| Apr 24 2024 |
6862 |
446.17 |
| Apr 24 2024 |
9385 |
586.32 |
| Apr 24 2024 |
13654 |
502.23 |
| Apr 17 2024 |
6889 |
446.17 |
| Apr 17 2024 |
9368 |
586.32 |
| Apr 17 2024 |
13881 |
502.23 |
| Apr 10 2024 |
6936 |
446.17 |
| Apr 10 2024 |
9421 |
586.32 |
| Apr 10 2024 |
13871 |
502.23 |
| Apr 03 2024 |
6806 |
446.17 |
| Apr 03 2024 |
9381 |
586.32 |
| Apr 03 2024 |
13876 |
502.23 |
| Mar 27 2024 |
6854 |
446.17 |
| Mar 27 2024 |
9345 |
586.32 |
| Mar 27 2024 |
13916 |
502.23 |
| Mar 21 2024 |
6887 |
446.17 |
| Mar 21 2024 |
9365 |
586.32 |
| Mar 21 2024 |
13939 |
502.23 |
| Mar 14 2024 |
6878 |
446.17 |
| Mar 14 2024 |
9360 |
586.32 |
| Mar 14 2024 |
13827 |
502.23 |
| Mar 07 2024 |
6890 |
446.17 |
| Mar 07 2024 |
9414 |
586.32 |
| Mar 07 2024 |
13861 |
502.23 |
| Feb 29 2024 |
6900 |
446.17 |
| Feb 29 2024 |
9423 |
586.32 |
| Feb 29 2024 |
13962 |
502.23 |
| Feb 22 2024 |
6895 |
446.17 |
| Feb 22 2024 |
9378 |
586.32 |
| Feb 22 2024 |
13892 |
502.23 |
| Feb 15 2024 |
6757 |
446.17 |
| Feb 15 2024 |
9401 |
586.32 |
| Feb 15 2024 |
13869 |
502.23 |
| Feb 08 2024 |
6815 |
446.17 |
| Feb 08 2024 |
9356 |
586.32 |
| Feb 08 2024 |
13820 |
502.23 |
| Feb 01 2024 |
6762 |
446.17 |
| Feb 01 2024 |
9376 |
586.32 |
| Feb 01 2024 |
13716 |
502.23 |
| Jan 25 2024 |
6707 |
446.17 |
| Jan 25 2024 |
9349 |
586.32 |
| Jan 25 2024 |
13707 |
502.23 |
| Jan 18 2024 |
6707 |
446.17 |
| Jan 18 2024 |
9335 |
586.32 |
| Jan 18 2024 |
13710 |
502.23 |
| Jan 11 2024 |
6707 |
446.17 |
| Jan 11 2024 |
9326 |
586.32 |
| Jan 11 2024 |
13710 |
502.23 |
| Jan 04 2024 |
6707 |
446.17 |
| Jan 04 2024 |
9334 |
586.32 |
| Jan 04 2024 |
13703 |
502.23 |
| Dec 28 2023 |
6707 |
446.17 |
| Dec 28 2023 |
9331 |
586.32 |
| Dec 28 2023 |
13703 |
502.23 |
| Dec 21 2023 |
6707 |
446.17 |
| Dec 21 2023 |
9331 |
586.32 |
| Dec 21 2023 |
13703 |
502.23 |
| Dec 14 2023 |
6707 |
446.17 |
| Dec 14 2023 |
9328 |
586.32 |
| Dec 14 2023 |
13700 |
502.23 |
| Dec 07 2023 |
6707 |
446.17 |
| Dec 07 2023 |
9329 |
586.32 |
| Dec 07 2023 |
13701 |
502.23 |
| Nov 30 2023 |
6704 |
446.17 |
| Nov 30 2023 |
9330 |
586.32 |
| Nov 30 2023 |
13697 |
502.23 |
| Nov 23 2023 |
6704 |
446.17 |
| Nov 23 2023 |
9330 |
586.32 |
| Nov 23 2023 |
13694 |
502.23 |
| Nov 16 2023 |
6706 |
446.17 |
| Nov 16 2023 |
9266 |
586.32 |
| Nov 16 2023 |
13683 |
502.23 |
| Nov 09 2023 |
6717 |
446.17 |
| Nov 09 2023 |
9264 |
586.32 |
| Nov 09 2023 |
13682 |
502.23 |
| Nov 02 2023 |
6714 |
446.17 |
| Nov 02 2023 |
9264 |
586.32 |
| Nov 02 2023 |
