 |
400.22 |
| Oct 26 2018 |
2753 |
381.12 |
| Oct 26 2018 |
7005 |
417.6 |
| Oct 26 2018 |
9490 |
417.91 |
| Oct 19 2018 |
2753 |
381.12 |
| Oct 19 2018 |
7005 |
417.6 |
| Oct 19 2018 |
5259 |
400.22 |
| Oct 19 2018 |
9514 |
417.91 |
| Oct 12 2018 |
6988 |
417.6 |
| Oct 12 2018 |
2754 |
381.12 |
| Oct 12 2018 |
5240 |
400.22 |
| Oct 12 2018 |
9485 |
417.91 |
| Oct 05 2018 |
5262 |
400.22 |
| Oct 05 2018 |
6972 |
417.6 |
| Oct 05 2018 |
2754 |
381.12 |
| Oct 05 2018 |
9568 |
417.91 |
| Oct 01 2018 |
2748 |
328.96 |
| Sep 28 2018 |
2757 |
381.12 |
| Sep 28 2018 |
6983 |
417.6 |
| Sep 28 2018 |
5128 |
400.22 |
| Sep 28 2018 |
9323 |
417.91 |
| Sep 21 2018 |
2719 |
381.12 |
| Sep 21 2018 |
6959 |
417.6 |
| Sep 21 2018 |
5113 |
400.22 |
| Sep 21 2018 |
9311 |
417.91 |
| Sep 14 2018 |
6995 |
417.6 |
| Sep 14 2018 |
2752 |
381.12 |
| Sep 14 2018 |
5108 |
400.22 |
| Sep 14 2018 |
9348 |
417.91 |
| Sep 07 2018 |
2760 |
381.12 |
| Sep 07 2018 |
5185 |
400.22 |
| Sep 07 2018 |
7071 |
417.6 |
| Sep 07 2018 |
9521 |
417.91 |
| Sep 01 2018 |
2657 |
328.96 |
| Aug 31 2018 |
5230 |
400.22 |
| Aug 31 2018 |
7133 |
417.6 |
| Aug 31 2018 |
2806 |
381.12 |
| Aug 31 2018 |
9592 |
417.91 |
| Aug 24 2018 |
4770 |
394.83 |
| Aug 24 2018 |
7084 |
417.6 |
| Aug 24 2018 |
2891 |
382.33 |
| Aug 24 2018 |
9622 |
417.91 |
| Aug 17 2018 |
7220 |
417.6 |
| Aug 17 2018 |
4764 |
394.83 |
| Aug 17 2018 |
2878 |
382.33 |
| Aug 17 2018 |
9703 |
417.91 |
| Aug 10 2018 |
7227 |
417.6 |
| Aug 10 2018 |
2885 |
382.33 |
| Aug 10 2018 |
4817 |
394.83 |
| Aug 10 2018 |
9812 |
417.91 |
| Aug 03 2018 |
2911 |
382.33 |
| Aug 03 2018 |
7304 |
417.6 |
| Aug 03 2018 |
4921 |
394.83 |
| Aug 03 2018 |
9890 |
417.91 |
| Aug 01 2018 |
2599 |
328.96 |
| Jul 27 2018 |
2939 |
382.33 |
| Jul 27 2018 |
7307 |
417.6 |
| Jul 27 2018 |
4952 |
394.83 |
| Jul 27 2018 |
9460 |
414.17 |
| Jul 20 2018 |
7437 |
417.6 |
| Jul 20 2018 |
2993 |
382.33 |
| Jul 20 2018 |
4913 |
394.83 |
| Jul 20 2018 |
9629 |
414.17 |
| Jul 13 2018 |
5045 |
394.83 |
| Jul 13 2018 |
3035 |
382.33 |
| Jul 13 2018 |
7367 |
418.35 |
| Jul 13 2018 |
9016 |
410.14 |
| Jul 06 2018 |
7255 |
418.35 |
| Jul 06 2018 |
4857 |
394.83 |
| Jul 06 2018 |
3037 |
382.33 |
| Jul 06 2018 |
8767 |
410.14 |
| Jul 01 2018 |
2566 |
328.96 |
| Jun 29 2018 |
4876 |
394.83 |
| Jun 29 2018 |
3030 |
382.33 |
| Jun 29 2018 |
7272 |
418.35 |
| Jun 29 2018 |
8775 |
410.14 |
| Jun 22 2018 |
3388 |
388.72 |
| Jun 22 2018 |
7496 |
418.35 |
| Jun 22 2018 |
5004 |
394.83 |
| Jun 22 2018 |
9001 |
410.14 |
| Jun 15 2018 |
3399 |
388.72 |
| Jun 15 2018 |
5037 |
394.83 |
| Jun 15 2018 |
7484 |
418.35 |
| Jun 15 2018 |
9053 |
410.14 |
| Jun 08 2018 |
7613 |
418.35 |
| Jun 08 2018 |
3468 |
388.72 |
| Jun 08 2018 |
5062 |
394.83 |
| Jun 08 2018 |
9179 |
410.14 |
| Jun 01 2018 |
2445 |
328.96 |
| Jun 01 2018 |
4839 |
389.69 |
| Jun 01 2018 |
7660 |
418.35 |
| Jun 01 2018 |
5172 |
425.8 |
| Jun 01 2018 |
9203 |
408.17 |
| May 25 2018 |
5166 |
425.8 |
| May 25 2018 |
7905 |
419.89 |
| May 25 2018 |
4853 |
389.69 |
| May 25 2018 |
9832 |
412.36 |
| May 18 2018 |
4923 |
389.69 |
| May 18 2018 |
7903 |
419.89 |
| May 18 2018 |
5122 |
425.8 |
| May 18 2018 |
9823 |
412.36 |
| May 11 2018 |
5072 |
425.8 |
| May 11 2018 |
7862 |
419.89 |
| May 11 2018 |
4949 |
389.69 |
| May 11 2018 |
9921 |
412.36 |
| May 04 2018 |
9735 |
437.15 |
| May 04 2018 |
5060 |
389.69 |
| May 04 2018 |
5124 |
425.8 |
| May 04 2018 |
8294 |
398.35 |
| May 01 2018 |
2132 |
328.96 |
| Apr 27 2018 |
5205 |
425.8 |
| Apr 27 2018 |
9088 |
430.17 |
| Apr 27 2018 |
5073 |
389.69 |
| Apr 27 2018 |
8321 |
398.35 |
| Apr 20 2018 |
9174 |
430.17 |
| Apr 20 2018 |
5165 |
425.8 |
| Apr 20 2018 |
5074 |
389.69 |
| Apr 20 2018 |
8341 |
398.35 |
| Apr 13 2018 |
9162 |
430.17 |
| Apr 13 2018 |
5057 |
389.69 |
| Apr 13 2018 |
5065 |
425.8 |
| Apr 13 2018 |
8347 |
398.35 |
| Apr 06 2018 |
9104 |
430.17 |
| Apr 06 2018 |
5470 |
434.54 |
| Apr 06 2018 |
5155 |
389.69 |
| Apr 06 2018 |
8407 |
398.35 |
| Mar 30 2018 |
5471 |
434.54 |
| Mar 30 2018 |
9189 |
430.17 |
| Mar 30 2018 |
5310 |
389.69 |
| Mar 30 2018 |
8549 |
398.35 |
| Mar 23 2018 |
5625 |
439.19 |
| Mar 23 2018 |
5388 |
389.69 |
| Mar 23 2018 |
9231 |
430.17 |
| Mar 23 2018 |
8657 |
398.35 |
| Mar 16 2018 |
5369 |
389.69 |
| Mar 16 2018 |
5543 |
439.19 |
