| Dec 04 2013 |
28434 |
670.37 |
| Dec 04 2013 |
19722 |
466.21 |
| Nov 27 2013 |
28434 |
670.37 |
| Nov 27 2013 |
19722 |
466.21 |
| Nov 20 2013 |
19722 |
466.21 |
| Nov 20 2013 |
28434 |
670.37 |
| Nov 13 2013 |
28435 |
670.37 |
| Nov 13 2013 |
19724 |
466.21 |
| Nov 06 2013 |
28435 |
670.37 |
| Nov 06 2013 |
19725 |
466.21 |
| Oct 30 2013 |
19723 |
466.21 |
| Oct 30 2013 |
28435 |
670.37 |
| Oct 23 2013 |
19724 |
466.21 |
| Oct 23 2013 |
28421 |
670.37 |
| Oct 16 2013 |
28397 |
670.37 |
| Oct 16 2013 |
19677 |
466.21 |
| Oct 09 2013 |
19656 |
466.21 |
| Oct 09 2013 |
28000 |
670.37 |
| Oct 02 2013 |
19636 |
466.21 |
| Oct 02 2013 |
28174 |
670.37 |
| Sep 25 2013 |
19543 |
466.21 |
| Sep 25 2013 |
28164 |
670.37 |
| Sep 18 2013 |
27933 |
670.37 |
| Sep 18 2013 |
19462 |
466.21 |
| Sep 11 2013 |
19342 |
466.21 |
| Sep 11 2013 |
27840 |
670.37 |
| Sep 04 2013 |
19292 |
466.21 |
| Sep 04 2013 |
28121 |
670.37 |
| Aug 28 2013 |
27885 |
670.37 |
| Aug 28 2013 |
19243 |
466.21 |
| Aug 21 2013 |
22885 |
504.14 |
| Aug 21 2013 |
27950 |
670.37 |
| Aug 14 2013 |
23008 |
504.14 |
| Aug 14 2013 |
26500 |
594.71 |
| Aug 07 2013 |
23271 |
504.14 |
| Aug 07 2013 |
26450 |
594.71 |
| Jul 31 2013 |
23477 |
504.14 |
| Jul 31 2013 |
26983 |
594.71 |
| Jul 24 2013 |
23687 |
504.14 |
| Jul 24 2013 |
26895 |
594.71 |
| Jul 17 2013 |
23781 |
504.14 |
| Jul 17 2013 |
26945 |
594.71 |
| Jul 10 2013 |
27203 |
594.71 |
| Jul 10 2013 |
23978 |
504.14 |
| Jul 03 2013 |
24192 |
504.14 |
| Jul 03 2013 |
26546 |
579.07 |
| Jun 26 2013 |
24493 |
504.14 |
| Jun 26 2013 |
26441 |
579.07 |
| Jun 19 2013 |
26678 |
579.07 |
| Jun 19 2013 |
24692 |
503.49 |
| Jun 12 2013 |
26710 |
579.07 |
| Jun 12 2013 |
24750 |
503.49 |
| Jun 05 2013 |
24334 |
503.49 |
| Jun 05 2013 |
26403 |
579.07 |
| May 29 2013 |
26274 |
579.07 |
| May 29 2013 |
24404 |
503.49 |
| May 22 2013 |
26769 |
579.07 |
| May 22 2013 |
24762 |
503.49 |
| May 15 2013 |
24892 |
503.49 |
| May 15 2013 |
26115 |
565.53 |
| May 08 2013 |
24794 |
503.49 |
| May 08 2013 |
25441 |
552.83 |
| May 01 2013 |
23976 |
523 |
| May 01 2013 |
24903 |
503.49 |
| Apr 24 2013 |
24849 |
503.49 |
| Apr 24 2013 |
23230 |
523 |
| Apr 17 2013 |
24747 |
503.49 |
| Apr 17 2013 |
23345 |
523 |
| Apr 10 2013 |
24289 |
503.49 |
| Apr 10 2013 |
23228 |
523 |
| Apr 03 2013 |
23139 |
523 |
| Apr 03 2013 |
24057 |
503.49 |
| Mar 27 2013 |
24050 |
503.49 |
| Mar 27 2013 |
23599 |
523 |
| Mar 20 2013 |
23638 |
503.49 |
| Mar 20 2013 |
23402 |
523 |
| Mar 13 2013 |
17582 |
530.58 |
| Oct 19 2012 |
21017 |
503.49 |
| Oct 19 2012 |
22560 |
541.92 |
| Sep 23 2012 |
22132 |
541.92 |
| Sep 23 2012 |
20817 |
503.49 |
| Aug 31 2012 |
20242 |
503.49 |
| Aug 31 2012 |
21398 |
546.49 |
| Aug 24 2012 |
21103 |
546.49 |
| Aug 24 2012 |
19876 |
502.84 |
| Aug 10 2012 |
19052 |
502.84 |
| Aug 10 2012 |
20312 |
546.49 |
| Aug 03 2012 |
19844 |
546.49 |
| Aug 03 2012 |
18690 |
502.84 |
| Jul 27 2012 |
19559 |
546.49 |
| Jul 27 2012 |
18051 |
502.84 |
| Jul 06 2012 |
17047 |
502.84 |
| Jul 06 2012 |
18605 |
546.17 |
| Jun 22 2012 |
15263 |
497.95 |
| Jun 22 2012 |
18245 |
546.17 |
| Jun 15 2012 |
15153 |
497.95 |
| Jun 15 2012 |
18028 |
546.17 |
| Jun 08 2012 |
15089 |
497.95 |
| Jun 08 2012 |
17713 |
546.17 |
| Jun 01 2012 |
14364 |