13681 |
502.23 |
| Oct 26 2023 |
6696 |
446.17 |
| Oct 26 2023 |
9274 |
586.32 |
| Oct 26 2023 |
13646 |
502.23 |
| Oct 19 2023 |
6712 |
446.17 |
| Oct 19 2023 |
9257 |
586.32 |
| Oct 19 2023 |
13583 |
502.23 |
| Oct 12 2023 |
6682 |
446.17 |
| Oct 12 2023 |
9252 |
586.32 |
| Oct 12 2023 |
13586 |
502.23 |
| Oct 05 2023 |
7788 |
471.57 |
| Oct 05 2023 |
9285 |
586.32 |
| Oct 05 2023 |
13930 |
528.94 |
| Sep 28 2023 |
7714 |
471.57 |
| Sep 28 2023 |
9277 |
586.32 |
| Sep 28 2023 |
14062 |
528.94 |
| Sep 21 2023 |
7714 |
471.57 |
| Sep 21 2023 |
9177 |
586.32 |
| Sep 21 2023 |
14051 |
528.94 |
| Sep 14 2023 |
7770 |
471.57 |
| Sep 14 2023 |
9217 |
586.32 |
| Sep 14 2023 |
14108 |
528.94 |
| Sep 07 2023 |
7879 |
471.57 |
| Sep 07 2023 |
9364 |
586.32 |
| Sep 07 2023 |
14174 |
528.94 |
| Aug 31 2023 |
7849 |
471.57 |
| Aug 31 2023 |
9348 |
586.32 |
| Aug 31 2023 |
14236 |
528.94 |
| Aug 24 2023 |
7906 |
471.57 |
| Aug 24 2023 |
9343 |
586.32 |
| Aug 24 2023 |
14091 |
528.94 |
| Aug 17 2023 |
7914 |
471.57 |
| Aug 17 2023 |
9510 |
586.32 |
| Aug 17 2023 |
14154 |
528.94 |
| Aug 10 2023 |
7900 |
471.57 |
| Aug 10 2023 |
9631 |
586.32 |
| Aug 10 2023 |
14185 |
528.94 |
| Aug 03 2023 |
7910 |
471.57 |
| Aug 03 2023 |
9587 |
586.32 |
| Aug 03 2023 |
14148 |
528.94 |
| Jul 27 2023 |
7908 |
471.57 |
| Jul 27 2023 |
9680 |
586.32 |
| Jul 27 2023 |
14156 |
528.94 |
| Jul 20 2023 |
7955 |
471.57 |
| Jul 20 2023 |
9764 |
610.88 |
| Jul 20 2023 |
14382 |
555.16 |
| Jul 13 2023 |
7974 |
471.57 |
| Jul 13 2023 |
9767 |
610.88 |
| Jul 13 2023 |
14386 |
555.16 |
| Jul 06 2023 |
8009 |
471.57 |
| Jul 06 2023 |
9806 |
610.88 |
| Jul 06 2023 |
14434 |
555.16 |
| Jun 29 2023 |
8005 |
471.57 |
| Jun 29 2023 |
9753 |
610.88 |
| Jun 29 2023 |
14414 |
555.16 |
| Jun 22 2023 |
7994 |
471.57 |
| Jun 22 2023 |
9744 |
610.88 |
| Jun 22 2023 |
14385 |
555.16 |
| Jun 15 2023 |
7805 |
471.57 |
| Jun 15 2023 |
9803 |
610.88 |
| Jun 15 2023 |
14446 |
555.16 |
| Jun 08 2023 |
7787 |
471.57 |
| Jun 08 2023 |
9805 |
610.88 |
| Jun 08 2023 |
14512 |
555.16 |
| Jun 01 2023 |
7831 |
471.57 |
| Jun 01 2023 |
9650 |
595.32 |
| Jun 01 2023 |
14294 |
532.88 |
| May 25 2023 |
7804 |
471.57 |
| May 25 2023 |
9580 |
595.32 |
| May 25 2023 |
14207 |
532.88 |
| May 18 2023 |
7845 |
471.57 |
| May 18 2023 |
9436 |
583.55 |
| May 18 2023 |
13854 |
517.22 |
| May 11 2023 |
7885 |
471.57 |
| May 11 2023 |
9419 |
583.55 |
| May 11 2023 |
13868 |
517.22 |
| May 04 2023 |
7780 |
471.57 |
| May 04 2023 |
9337 |
583.55 |