| Mar 16 2018 |
9251 |
430.17 |
| Mar 16 2018 |
7968 |
392.96 |
| Mar 09 2018 |
5508 |
439.19 |
| Mar 09 2018 |
9808 |
437.03 |
| Mar 09 2018 |
7917 |
415.96 |
| Mar 09 2018 |
9680 |
406.63 |
| Mar 02 2018 |
5849 |
443.47 |
| Mar 02 2018 |
9883 |
437.03 |
| Mar 02 2018 |
7220 |
408.38 |
| Mar 02 2018 |
9858 |
406.63 |
| Feb 23 2018 |
7287 |
408.38 |
| Feb 23 2018 |
5975 |
443.47 |
| Feb 23 2018 |
9977 |
437.03 |
| Feb 23 2018 |
9937 |
406.63 |
| Feb 16 2018 |
5914 |
443.47 |
| Feb 16 2018 |
9976 |
437.03 |
| Feb 16 2018 |
7300 |
408.38 |
| Feb 16 2018 |
9963 |
406.63 |
| Feb 09 2018 |
10016 |
437.03 |
| Feb 09 2018 |
5960 |
443.47 |
| Feb 09 2018 |
7242 |
408.38 |
| Feb 09 2018 |
9899 |
406.63 |
| Feb 02 2018 |
5990 |
443.47 |
| Feb 02 2018 |
9972 |
437.03 |
| Feb 02 2018 |
7222 |
408.38 |
| Feb 02 2018 |
9889 |
406.63 |
| Jan 26 2018 |
5990 |
443.47 |
| Jan 26 2018 |
9994 |
437.03 |
| Jan 26 2018 |
7247 |
408.38 |
| Jan 26 2018 |
9914 |
406.63 |
| Jan 19 2018 |
9994 |
437.03 |
| Jan 19 2018 |
5990 |
443.47 |
| Jan 19 2018 |
7256 |
408.38 |
| Jan 19 2018 |
9923 |
406.63 |
| Jan 12 2018 |
5959 |
443.47 |
| Jan 12 2018 |
9989 |
437.03 |
| Jan 12 2018 |
7265 |
408.38 |
| Jan 12 2018 |
9923 |
406.63 |
| Jan 05 2018 |
7265 |
408.38 |
| Jan 05 2018 |
10015 |
437.03 |
| Jan 05 2018 |
5959 |
443.47 |
| Jan 05 2018 |
9938 |
406.63 |
| Dec 29 2017 |
10015 |
437.03 |
| Dec 29 2017 |
5982 |
443.47 |
| Dec 29 2017 |
7265 |
408.38 |
| Dec 29 2017 |
9938 |
406.63 |
| Dec 22 2017 |
10016 |
437.03 |
| Dec 22 2017 |
5982 |
443.47 |
| Dec 22 2017 |
7265 |
408.38 |
| Dec 22 2017 |
9939 |
406.63 |
| Dec 15 2017 |
7265 |
408.38 |
| Dec 15 2017 |
10007 |
437.03 |
| Dec 15 2017 |
5982 |
443.47 |
| Dec 15 2017 |
9934 |
406.63 |
| Dec 08 2017 |
7265 |
408.38 |
| Dec 08 2017 |
10007 |
437.03 |
| Dec 08 2017 |
5982 |
443.47 |
| Dec 08 2017 |
9934 |
406.63 |
| Dec 01 2017 |
10007 |
437.03 |
| Dec 01 2017 |
5981 |
443.47 |
| Dec 01 2017 |
7265 |
408.38 |
| Dec 01 2017 |
9934 |
406.63 |
| Nov 24 2017 |
7265 |
408.38 |
| Nov 24 2017 |
5981 |
443.47 |
| Nov 24 2017 |
10007 |
437.03 |
| Nov 24 2017 |
9934 |
406.63 |
| Nov 17 2017 |
7265 |
408.38 |
| Nov 17 2017 |
5981 |
443.47 |
| Nov 17 2017 |
10007 |
437.03 |
| Nov 17 2017 |
9934 |
406.63 |
| Nov 10 2017 |
5981 |
443.47 |
| Nov 10 2017 |
10007 |
437.03 |
| Nov 10 2017 |
7268 |
408.38 |
| Nov 10 2017 |
9939 |
406.63 |
| Nov 03 2017 |
10008 |
437.03 |
| Nov 03 2017 |
5981 |
443.47 |
| Nov 03 2017 |
7268 |
408.38 |
| Nov 03 2017 |
9940 |
406.63 |
| Oct 27 2017 |
7321 |
408.38 |
| Oct 27 2017 |
10008 |
437.03 |
| Oct 27 2017 |
5981 |
443.47 |
| Oct 27 2017 |
9987 |
406.63 |
| Oct 20 2017 |
5965 |
443.47 |
| Oct 20 2017 |
10024 |
437.03 |
| Oct 20 2017 |
7269 |
408.38 |
| Oct 20 2017 |
9959 |
406.63 |
| Oct 13 2017 |
10024 |
437.03 |
| Oct 13 2017 |
5978 |
443.47 |
| Oct 13 2017 |
7300 |
408.38 |
| Oct 13 2017 |
9974 |
406.63 |
| Oct 06 2017 |
5978 |
443.47 |
| Oct 06 2017 |
10018 |
437.03 |
| Oct 06 2017 |
7299 |
408.38 |
| Oct 06 2017 |
9976 |
406.63 |
| Sep 29 2017 |
7298 |
408.38 |
| Sep 29 2017 |
10030 |
437.03 |
| Sep 29 2017 |
5984 |
443.47 |
| Sep 29 2017 |
9903 |
406.63 |
| Sep 22 2017 |
10024 |
437.03 |
| Sep 22 2017 |
5977 |
443.47 |
| Sep 22 2017 |
7410 |
408.38 |
| Sep 22 2017 |
10004 |
406.63 |
| Sep 15 2017 |
10097 |
437.03 |
| Sep 15 2017 |
5874 |
443.47 |
| Sep 15 2017 |
7438 |
408.38 |
| Sep 15 2017 |
10082 |
406.63 |
| Sep 08 2017 |
8368 |
418.12 |
| Sep 08 2017 |
10280 |
438.62 |
| Sep 08 2017 |
6339 |
458.15 |
| Sep 08 2017 |
10071 |
405.76 |
| Sep 01 2017 |
10439 |
438.62 |
| Sep 01 2017 |
6427 |
458.15 |
| Sep 01 2017 |
8376 |
418.12 |
| Sep 01 2017 |
12118 |
421.6 |
| Aug 25 2017 |
6372 |
458.15 |
| Aug 25 2017 |
10449 |
438.62 |
| Aug 25 2017 |
8738 |
418.12 |
| Aug 25 2017 |
12463 |
421.6 |
| Aug 18 2017 |
6595 |
458.15 |
| Aug 18 2017 |
10503 |
438.62 |
| Aug 18 2017 |
8767 |
418.12 |
| Aug 18 2017 |
12555 |
421.6 |
| Aug 11 2017 |
10493 |
438.62 |
| Aug 11 2017 |
6525 |
458.15 |
| Aug 11 2017 |
8823 |
418.12 |
| Aug 11 2017 |
12598 |
421.6 |
| Aug 04 2017 |
10634 |
438.62 |
| Aug 04 2017 |
6623 |
458.15 |
| Aug 04 2017 |
8888 |
418.12 |
| Aug 04 2017 |
12797 |
421.6 |
| Jul 28 2017 |
6659 |
458.15 |
| Jul 28 2017 |
10688 |
438.62 |
| Jul 28 2017 |
8963 |
418.12 |
| Jul 28 2017 |
12899 |