497.95 |
| Jun 01 2012 |
17672 |
546.17 |
| May 25 2012 |
11840 |
497.95 |
| May 25 2012 |
16999 |
562.52 |
| May 18 2012 |
11955 |
497.95 |
| May 18 2012 |
17271 |
571.93 |
| May 11 2012 |
11813 |
497.95 |
| May 11 2012 |
16687 |
571.93 |
| May 04 2012 |
15770 |
588.82 |
| May 04 2012 |
11325 |
497.95 |
| Apr 27 2012 |
10932 |
497.95 |
| Apr 27 2012 |
14027 |
594.57 |
| Apr 13 2012 |
9617 |
497.95 |
| Apr 06 2012 |
9030 |
497.95 |
| Mar 27 2012 |
8223 |
514.37 |
| Mar 27 2012 |
8658 |
497.95 |
| Mar 27 2012 |
4795 |
515.4 |
| Sep 23 2011 |
13541 |
587.69 |
| Sep 23 2011 |
2181 |
587.92 |
| Sep 23 2011 |
12111 |
517.48 |
| Sep 16 2011 |
2181 |
587.92 |
| Sep 16 2011 |
13445 |
587.69 |
| Sep 16 2011 |
12087 |
517.48 |
| Sep 10 2011 |
13179 |
587.69 |
| Sep 10 2011 |
2181 |
587.92 |
| Sep 10 2011 |
11831 |
517.48 |
| Sep 02 2011 |
11663 |
517.48 |
| Sep 02 2011 |
2181 |
587.92 |
| Sep 02 2011 |
13103 |
587.69 |
| Aug 26 2011 |
2181 |
587.92 |
| Aug 26 2011 |
13082 |
587.69 |
| Aug 26 2011 |
11629 |
517.48 |
| Aug 19 2011 |
11383 |
517.48 |
| Aug 19 2011 |
2181 |
587.92 |
| Aug 19 2011 |
12586 |
587.69 |
| Aug 12 2011 |
12278 |
587.69 |
| Aug 12 2011 |
2182 |
587.92 |
| Aug 12 2011 |
11318 |
517.48 |
| Aug 05 2011 |
11281 |
517.48 |
| Aug 05 2011 |
12068 |
587.69 |
| Aug 05 2011 |
2182 |
587.92 |
| Jul 29 2011 |
11939 |
587.69 |
| Jul 29 2011 |
2182 |
587.92 |
| Jul 29 2011 |
11194 |
517.48 |
| Jul 22 2011 |
10713 |
517.48 |
| Jul 22 2011 |
2182 |
587.92 |
| Jul 22 2011 |
11131 |
587.69 |
| Jul 15 2011 |
2182 |
587.92 |
| Jul 15 2011 |
10512 |
587.69 |
| Jul 15 2011 |
10200 |
517.48 |
| Jul 08 2011 |
9756 |
517.48 |
| Jul 08 2011 |
9351 |
587.69 |
| Jul 08 2011 |
2182 |
587.92 |
| Jul 01 2011 |
2552 |
587.92 |
| Jul 01 2011 |
7893 |
517.48 |
| Jul 01 2011 |
6846 |
587.69 |
| Jun 17 2011 |
7527 |
517.48 |
| Jun 17 2011 |
6236 |
587.69 |
| Jun 17 2011 |
2552 |
587.92 |
| Jun 10 2011 |
2552 |
587.92 |
| Jun 10 2011 |
7285 |
517.48 |
| Jun 10 2011 |
6637 |
587.69 |
| Jun 03 2011 |
6878 |
522.95 |
| Jun 03 2011 |
6049 |
587.69 |
| Jun 03 2011 |
2552 |
587.92 |
| May 29 2011 |
6396 |
503.17 |
| May 29 2011 |
2767 |
587.92 |
| May 29 2011 |
5927 |
587.69 |
| May 06 2011 |
2977 |
587.92 |
| Apr 22 2011 |
2918 |
587.92 |
| Oct 15 2010 |
4994 |
678.34 |
| Aug 15 2010 |
4726 |
678.34 |
| Aug 01 2010 |
4702 |
678.34 |
| Jul 15 2010 |
4212 |
678.34 |
| Jul 01 2010 |
4548 |
678.34 |
| Jul 01 2010 |
9022 |
557.38 |
| Jun 15 2010 |
8666 |
557.38 |
| Jun 15 2010 |
4354 |
678.34 |
| Jun 01 2010 |
7970 |
557.38 |
| Jun 01 2010 |
4240 |
678.34 |
| May 27 2010 |
3673 |
678.34 |
| May 15 2010 |
6901 |
525.55 |
| May 15 2010 |
5153 |
451.31 |
| May 15 2010 |
3938 |
678.34 |
| Apr 30 2010 |
4734 |
451.31 |
| Apr 15 2010 |
6380 |
525.55 |
| Apr 15 2010 |
4048 |
678.34 |
| Apr 15 2010 |
4041 |
451.31 |
| Apr 02 2010 |
3503 |
451.31 |
| Apr 02 2010 |
5297 |
525.55 |
| Aug 30 2009 |
2492 |
451.31 |
| Aug 30 2009 |
3220 |
525.55 |
| Aug 15 2009 |
2508 |
451.31 |
| Aug 15 2009 |
3444 |
525.55 |
| Aug 01 2009 |
2560 |
451.31 |
| Aug 01 2009 |
3360 |
525.55 |
| Jul 15 2009 |
3078 |
493.72 |
| Jul 15 2009 |
2562 |
451.31 |
| Jul 01 2009 |
2360 |
451.31 |
| Jul 01 2009 |
2654 |
493.72 |
| Jun 15 2009 |
2678 |
493.72 |
| Jun 15 2009 |
2274 |
451.31 |