| May 04 2023 |
13680 |
517.22 |
| Apr 27 2023 |
7606 |
471.57 |
| Apr 27 2023 |
9290 |
583.55 |
| Apr 27 2023 |
13552 |
517.22 |
| Apr 20 2023 |
7527 |
471.57 |
| Apr 20 2023 |
9158 |
583.55 |
| Apr 20 2023 |
13450 |
517.22 |
| Apr 13 2023 |
7504 |
471.57 |
| Apr 13 2023 |
9098 |
583.55 |
| Apr 13 2023 |
13392 |
517.22 |
| Apr 06 2023 |
7285 |
471.57 |
| Apr 06 2023 |
9072 |
583.55 |
| Apr 06 2023 |
13294 |
517.22 |
| Mar 30 2023 |
7117 |
471.57 |
| Mar 30 2023 |
9033 |
583.55 |
| Mar 30 2023 |
13230 |
517.22 |
| Mar 23 2023 |
7163 |
471.57 |
| Mar 23 2023 |
8942 |
583.55 |
| Mar 23 2023 |
13155 |
517.22 |
| Mar 16 2023 |
7110 |
471.57 |
| Mar 16 2023 |
8947 |
583.55 |
| Mar 16 2023 |
13089 |
517.22 |
| Mar 09 2023 |
7055 |
471.57 |
| Mar 09 2023 |
8928 |
583.55 |
| Mar 09 2023 |
12939 |
517.22 |
| Mar 02 2023 |
7017 |
471.57 |
| Mar 02 2023 |
8870 |
583.55 |
| Mar 02 2023 |
12866 |
517.22 |
| Feb 23 2023 |
7068 |
471.57 |
| Feb 23 2023 |
8857 |
583.55 |
| Feb 23 2023 |
12879 |
517.22 |
| Feb 16 2023 |
6972 |
471.57 |
| Feb 16 2023 |
8772 |
583.55 |
| Feb 16 2023 |
12740 |
517.22 |
| Feb 09 2023 |
6872 |
471.57 |
| Feb 09 2023 |
8754 |
583.55 |
| Feb 09 2023 |
12726 |
517.22 |
| Feb 02 2023 |
6829 |
471.57 |
| Feb 02 2023 |
8709 |
583.55 |
| Feb 02 2023 |
12721 |
517.22 |
| Jan 26 2023 |
6728 |
471.57 |
| Jan 26 2023 |
8673 |
583.55 |
| Jan 26 2023 |
12699 |
517.22 |
| Jan 19 2023 |
6728 |
471.57 |
| Jan 19 2023 |
8652 |
583.55 |
| Jan 19 2023 |
12682 |
517.22 |
| Jan 12 2023 |
6728 |
471.57 |
| Jan 12 2023 |
8652 |
583.55 |
| Jan 12 2023 |
12682 |
517.22 |
| Jan 05 2023 |
6728 |
471.57 |
| Jan 05 2023 |
8652 |
583.55 |
| Jan 05 2023 |
12684 |
517.22 |
| Dec 29 2022 |
6728 |
471.57 |
| Dec 29 2022 |
8652 |
583.55 |
| Dec 29 2022 |
12684 |
517.22 |
| Dec 22 2022 |
6728 |
471.57 |
| Dec 22 2022 |
8652 |
583.55 |
| Dec 22 2022 |
12684 |
517.22 |
| Dec 15 2022 |
6733 |
471.57 |
| Dec 15 2022 |
8647 |
583.55 |
| Dec 15 2022 |
12647 |
517.22 |
| Dec 08 2022 |
6733 |
471.57 |
| Dec 08 2022 |
8641 |
583.55 |
| Dec 08 2022 |
12641 |
517.22 |
| Dec 01 2022 |
6733 |
471.57 |
| Dec 01 2022 |
8641 |
583.55 |
| Dec 01 2022 |
12641 |
517.22 |
| Nov 24 2022 |
6733 |
471.57 |
| Nov 24 2022 |
8641 |
583.55 |
| Nov 24 2022 |
12643 |
517.22 |
| Nov 17 2022 |
6716 |
471.57 |
| Nov 17 2022 |
8637 |
583.55 |
| Nov 17 2022 |
12615 |
517.22 |
| Nov 10 2022 |
6716 |
471.57 |
| Nov 10 2022 |
8637 |
583.55 |
| Nov 10 2022 |
12616 |
517.22 |
| Nov 03 2022 |
6708 |
471.57 |
| Nov 03 2022 |
8608 |