421.6 |
| Jul 21 2017 |
9064 |
418.12 |
| Jul 21 2017 |
6697 |
458.15 |
| Jul 21 2017 |
10782 |
438.62 |
| Jul 21 2017 |
11841 |
412.75 |
| Jul 14 2017 |
6761 |
458.15 |
| Jul 14 2017 |
10859 |
438.62 |
| Jul 14 2017 |
9128 |
418.12 |
| Jul 14 2017 |
11897 |
412.75 |
| Jul 07 2017 |
10902 |
438.62 |
| Jul 07 2017 |
6816 |
458.15 |
| Jul 07 2017 |
9179 |
418.12 |
| Jul 07 2017 |
11921 |
412.75 |
| Jun 30 2017 |
8823 |
414.38 |
| Jun 30 2017 |
10969 |
438.62 |
| Jun 30 2017 |
7452 |
474.9 |
| Jun 30 2017 |
11919 |
412.3 |
| Jun 23 2017 |
8605 |
410.9 |
| Jun 23 2017 |
12018 |
438.62 |
| Jun 23 2017 |
7216 |
466.94 |
| Jun 23 2017 |
12030 |
412.3 |
| Jun 16 2017 |
12089 |
438.62 |
| Jun 16 2017 |
7132 |
466.94 |
| Jun 16 2017 |
8619 |
410.9 |
| Jun 16 2017 |
12011 |
412.3 |
| Jun 09 2017 |
8516 |
410.9 |
| Jun 09 2017 |
7147 |
466.94 |
| Jun 09 2017 |
12172 |
438.62 |
| Jun 09 2017 |
11907 |
412.3 |
| Jun 02 2017 |
9873 |
421.29 |
| Jun 02 2017 |
6795 |
457.71 |
| Jun 02 2017 |
12375 |
440.56 |
| Jun 02 2017 |
13911 |
425.29 |
| May 26 2017 |
6719 |
457.71 |
| May 26 2017 |
14392 |
458.83 |
| May 26 2017 |
9909 |
421.29 |
| May 26 2017 |
14240 |
427.03 |
| May 19 2017 |
6978 |
457.71 |
| May 19 2017 |
14404 |
458.83 |
| May 19 2017 |
10154 |
421.29 |
| May 19 2017 |
14420 |
427.03 |
| May 12 2017 |
10171 |
421.29 |
| May 12 2017 |
14574 |
458.83 |
| May 12 2017 |
7085 |
457.71 |
| May 12 2017 |
14522 |
427.03 |
| May 05 2017 |
7292 |
457.71 |
| May 05 2017 |
14543 |
458.83 |
| May 05 2017 |
10186 |
421.29 |
| May 05 2017 |
14498 |
427.03 |
| Apr 28 2017 |
12482 |
440.51 |
| Apr 28 2017 |
7315 |
457.71 |
| Apr 28 2017 |
10151 |
421.29 |
| Apr 28 2017 |
14118 |
425.58 |
| Apr 21 2017 |
12875 |
442.46 |
| Apr 21 2017 |
7412 |
457.71 |
| Apr 21 2017 |
10324 |
421.29 |
| Apr 21 2017 |
14259 |
425.45 |
| Apr 14 2017 |
11284 |
429.02 |
| Apr 14 2017 |
7291 |
451.83 |
| Apr 14 2017 |
12941 |
442.46 |
| Apr 14 2017 |
14766 |
429.02 |
| Apr 07 2017 |
13049 |
442.46 |
| Apr 07 2017 |
7300 |
451.83 |
| Apr 07 2017 |
11154 |
429.02 |
| Apr 07 2017 |
14536 |
429.02 |
| Mar 31 2017 |
7566 |
451.83 |
| Mar 31 2017 |
13372 |
442.46 |
| Mar 31 2017 |
11196 |
429.02 |
| Mar 31 2017 |
14767 |
429.02 |
| Mar 24 2017 |
11001 |
429.02 |
| Mar 24 2017 |
7398 |
451.83 |
| Mar 24 2017 |
13224 |
442.46 |
| Mar 24 2017 |
14565 |
429.02 |
| Mar 17 2017 |
7503 |
451.83 |
| Mar 17 2017 |
13324 |
442.46 |
| Mar 17 2017 |
11149 |
429.02 |
| Mar 17 2017 |
14688 |
429.02 |
| Mar 10 2017 |
13474 |
442.46 |
| Mar 10 2017 |
6988 |
443.06 |
| Mar 10 2017 |
11837 |
435.28 |
| Mar 10 2017 |
14067 |
423.95 |
| Mar 03 2017 |
14437 |
453.02 |
| Mar 03 2017 |
7005 |
443.06 |
| Mar 03 2017 |
11817 |
435.68 |
| Mar 03 2017 |
13516 |
420.11 |
| Feb 24 2017 |
7099 |
443.06 |
| Feb 24 2017 |
14376 |
453.02 |
| Feb 24 2017 |
20226 |
520.3 |
| Feb 24 2017 |
13519 |
420.11 |
| Feb 17 2017 |
7011 |
443.06 |
| Feb 17 2017 |
14197 |
453.02 |
| Feb 17 2017 |
12090 |
437.12 |
| Feb 17 2017 |
13559 |
420.11 |
| Feb 10 2017 |
14245 |
453.02 |
| Feb 10 2017 |
7088 |
443.06 |
| Feb 10 2017 |
12229 |
437.12 |
| Feb 10 2017 |
13628 |
420.11 |
| Feb 03 2017 |
12193 |
437.12 |
| Feb 03 2017 |
14259 |
453.02 |
| Feb 03 2017 |
7057 |
443.06 |
| Feb 03 2017 |
13602 |
420.11 |
| Jan 27 2017 |
7045 |
443.06 |
| Jan 27 2017 |
14290 |
453.02 |
| Jan 27 2017 |
12172 |
437.12 |
| Jan 27 2017 |
13625 |
420.11 |
| Jan 20 2017 |
7058 |
443.06 |
| Jan 20 2017 |
14263 |
453.02 |
| Jan 20 2017 |
12137 |
437.12 |
| Jan 20 2017 |
13591 |
420.11 |
| Jan 13 2017 |
12119 |
437.12 |
| Jan 13 2017 |
7058 |
443.06 |
| Jan 13 2017 |
14267 |
453.02 |
| Jan 13 2017 |
13575 |
420.11 |
| Jan 06 2017 |
12119 |
437.12 |
| Jan 06 2017 |
14274 |
453.02 |
| Jan 06 2017 |
7058 |
443.06 |
| Jan 06 2017 |
13554 |
420.11 |
| Dec 30 2016 |
14280 |
453.02 |
| Dec 30 2016 |
7056 |
443.06 |
| Dec 30 2016 |
12119 |
437.12 |
| Dec 30 2016 |
13558 |
420.11 |
| Dec 23 2016 |
12119 |
437.12 |
| Dec 23 2016 |
14280 |
453.02 |
| Dec 23 2016 |
7056 |
443.06 |
| Dec 23 2016 |
13558 |
420.11 |
| Dec 16 2016 |
12119 |
437.12 |
| Dec 16 2016 |
7056 |
443.06 |
| Dec 16 2016 |
14275 |
453.02 |
| Dec 16 2016 |
13557 |
420.11 |
| Dec 09 2016 |
7060 |
443.06 |
| Dec 09 2016 |
14283 |
453.02 |
| Dec 09 2016 |
12122 |
437.12 |
| Dec 09 2016 |
13559 |
420.11 |
| Dec 02 2016 |
14283 |
453.02 |
| Dec 02 2016 |
7060 |
443.06 |
| Dec 02 2016 |
12122 |
437.12 |
| Dec 02 2016 |
13560 |
420.11 |
| Nov 25 2016 |
12122 |
437.12 |
| Nov 25 2016 |
7049 |
443.06 |
| Nov 25 2016 |
14280 |
453.02 |
| Nov 25 2016 |
13559 |
420.11 |
| Nov 18 2016 |
7049 |
443.06 |
| Nov 18 2016 |
14280 |
453.02 |
| Nov 18 2016 |
12122 |
437.12 |
| Nov 18 2016 |
13559 |
420.11 |
| Nov 11 2016 |
14280 |
453.02 |
| Nov 11 2016 |
7049 |
443.06 |
| Nov 11 2016 |
12117 |
437.12 |
| Nov 11 2016 |
13553 |
420.11 |
| Nov 04 2016 |
7049 |
443.06 |
| Nov 04 2016 |
14280 |
453.02 |
| Nov 04 2016 |
12117 |
437.12 |
| Nov 04 2016 |
13553 |
420.11 |
| Oct 28 2016 |
12133 |
437.12 |
| Oct 28 2016 |
7037 |
443.06 |
| Oct 28 2016 |
14281 |
453.02 |
| Oct 28 2016 |
13571 |
420.11 |
| Oct 21 2016 |
7037 |
443.06 |
| Oct 21 2016 |
14284 |
453.02 |
| Oct 21 2016 |
12143 |
437.12 |
| Oct 21 2016 |
13577 |
420.11 |
| Oct 14 2016 |
14242 |
453.02 |
| Oct 14 2016 |
7060 |
443.06 |
| Oct 14 2016 |
12147 |
437.12 |
| Oct 14 2016 |
13600 |
420.11 |
| Oct 07 2016 |
12151 |
437.12 |
| Oct 07 2016 |
14259 |
453.02 |
| Oct 07 2016 |
7059 |
443.06 |
| Oct 07 2016 |
13616 |
420.11 |
| Sep 30 2016 |
7098 |
443.06 |
| Sep 30 2016 |
14295 |
453.02 |
| Sep 30 2016 |
12161 |
437.12 |
| Sep 30 2016 |
13628 |
420.11 |
| Sep 23 2016 |
7067 |
443.06 |
| Sep 23 2016 |
14300 |
453.02 |
| Sep 23 2016 |
12035 |
437.12 |
| Sep 23 2016 |
13537 |
420.11 |
| Sep 16 2016 |
7076 |
443.06 |
| Sep 16 2016 |
14379 |
453.02 |
| Sep 16 2016 |
11983 |
437.12 |
| Sep 16 2016 |
13564 |
420.11 |
| Sep 09 2016 |
7152 |
443.06 |
| Sep 09 2016 |
14473 |
453.02 |
| Sep 09 2016 |
12105 |
437.12 |
| Sep 09 2016 |
13628 |
420.11 |
| Sep 02 2016 |
7299 |
443.06 |
| Sep 02 2016 |
14628 |
453.02 |
| Sep 02 2016 |
12145 |
437.12 |
| Sep 02 2016 |
13770 |
420.11 |
| Aug 26 2016 |
14683 |
453.02 |
| Aug 26 2016 |
7125 |
443.06 |
| Aug 26 2016 |
11894 |
437.12 |
| Aug 26 2016 |
13539 |
420.11 |
| Aug 19 2016 |
11925 |
437.12 |
| Aug 19 2016 |
14713 |
453.02 |
| Aug 19 2016 |
7257 |
443.06 |
| Aug 19 2016 |
13562 |
420.11 |
| Aug 12 2016 |
7638 |
443.06 |
| Aug 12 2016 |
14900 |
453.02 |
| Aug 12 2016 |
11949 |
437.12 |
| Aug 12 2016 |
14734 |
419.38 |
| Aug 05 2016 |
14847 |
453.02 |
| Aug 05 2016 |
7691 |
443.06 |
| Aug 05 2016 |
11984 |
437.12 |
| Aug 05 2016 |
14875 |
419.38 |
| Jul 29 2016 |
11849 |
437.12 |
| Jul 29 2016 |
7719 |
443.06 |
| Jul 29 2016 |
14895 |
453.02 |
| Jul 29 2016 |
15008 |
419.38 |
| Jul 22 2016 |
11975 |
437.12 |
| Jul 22 2016 |
7834 |
443.06 |
| Jul 22 2016 |
15105 |
453.02 |
| Jul 22 2016 |
15193 |
419.38 |
| Jun 22 2016 |
17562 |
488.76 |
| Jun 22 2016 |
14360 |
443.16 |
| Jun 22 2016 |
10016 |
492.2 |
| Jun 22 2016 |
19853 |
443.95 |
| Jun 15 2016 |
17794 |
488.76 |
| Jun 15 2016 |
14421 |
443.16 |
| Jun 15 2016 |
10364 |
492.2 |
| Jun 15 2016 |
20061 |
443.95 |
| Jun 08 2016 |
14537 |
443.16 |
| Jun 08 2016 |
10499 |
492.2 |
| Jun 08 2016 |
17888 |
488.76 |
| Jun 08 2016 |
20121 |
443.95 |
| Jun 01 2016 |
10665 |
492.2 |
| Jun 01 2016 |
14590 |
443.16 |
| Jun 01 2016 |
17961 |
488.76 |
| Jun 01 2016 |
20392 |
443.95 |
| May 25 2016 |
19199 |
490.33 |
| May 25 2016 |
10559 |
492.2 |
| May 25 2016 |
17907 |
488.76 |
| May 25 2016 |
21749 |
453.84 |
| May 18 2016 |
10649 |
492.2 |
| May 18 2016 |
21023 |
509.19 |
| May 18 2016 |
18001 |
488.76 |
| May 18 2016 |
23502 |
463.62 |
| May 11 2016 |
18050 |
488.76 |
| May 11 2016 |
20929 |
509.19 |
| May 11 2016 |
10539 |
492.2 |
| May 11 2016 |
23530 |
463.62 |
| May 04 2016 |
10527 |
492.2 |
| May 04 2016 |
20704 |
508.09 |
| May 04 2016 |
17981 |
488.76 |
| May 04 2016 |
23405 |
463.62 |
| Apr 27 2016 |
22527 |
525.84 |
| Apr 27 2016 |
10784 |
492.2 |
| Apr 27 2016 |
18233 |
488.76 |
| Apr 27 2016 |
24912 |
471.62 |
| Apr 20 2016 |
18104 |
488.76 |
| Apr 20 2016 |
10829 |
492.2 |
| Apr 20 2016 |
22247 |
522.06 |
| Apr 20 2016 |
24896 |
471.62 |
| Apr 13 2016 |
22818 |
532.19 |
| Apr 13 2016 |
10871 |
492.2 |
| Apr 13 2016 |
22923 |
539.22 |
| Apr 13 2016 |
29993 |
509.66 |
| Apr 06 2016 |
23493 |
539.22 |
| Apr 06 2016 |
23380 |
537.9 |
| Apr 06 2016 |
11051 |
492.2 |
| Apr 06 2016 |
30343 |
509.66 |
| Mar 30 2016 |
23294 |
539.22 |
| Mar 30 2016 |
23256 |
537.9 |
| Mar 30 2016 |
10725 |
492.2 |
| Mar 30 2016 |