583.55 |
| Nov 03 2022 |
12592 |
517.22 |
| Oct 27 2022 |
6708 |
471.57 |
| Oct 27 2022 |
8588 |
583.55 |
| Oct 27 2022 |
12581 |
517.22 |
| Oct 20 2022 |
6731 |
471.57 |
| Oct 20 2022 |
8589 |
583.55 |
| Oct 20 2022 |
12598 |
517.22 |
| Oct 13 2022 |
6649 |
471.57 |
| Oct 13 2022 |
8589 |
583.55 |
| Oct 13 2022 |
12566 |
517.22 |
| Oct 06 2022 |
7529 |
495.31 |
| Oct 06 2022 |
8595 |
583.55 |
| Oct 06 2022 |
12968 |
550.62 |
| Sep 29 2022 |
7501 |
495.31 |
| Sep 29 2022 |
8615 |
583.55 |
| Sep 29 2022 |
12977 |
550.62 |
| Sep 22 2022 |
7459 |
495.31 |
| Sep 22 2022 |
8605 |
583.55 |
| Sep 22 2022 |
12962 |
550.62 |
| Sep 15 2022 |
7436 |
495.31 |
| Sep 15 2022 |
8603 |
583.55 |
| Sep 15 2022 |
12951 |
550.62 |
| Sep 08 2022 |
7517 |
495.31 |
| Sep 08 2022 |
8516 |
583.55 |
| Sep 08 2022 |
12923 |
550.62 |
| Sep 01 2022 |
7483 |
495.31 |
| Sep 01 2022 |
8424 |
583.55 |
| Sep 01 2022 |
12775 |
550.62 |
| Aug 25 2022 |
7481 |
495.31 |
| Aug 25 2022 |
8341 |
583.55 |
| Aug 25 2022 |
12670 |
550.62 |
| Aug 18 2022 |
7480 |
495.31 |
| Aug 18 2022 |
8317 |
583.55 |
| Aug 18 2022 |
12604 |
550.62 |
| Aug 11 2022 |
7479 |
495.31 |
| Aug 11 2022 |
8190 |
583.55 |
| Aug 11 2022 |
12514 |
550.62 |
| Aug 04 2022 |
7464 |
495.31 |
| Aug 04 2022 |
8175 |
583.55 |
| Aug 04 2022 |
12486 |
550.62 |
| Jul 28 2022 |
7406 |
495.31 |
| Jul 28 2022 |
8043 |
583.55 |
| Jul 28 2022 |
12345 |
550.62 |
| Jul 21 2022 |
7305 |
495.31 |
| Jul 21 2022 |
7908 |
575.74 |
| Jul 21 2022 |
12294 |
559.65 |
| Jul 14 2022 |
7305 |
495.31 |
| Jul 14 2022 |
7885 |
575.74 |
| Jul 14 2022 |
12265 |
559.65 |
| Jul 07 2022 |
7281 |
495.31 |
| Jul 07 2022 |
7829 |
575.74 |
| Jul 07 2022 |
12160 |
559.65 |
| Jun 30 2022 |
7259 |
495.31 |
| Jun 30 2022 |
7800 |
575.74 |
| Jun 30 2022 |
12115 |
559.65 |
| Jun 23 2022 |
7243 |
495.31 |
| Jun 23 2022 |
7761 |
575.74 |
| Jun 23 2022 |
12102 |
559.65 |
| Jun 16 2022 |
7170 |
495.31 |
| Jun 16 2022 |
7471 |
575.74 |
| Jun 16 2022 |
11856 |
559.65 |
| Jun 09 2022 |
7055 |
495.31 |
| Jun 09 2022 |
7371 |
575.74 |
| Jun 09 2022 |
11681 |
559.65 |
| Jun 02 2022 |
6976 |
495.31 |
| Jun 02 2022 |
7121 |
581.71 |
| Jun 02 2022 |
11391 |
560.11 |
| May 26 2022 |
6944 |
495.31 |
| May 26 2022 |
7004 |
581.71 |
| May 26 2022 |
11218 |
560.11 |
| May 19 2022 |
6889 |
495.31 |
| May 19 2022 |
6765 |
581.71 |
| May 19 2022 |
10887 |
560.11 |
| May 12 2022 |
6871 |
495.31 |
| May 12 2022 |
6653 |
581.71 |
| May 12 2022 |
10762 |
560.11 |
| May 05 2022 |
6689 |
495.31 |
| May 05 2022 |