30131 |
509.66 |
| Mar 23 2016 |
11101 |
492.2 |
| Mar 23 2016 |
23180 |
537.9 |
| Mar 23 2016 |
23626 |
539.22 |
| Mar 23 2016 |
30234 |
509.66 |
| Mar 16 2016 |
11059 |
492.2 |
| Mar 16 2016 |
23175 |
537.9 |
| Mar 16 2016 |
23838 |
539.22 |
| Mar 16 2016 |
30269 |
509.66 |
| Mar 09 2016 |
11130 |
492.2 |
| Mar 09 2016 |
23037 |
537.9 |
| Mar 09 2016 |
23975 |
539.22 |
| Mar 09 2016 |
30329 |
509.66 |
| Mar 02 2016 |
25446 |
570.22 |
| Mar 02 2016 |
11144 |
492.2 |
| Mar 02 2016 |
22977 |
537.9 |
| Mar 02 2016 |
32317 |
528.76 |
| Feb 24 2016 |
11083 |
492.2 |
| Feb 24 2016 |
22871 |
537.9 |
| Feb 24 2016 |
25338 |
570.22 |
| Feb 24 2016 |
32140 |
528.76 |
| Feb 17 2016 |
22990 |
537.9 |
| Feb 17 2016 |
11210 |
492.2 |
| Feb 17 2016 |
25632 |
570.22 |
| Feb 17 2016 |
32450 |
528.76 |
| Feb 10 2016 |
25426 |
570.22 |
| Feb 10 2016 |
11283 |
492.2 |
| Feb 10 2016 |
22903 |
537.9 |
| Feb 10 2016 |
32323 |
528.76 |
| Feb 03 2016 |
22890 |
537.9 |
| Feb 03 2016 |
11299 |
492.2 |
| Feb 03 2016 |
25382 |
570.22 |
| Feb 03 2016 |
32298 |
528.76 |
| Jan 27 2016 |
22798 |
537.9 |
| Jan 27 2016 |
11299 |
492.2 |
| Jan 27 2016 |
25426 |
570.22 |
| Jan 27 2016 |
32223 |
528.76 |
| Jan 20 2016 |
22855 |
537.9 |
| Jan 20 2016 |
11319 |
492.2 |
| Jan 20 2016 |
25430 |
570.22 |
| Jan 20 2016 |
32218 |
528.76 |
| Jan 13 2016 |
25468 |
570.22 |
| Jan 13 2016 |
22908 |
537.9 |
| Jan 13 2016 |
11319 |
492.2 |
| Jan 13 2016 |
32273 |
528.76 |
| Jan 06 2016 |
11319 |
492.2 |
| Jan 06 2016 |
22920 |
537.9 |
| Jan 06 2016 |
25468 |
570.22 |
| Jan 06 2016 |
32293 |
528.76 |
| Dec 30 2015 |
22904 |
537.9 |
| Dec 30 2015 |
11332 |
492.2 |
| Dec 30 2015 |
25468 |
570.22 |
| Dec 30 2015 |
32276 |
528.76 |
| Dec 23 2015 |
22903 |
537.9 |
| Dec 23 2015 |
11332 |
492.2 |
| Dec 23 2015 |
25463 |
570.22 |
| Dec 23 2015 |
32274 |
528.76 |
| Dec 16 2015 |
11332 |
492.2 |
| Dec 16 2015 |
22903 |
537.9 |
| Dec 16 2015 |
25464 |
570.22 |
| Dec 16 2015 |
32275 |
528.76 |
| Dec 09 2015 |
11332 |
492.2 |
| Dec 09 2015 |
22913 |
537.9 |
| Dec 09 2015 |
25465 |
570.22 |
| Dec 09 2015 |
32281 |
528.76 |
| Dec 02 2015 |
22915 |
537.9 |
| Dec 02 2015 |
11333 |
492.2 |
| Dec 02 2015 |
25467 |
570.22 |
| Dec 02 2015 |
32283 |
528.76 |
| Nov 25 2015 |
25467 |
570.22 |
| Nov 25 2015 |
22916 |
537.9 |
| Nov 25 2015 |
11333 |
492.2 |
| Nov 25 2015 |
32285 |
528.76 |
| Nov 18 2015 |
11333 |
492.2 |
| Nov 18 2015 |
22916 |
537.9 |
| Nov 18 2015 |
25466 |
570.22 |
| Nov 18 2015 |
32284 |
528.76 |
| Nov 11 2015 |
11333 |
492.2 |
| Nov 11 2015 |
22916 |
537.9 |
| Nov 11 2015 |
25431 |
570.22 |
| Nov 11 2015 |
32266 |
528.76 |
| Nov 04 2015 |
25431 |
570.22 |
| Nov 04 2015 |
11333 |
492.2 |
| Nov 04 2015 |
22916 |
537.9 |
| Nov 04 2015 |
32266 |
528.76 |
| Oct 28 2015 |
22878 |
537.9 |
| Oct 28 2015 |
11313 |
492.2 |
| Oct 28 2015 |
25434 |
570.22 |
| Oct 28 2015 |
32215 |
528.76 |
| Oct 21 2015 |
25332 |
570.22 |
| Oct 21 2015 |
11282 |
492.2 |
| Oct 21 2015 |
22905 |
537.9 |
| Oct 21 2015 |
32185 |
528.76 |
| Oct 14 2015 |
25316 |
570.22 |
| Oct 14 2015 |
22855 |
537.9 |
| Oct 14 2015 |
11282 |
492.2 |
| Oct 14 2015 |
32128 |
528.76 |
| Oct 07 2015 |
22778 |
537.9 |
| Oct 07 2015 |
11292 |
492.2 |
| Oct 07 2015 |
25365 |
570.22 |
| Oct 07 2015 |
32125 |
528.76 |
| Sep 30 2015 |
22774 |
537.9 |
| Sep 30 2015 |
11311 |
492.2 |
| Sep 30 2015 |
25385 |
570.22 |
| Sep 30 2015 |
32147 |
528.76 |
| Sep 23 2015 |
11201 |
492.2 |
| Sep 23 2015 |
22745 |
537.9 |
| Sep 23 2015 |
25511 |
570.22 |
| Sep 23 2015 |
32162 |
528.76 |
| Sep 16 2015 |
25257 |
570.22 |
| Sep 16 2015 |
22707 |
537.9 |
| Sep 16 2015 |
11151 |
492.2 |
| Sep 16 2015 |
31990 |
528.76 |
| Sep 09 2015 |
11057 |
492.2 |
| Sep 09 2015 |
22660 |
537.9 |
| Sep 09 2015 |
25204 |
570.22 |
| Sep 09 2015 |
31915 |
528.76 |
| Sep 02 2015 |
10925 |
492.2 |
| Sep 02 2015 |
22436 |
537.9 |
| Sep 02 2015 |
25334 |
570.22 |
| Sep 02 2015 |
31857 |
528.76 |
| Aug 26 2015 |
25527 |
570.22 |
| Aug 26 2015 |
22677 |
537.9 |
| Aug 26 2015 |
11159 |
492.2 |
| Aug 26 2015 |
32049 |
528.76 |
| Aug 19 2015 |
22758 |
537.9 |
| Aug 19 2015 |
11062 |
492.2 |
| Aug 19 2015 |
25749 |
570.22 |
| Aug 19 2015 |
32335 |
528.76 |
| Aug 12 2015 |
22916 |
537.9 |
| Aug 12 2015 |
11169 |
492.2 |
| Aug 12 2015 |
25724 |
570.22 |
| Aug 12 2015 |
32510 |
528.76 |
| Aug 05 2015 |
22822 |
537.9 |
| Aug 05 2015 |
11093 |
492.2 |
| Aug 05 2015 |
25811 |
570.22 |
| Aug 05 2015 |
32465 |
528.76 |
| Jul 29 2015 |
23132 |
539.53 |
| Jul 29 2015 |
33867 |
539.53 |
| Jul 22 2015 |
23042 |
539.53 |
| Jul 22 2015 |
33942 |
539.53 |
| Jul 15 2015 |
24445 |
563.53 |
| Jul 15 2015 |
13094 |
544 |
| Jul 15 2015 |
35960 |
559.63 |
| Jul 08 2015 |
13148 |
544 |
| Jul 08 2015 |
25032 |
575.36 |
| Jul 08 2015 |
36712 |
567.52 |
| Jul 01 2015 |
25162 |
575.36 |
| Jul 01 2015 |
13316 |
544 |
| Jul 01 2015 |
36874 |
567.52 |
| Jun 24 2015 |
13275 |
544 |
| Jun 24 2015 |
25265 |
575.36 |
| Jun 24 2015 |
36981 |
567.52 |
| Jun 17 2015 |
13096 |
544 |
| Jun 17 2015 |
25333 |
575.36 |
| Jun 17 2015 |
36921 |
567.52 |
| Jun 10 2015 |
13241 |
544 |
| Jun 10 2015 |
25348 |
575.36 |
| Jun 10 2015 |
37111 |
567.52 |
| Jun 03 2015 |
25398 |
575.36 |
| Jun 03 2015 |
13121 |
544 |
| Jun 03 2015 |
37393 |
567.52 |
| May 27 2015 |
12813 |
544 |
| May 27 2015 |
25350 |
575.36 |
| May 27 2015 |
37030 |
567.52 |
| May 20 2015 |
12795 |
544 |
| May 20 2015 |
25467 |
575.36 |
| May 20 2015 |
37134 |
567.52 |
| May 13 2015 |
25372 |
575.36 |
| May 13 2015 |
12788 |
544 |
| May 13 2015 |
37293 |
567.52 |
| May 06 2015 |
12130 |
544 |
| May 06 2015 |
25562 |
595.29 |
| May 06 2015 |
37599 |
578.19 |
| Apr 29 2015 |
25655 |
595.29 |
| Apr 29 2015 |
12493 |
544 |
| Apr 29 2015 |
37801 |
578.19 |
| Apr 22 2015 |
25843 |
595.29 |
| Apr 22 2015 |
12743 |
544 |
| Apr 22 2015 |
38047 |
578.19 |
| Apr 15 2015 |
12543 |
544 |
| Apr 15 2015 |
26384 |
635.53 |
| Apr 15 2015 |
38025 |
589.77 |
| Apr 08 2015 |
26743 |
635.53 |
| Apr 08 2015 |
12606 |
544 |
| Apr 08 2015 |
38229 |
589.77 |
| Apr 01 2015 |
12587 |
544 |
| Apr 01 2015 |
27056 |
635.53 |
| Apr 01 2015 |
39032 |
589.77 |
| Mar 25 2015 |
26746 |
635.53 |
| Mar 25 2015 |
12373 |
544 |
| Mar 25 2015 |
37988 |
589.77 |
| Mar 18 2015 |
25791 |
635.53 |
| Mar 18 2015 |
11608 |
544 |
| Mar 18 2015 |
36386 |
589.77 |
| Mar 11 2015 |
26081 |
635.53 |
| Mar 11 2015 |
12125 |
544 |
| Mar 11 2015 |
37317 |
589.77 |
| Mar 04 2015 |
12367 |
544 |
| Mar 04 2015 |
26454 |
635.53 |
| Mar 04 2015 |
37779 |
589.77 |
| Feb 25 2015 |
12249 |
544 |
| Feb 25 2015 |
26229 |
635.53 |
| Feb 25 2015 |
37768 |
589.77 |
| Feb 18 2015 |
19450 |
482.28 |
| Feb 18 2015 |
12359 |
544 |
| Feb 18 2015 |
26381 |
635.53 |
| Feb 18 2015 |
33938 |
536.02 |
| Feb 11 2015 |
23046 |
522.33 |
| Feb 11 2015 |
26505 |
634.1 |
| Feb 11 2015 |
12489 |
544 |
| Feb 11 2015 |
32969 |
526.67 |
| Feb 04 2015 |
26459 |
634.1 |
| Feb 04 2015 |
12536 |
544 |
| Feb 04 2015 |
23187 |
523.2 |
| Feb 04 2015 |
31327 |
512.1 |
| Jan 28 2015 |
12536 |
544 |
| Jan 28 2015 |
26481 |
634.1 |
| Jan 28 2015 |
23136 |
523.2 |
| Jan 28 2015 |
31316 |
512.1 |
| Jan 21 2015 |
12567 |
544 |
| Jan 21 2015 |
26451 |
634.1 |
| Jan 21 2015 |
23173 |
523.2 |
| Jan 21 2015 |
31355 |
512.1 |
| Jan 14 2015 |
23193 |
523.2 |
| Jan 14 2015 |
12567 |
544 |
| Jan 14 2015 |
26432 |
634.1 |
| Jan 14 2015 |
31355 |
512.1 |
| Jan 07 2015 |
23192 |
523.2 |
| Jan 07 2015 |
26429 |
634.1 |
| Jan 07 2015 |
12567 |
544 |
| Jan 07 2015 |
31341 |
512.1 |
| Dec 31 2014 |
26432 |
634.1 |
| Dec 31 2014 |
23192 |
523.2 |
| Dec 31 2014 |
12641 |
544 |
| Dec 31 2014 |
31362 |
512.1 |
| Dec 24 2014 |
23192 |
523.2 |
| Dec 24 2014 |
26432 |
634.1 |
| Dec 24 2014 |
12641 |
544 |
| Dec 24 2014 |
31362 |
512.1 |
| Dec 17 2014 |
12641 |
544 |
| Dec 17 2014 |
26409 |
634.1 |
| Dec 17 2014 |
23192 |
523.2 |
| Dec 17 2014 |
31351 |
512.1 |
| Dec 10 2014 |
12641 |
544 |
| Dec 10 2014 |
26410 |
634.1 |
| Dec 10 2014 |
23192 |
523.2 |
| Dec 10 2014 |
31352 |
512.1 |
| Dec 03 2014 |
12642 |
544 |
| Dec 03 2014 |
26410 |
634.1 |
| Dec 03 2014 |
23192 |
523.2 |
| Dec 03 2014 |
31352 |
512.1 |
| Nov 26 2014 |
23192 |
523.2 |
| Nov 26 2014 |
26410 |
634.1 |
| Nov 26 2014 |
12642 |
544 |
| Nov 26 2014 |
31352 |
512.1 |
| Nov 19 2014 |
12639 |
544 |
| Nov 19 2014 |
26410 |
634.1 |
| Nov 19 2014 |
23192 |
523.2 |
| Nov 19 2014 |
31353 |
512.1 |
| Nov 12 2014 |
26411 |
634.1 |
| Nov 12 2014 |
12639 |
544 |
| Nov 12 2014 |
23192 |
523.2 |
| Nov 12 2014 |
31356 |
512.1 |
| Nov 05 2014 |
23192 |
523.2 |
| Nov 05 2014 |
12639 |
544 |
| Nov 05 2014 |
26411 |
634.1 |
| Nov 05 2014 |
31357 |
512.1 |