6443 |
581.71 |
| May 05 2022 |
10452 |
560.11 |
| Apr 28 2022 |
6774 |
495.31 |
| Apr 28 2022 |
6272 |
581.71 |
| Apr 28 2022 |
10239 |
560.11 |
| Apr 21 2022 |
6392 |
495.31 |
| Apr 21 2022 |
6030 |
581.71 |
| Apr 21 2022 |
9907 |
560.11 |
| Apr 14 2022 |
6349 |
495.31 |
| Apr 14 2022 |
5931 |
581.71 |
| Apr 14 2022 |
9685 |
560.11 |
| Apr 07 2022 |
6284 |
495.31 |
| Apr 07 2022 |
5815 |
581.71 |
| Apr 07 2022 |
9514 |
560.11 |
| Mar 31 2022 |
6281 |
495.31 |
| Mar 31 2022 |
5773 |
581.71 |
| Mar 31 2022 |
9441 |
560.11 |
| Mar 24 2022 |
6076 |
495.31 |
| Mar 24 2022 |
5622 |
581.71 |
| Mar 24 2022 |
9186 |
560.11 |
| Mar 17 2022 |
6065 |
495.31 |
| Mar 17 2022 |
5544 |
581.71 |
| Mar 17 2022 |
9109 |
560.11 |
| Mar 10 2022 |
6055 |
495.31 |
| Mar 10 2022 |
5533 |
581.71 |
| Mar 10 2022 |
8944 |
560.11 |
| Mar 03 2022 |
6167 |
495.31 |
| Mar 03 2022 |
5580 |
581.71 |
| Mar 03 2022 |
9092 |
560.11 |
| Feb 24 2022 |
6008 |
495.31 |
| Feb 24 2022 |
5568 |
581.71 |
| Feb 24 2022 |
9041 |
560.11 |
| Feb 17 2022 |
5250 |
581.71 |
| Feb 17 2022 |
8664 |
581.71 |
| Feb 10 2022 |
5343 |
581.71 |
| Feb 10 2022 |
8952 |
581.71 |
| Feb 03 2022 |
5467 |
581.71 |
| Feb 03 2022 |
9110 |
581.71 |
| Jan 27 2022 |
5543 |
581.71 |
| Jan 27 2022 |
9212 |
581.71 |
| Jan 20 2022 |
5610 |
581.71 |
| Jan 20 2022 |
9309 |
581.71 |
| Jan 13 2022 |
5711 |
581.71 |
| Jan 13 2022 |
9390 |
581.71 |
| Jan 06 2022 |
5711 |
581.71 |
| Jan 06 2022 |
9390 |
581.71 |
| Dec 30 2021 |
5720 |
581.71 |
| Dec 30 2021 |
9395 |
581.71 |
| Dec 23 2021 |
5720 |
581.71 |
| Dec 23 2021 |
9395 |
581.71 |
| Dec 16 2021 |
5720 |
581.71 |
| Dec 16 2021 |
9395 |
581.71 |
| Dec 09 2021 |
5720 |
581.71 |
| Dec 09 2021 |
9395 |
581.71 |
| Dec 02 2021 |
5736 |
581.71 |
| Dec 02 2021 |
9403 |
581.71 |
| Nov 25 2021 |
5736 |
581.71 |
| Nov 25 2021 |
9403 |
581.71 |
| Nov 18 2021 |
5736 |
581.71 |
| Nov 18 2021 |
9403 |
581.71 |
| Nov 11 2021 |
5736 |
581.71 |
| Nov 11 2021 |
9403 |
581.71 |
| Nov 04 2021 |
5736 |
581.71 |
| Nov 04 2021 |
9422 |
581.71 |
| Oct 28 2021 |
5736 |
581.71 |
| Oct 28 2021 |
9422 |
581.71 |
| Oct 21 2021 |
5736 |
581.71 |
| Oct 21 2021 |
9421 |
581.71 |
| Oct 14 2021 |
5736 |
581.71 |
| Oct 14 2021 |
9444 |
581.71 |
| Oct 07 2021 |
5741 |
581.71 |
| Oct 07 2021 |
9449 |
581.71 |
| Sep 30 2021 |
5685 |
581.71 |
| Sep 30 2021 |
9402 |
581.71 |
| Sep 23 2021 |
5519 |
581.71 |
| Sep 23 2021 |
9231 |
581.71 |
| Sep 16 2021 |
5475 |
581.71 |
| Sep 16 2021 |
9083 |
581.71 |
| Sep 09 2021 |
5484 |