| Oct 29 2014 |
23185 |
523.2 |
| Oct 29 2014 |
26411 |
634.1 |
| Oct 29 2014 |
12639 |
544 |
| Oct 29 2014 |
31353 |
512.1 |
| Oct 22 2014 |
12603 |
544 |
| Oct 22 2014 |
26296 |
634.1 |
| Oct 22 2014 |
23124 |
523.2 |
| Oct 22 2014 |
31353 |
512.1 |
| Oct 15 2014 |
22997 |
523.2 |
| Oct 15 2014 |
26276 |
634.1 |
| Oct 15 2014 |
12590 |
544 |
| Oct 15 2014 |
31241 |
512.1 |
| Oct 08 2014 |
23026 |
523.2 |
| Oct 08 2014 |
26229 |
634.1 |
| Oct 08 2014 |
12581 |
544 |
| Oct 08 2014 |
31231 |
512.1 |
| Oct 01 2014 |
26278 |
634.1 |
| Oct 01 2014 |
12617 |
544 |
| Oct 01 2014 |
23032 |
523.2 |
| Oct 01 2014 |
31288 |
512.1 |
| Sep 24 2014 |
12572 |
544 |
| Sep 24 2014 |
26103 |
634.1 |
| Sep 24 2014 |
23136 |
523.2 |
| Sep 24 2014 |
31295 |
512.1 |
| Sep 17 2014 |
22913 |
523.2 |
| Sep 17 2014 |
12502 |
544 |
| Sep 17 2014 |
26143 |
634.1 |
| Sep 17 2014 |
31189 |
512.1 |
| Sep 10 2014 |
12574 |
544 |
| Sep 10 2014 |
25904 |
634.1 |
| Sep 10 2014 |
22915 |
523.2 |
| Sep 10 2014 |
31244 |
512.1 |
| Sep 03 2014 |
12575 |
544 |
| Sep 03 2014 |
25785 |
634.1 |
| Sep 03 2014 |
22985 |
523.2 |
| Sep 03 2014 |
31304 |
512.1 |
| Aug 27 2014 |
25949 |
634.1 |
| Aug 27 2014 |
12377 |
544 |
| Aug 27 2014 |
22867 |
523.2 |
| Aug 27 2014 |
31394 |
512.1 |
| Aug 20 2014 |
22853 |
523.2 |
| Aug 20 2014 |
25861 |
634.1 |
| Aug 20 2014 |
12367 |
544 |
| Aug 20 2014 |
31409 |
512.1 |
| Aug 13 2014 |
12340 |
544 |
| Aug 13 2014 |
26047 |
634.1 |
| Aug 13 2014 |
22765 |
523.2 |
| Aug 13 2014 |
31498 |
512.1 |
| Aug 06 2014 |
12234 |
544 |
| Aug 06 2014 |
26180 |
634.1 |
| Aug 06 2014 |
22994 |
523.2 |
| Aug 06 2014 |
31672 |
512.1 |
| Jul 30 2014 |
23085 |
523.2 |
| Jul 30 2014 |
26210 |
634.1 |
| Jul 30 2014 |
12391 |
544 |
| Jul 30 2014 |
31905 |
512.1 |
| Jul 23 2014 |
25861 |
634.1 |
| Jul 23 2014 |
12176 |
544 |
| Jul 23 2014 |
22881 |
523.2 |
| Jul 23 2014 |
31629 |
512.1 |
| Jul 16 2014 |
25793 |
632.66 |
| Jul 16 2014 |
23079 |
523.2 |
| Jul 16 2014 |
32853 |
523.2 |
| Jul 09 2014 |
26014 |
632.66 |
| Jul 09 2014 |
23184 |
523.2 |
| Jul 09 2014 |
32941 |
523.2 |
| Jul 02 2014 |
26237 |
632.66 |
| Jul 02 2014 |
23297 |
523.2 |
| Jul 02 2014 |
33206 |
523.2 |
| Jun 25 2014 |
26481 |
632.66 |
| Jun 25 2014 |
23412 |
523.2 |
| Jun 25 2014 |
33376 |
523.2 |
| Jun 18 2014 |
26650 |
632.66 |
| Jun 18 2014 |
23477 |
523.2 |
| Jun 18 2014 |
33418 |
523.2 |
| Jun 11 2014 |
23281 |
523.2 |
| Jun 11 2014 |
26591 |
632.66 |
| Jun 11 2014 |
33556 |
523.2 |
| Jun 04 2014 |
27076 |
632.66 |
| Jun 04 2014 |
23502 |
523.2 |
| Jun 04 2014 |
33884 |
523.2 |
| May 28 2014 |
26927 |
632.66 |
| May 28 2014 |
23263 |
523.2 |
| May 28 2014 |
33683 |
523.2 |
| May 21 2014 |
23328 |
523.2 |
| May 21 2014 |
26968 |
632.66 |
| May 21 2014 |
33828 |
523.2 |
| May 14 2014 |
23467 |
523.2 |
| May 14 2014 |
27157 |
632.66 |
| May 14 2014 |
33977 |
523.2 |
| May 07 2014 |
26604 |
632.66 |
| May 07 2014 |
22908 |
523.2 |
| May 07 2014 |
33472 |
523.2 |
| Apr 30 2014 |
23573 |
523.2 |
| Apr 30 2014 |
27504 |
632.66 |
| Apr 30 2014 |
34244 |
523.2 |
| Apr 23 2014 |
24070 |
523.2 |
| Apr 23 2014 |
27860 |
632.66 |
| Apr 23 2014 |
34732 |
523.2 |
| Apr 16 2014 |
27606 |
632.66 |
| Apr 16 2014 |
24000 |
523.2 |
| Apr 16 2014 |
34467 |
523.2 |
| Apr 09 2014 |
28029 |
632.66 |
| Apr 09 2014 |
24845 |
523.2 |
| Apr 09 2014 |
35037 |
523.2 |
| Apr 02 2014 |
24812 |
523.2 |
| Apr 02 2014 |
28217 |
632.66 |
| Apr 02 2014 |
34429 |
523.2 |
| Mar 26 2014 |
28760 |
632.66 |
| Mar 26 2014 |
24327 |
523.2 |
| Mar 26 2014 |
34364 |
523.2 |
| Mar 19 2014 |
28964 |
632.66 |
| Mar 19 2014 |
24239 |
523.2 |
| Mar 19 2014 |
34323 |
523.2 |
| Mar 12 2014 |
28930 |
632.66 |
| Mar 12 2014 |
24214 |
523.2 |
| Mar 12 2014 |
34337 |
523.2 |
| Feb 19 2014 |
28662 |
654.61 |
| Feb 19 2014 |
41424 |
654.61 |
| Feb 12 2014 |
28627 |
654.61 |
| Feb 12 2014 |
28480 |
611.23 |
| Feb 12 2014 |
41095 |
643.76 |
| Feb 05 2014 |
28716 |
611.23 |
| Feb 05 2014 |
28687 |
654.61 |
| Feb 05 2014 |
41258 |
643.76 |
| Jan 29 2014 |
28929 |
611.23 |
| Jan 29 2014 |
28489 |
654.61 |
| Jan 29 2014 |
41243 |
643.76 |
| Jan 22 2014 |
28817 |
611.23 |
| Jan 22 2014 |
28345 |
654.61 |
| Jan 22 2014 |
41014 |
643.76 |
| Jan 15 2014 |
28908 |
611.23 |
| Jan 15 2014 |
28370 |
654.61 |
| Jan 15 2014 |
41110 |
643.76 |
| Jan 08 2014 |
28958 |
611.23 |
| Jan 08 2014 |
28234 |
654.61 |
| Jan 08 2014 |
41032 |
643.76 |
| Jan 01 2014 |
28964 |
611.23 |
| Jan 01 2014 |
28234 |
654.61 |
| Jan 01 2014 |
41037 |
643.76 |
| Dec 25 2013 |
28234 |
654.61 |
| Dec 25 2013 |
28964 |
611.23 |
| Dec 25 2013 |
41068 |
643.76 |
| Dec 18 2013 |
28964 |
611.23 |
| Dec 18 2013 |
28234 |
654.61 |
| Dec 18 2013 |
41068 |
643.76 |
| Dec 11 2013 |
28965 |
611.23 |
| Dec 11 2013 |
28236 |
654.61 |
| Dec 11 2013 |
41069 |
643.76 |
| Dec 04 2013 |
28237 |
654.61 |
| Dec 04 2013 |
28967 |
611.23 |
| Dec 04 2013 |
41072 |
643.76 |
| Nov 27 2013 |
28237 |
654.61 |
| Nov 27 2013 |
28967 |
611.23 |
| Nov 27 2013 |
41072 |
643.76 |
| Nov 20 2013 |
28967 |
611.23 |
| Nov 20 2013 |
28237 |
654.61 |
| Nov 20 2013 |
41073 |
643.76 |
| Nov 13 2013 |
28238 |
654.61 |
| Nov 13 2013 |
28969 |
611.23 |
| Nov 13 2013 |
41074 |
643.76 |
| Nov 06 2013 |
28238 |
654.61 |
| Nov 06 2013 |
28970 |
611.23 |
| Nov 06 2013 |
41075 |
643.76 |
| Oct 30 2013 |
28968 |
611.23 |
| Oct 30 2013 |
28238 |
654.61 |
| Oct 30 2013 |
41073 |
643.76 |
| Oct 23 2013 |
28969 |
611.23 |
| Oct 23 2013 |
28224 |
654.61 |
| Oct 23 2013 |
41066 |
643.76 |
| Oct 16 2013 |
28200 |
654.61 |
| Oct 16 2013 |
28891 |
611.23 |
| Oct 16 2013 |
40969 |
643.76 |
| Oct 09 2013 |
28821 |
611.23 |
| Oct 09 2013 |
27810 |
654.61 |
| Oct 09 2013 |
40520 |
643.76 |
| Oct 02 2013 |
28805 |
611.23 |
| Oct 02 2013 |
27977 |
654.61 |
| Oct 02 2013 |
40711 |
643.76 |
| Sep 25 2013 |
28704 |
611.23 |
| Sep 25 2013 |
27967 |
654.61 |
| Sep 25 2013 |
40674 |
643.76 |
| Sep 18 2013 |
27737 |
654.61 |
| Sep 18 2013 |
28552 |
611.23 |
| Sep 18 2013 |
40298 |
643.76 |
| Sep 11 2013 |
28335 |
611.23 |
| Sep 11 2013 |
27645 |
654.61 |
| Sep 11 2013 |
40010 |
643.76 |
| Sep 04 2013 |
28197 |
611.23 |
| Sep 04 2013 |
27918 |
654.61 |
| Sep 04 2013 |
40218 |
643.76 |
| Aug 28 2013 |
27686 |
654.61 |
| Aug 28 2013 |
27985 |
611.23 |
| Aug 28 2013 |
39919 |
643.76 |
| Aug 21 2013 |
28150 |
611.23 |
| Aug 21 2013 |
27756 |
654.61 |
| Aug 21 2013 |
40186 |
643.76 |
| Aug 14 2013 |
28333 |
611.23 |
| Aug 14 2013 |
27759 |
654.61 |
| Aug 14 2013 |
39878 |
643.76 |
| Aug 07 2013 |
28641 |
611.23 |
| Aug 07 2013 |
27708 |
654.61 |
| Aug 07 2013 |
40184 |
643.76 |
| Jul 31 2013 |
28911 |
611.23 |
| Jul 31 2013 |
28246 |
654.61 |
| Jul 31 2013 |
40791 |
643.76 |
| Jul 24 2013 |
29210 |
611.23 |
| Jul 24 2013 |
28149 |
654.61 |
| Jul 24 2013 |
41064 |
643.76 |
| Jul 17 2013 |
29372 |
611.23 |
| Jul 17 2013 |
28206 |
654.61 |
| Jul 17 2013 |
41249 |
643.76 |
| Jul 10 2013 |
28473 |
654.61 |
| Jul 10 2013 |
29573 |
611.23 |
| Jul 10 2013 |
41645 |
643.76 |
| Jul 03 2013 |
29805 |
611.23 |
| Jul 03 2013 |
28390 |
654.61 |
| Jul 03 2013 |
41628 |
643.76 |
| Jun 26 2013 |
30052 |
611.23 |
| Jun 26 2013 |
28277 |
654.61 |
| Jun 26 2013 |
41753 |
643.76 |
| Jun 19 2013 |
28535 |
654.61 |
| Jun 19 2013 |
30344 |
611.23 |
| Jun 19 2013 |
41796 |
643.76 |
| Jun 12 2013 |
28591 |
654.61 |
| Jun 12 2013 |
30419 |
611.23 |
| Jun 12 2013 |
42126 |
643.76 |
| Jun 05 2013 |
29903 |
611.23 |
| Jun 05 2013 |
28254 |
654.61 |
| Jun 05 2013 |
41633 |
643.76 |
| May 29 2013 |
28136 |
654.61 |
| May 29 2013 |
30020 |
611.23 |
| May 29 2013 |
41724 |
643.76 |
| May 22 2013 |
28682 |
654.61 |
| May 22 2013 |
30499 |
611.23 |
| May 22 2013 |
42565 |
643.76 |
| May 15 2013 |
30668 |
611.23 |
| May 15 2013 |
28606 |
654.61 |
| May 15 2013 |
42582 |
643.76 |
| May 08 2013 |
30523 |
611.23 |
| May 08 2013 |
28586 |
654.61 |
| May 08 2013 |
42489 |
643.76 |
| May 01 2013 |
28979 |
654.61 |
| May 01 2013 |
30599 |
611.23 |
| May 01 2013 |
42745 |
643.76 |
| Apr 24 2013 |
30549 |
611.23 |
| Apr 24 2013 |
28063 |
654.61 |
| Apr 24 2013 |
42338 |
643.76 |
| Apr 17 2013 |
30339 |
611.23 |
| Apr 17 2013 |
28220 |
654.61 |
| Apr 17 2013 |
42408 |
643.76 |
| Apr 10 2013 |
29768 |
611.23 |
| Apr 10 2013 |
28068 |
654.61 |
| Apr 10 2013 |
42008 |
643.76 |
| Apr 03 2013 |
27988 |
654.61 |
| Apr 03 2013 |
29395 |
611.23 |
| Apr 03 2013 |
41755 |
643.76 |
| Mar 27 2013 |
29480 |
611.23 |
| Mar 27 2013 |
28531 |
654.61 |
| Mar 27 2013 |
41997 |
643.76 |
| Mar 20 2013 |
28879 |
611.23 |
| Mar 20 2013 |
28293 |
654.61 |
| Mar 20 2013 |
41896 |
643.76 |
| Mar 13 2013 |
20618 |
654.61 |
| Mar 13 2013 |
41713 |
643.76 |