581.71 |
| Sep 09 2021 |
9123 |
581.71 |
| Sep 02 2021 |
5270 |
581.71 |
| Sep 02 2021 |
8885 |
581.71 |
| Aug 26 2021 |
5384 |
581.71 |
| Aug 26 2021 |
9165 |
581.71 |
| Aug 19 2021 |
5274 |
593.18 |
| Aug 19 2021 |
9174 |
593.18 |
| Aug 12 2021 |
5327 |
573.25 |
| Aug 12 2021 |
9229 |
573.25 |
| Aug 05 2021 |
5352 |
553.27 |
| Aug 05 2021 |
9256 |
553.27 |
| Jul 29 2021 |
5431 |
553.27 |
| Jul 29 2021 |
9347 |
553.27 |
| Jul 22 2021 |
5285 |
532.21 |
| Jul 22 2021 |
9119 |
532.21 |
| Jul 15 2021 |
5392 |
532.21 |
| Jul 15 2021 |
9231 |
532.21 |
| Jul 08 2021 |
5590 |
532.21 |
| Jul 08 2021 |
9452 |
532.21 |
| Jul 01 2021 |
5725 |
532.21 |
| Jul 01 2021 |
9655 |
532.21 |
| Jun 24 2021 |
5922 |
532.21 |
| Jun 24 2021 |
9864 |
532.21 |
| Jun 17 2021 |
5922 |
532.21 |
| Jun 17 2021 |
9894 |
532.21 |
| Jun 10 2021 |
6005 |
550.43 |
| Jun 10 2021 |
9997 |
550.43 |
| Jun 03 2021 |
10086 |
548.58 |
| May 27 2021 |
6453 |
548.58 |
| May 27 2021 |
10318 |
548.58 |
| May 07 2021 |
19677 |
509.16 |
| Aug 21 2020 |
7279 |
627.59 |
| Aug 21 2020 |
11575 |
627.59 |
| Aug 14 2020 |
7089 |
560.56 |
| Aug 14 2020 |
11161 |
560.56 |
| Aug 07 2020 |
7682 |
560.4 |
| Aug 07 2020 |
11977 |
560.4 |
| Jul 31 2020 |
8377 |
560.4 |
| Jul 31 2020 |
12799 |
560.4 |
| Jul 24 2020 |
8884 |
550.88 |
| Jul 24 2020 |
13337 |
550.88 |
| Jul 17 2020 |
9612 |
550.88 |
| Jul 17 2020 |
13957 |
550.88 |
| Jul 10 2020 |
10505 |
550.88 |
| Jul 10 2020 |
14839 |
550.88 |
| Jul 03 2020 |
10712 |
550.88 |
| Jul 03 2020 |
15091 |
550.88 |
| Jun 26 2020 |
11399 |
550.88 |
| Jun 26 2020 |
15785 |
550.88 |
| Jun 19 2020 |
11723 |
550.88 |
| Jun 19 2020 |
16351 |
550.88 |
| Jun 12 2020 |
12195 |
550.88 |
| Jun 12 2020 |
16984 |
550.88 |
| Jun 05 2020 |
12680 |
548.58 |
| Jun 05 2020 |
17437 |
548.58 |
| May 29 2020 |
13135 |
548.58 |
| May 29 2020 |
17968 |
548.58 |
| May 22 2020 |
12559 |
526.2 |
| May 22 2020 |
16990 |
526.2 |
| May 15 2020 |
11837 |
509.16 |
| May 15 2020 |
16117 |
509.16 |
| May 08 2020 |
12113 |
509.16 |
| May 08 2020 |
16506 |
509.16 |
| May 01 2020 |
12712 |
509.16 |
| May 01 2020 |
17236 |
509.16 |
| Apr 24 2020 |
13164 |
509.16 |
| Apr 24 2020 |
18449 |
509.16 |
| Apr 17 2020 |
9863 |
472.14 |
| Apr 17 2020 |
13252 |
509.16 |
| Apr 17 2020 |
17393 |
495.71 |
| Apr 10 2020 |
12509 |
502.54 |
| Apr 10 2020 |
13556 |
509.16 |
| Apr 10 2020 |
17785 |
495.71 |
| Apr 03 2020 |
13853 |
509.16 |
| Apr 03 2020 |
12991 |
502.54 |
| Apr 03 2020 |
18243 |
495.71 |
| Mar 27 2020 |
14202 |
509.16 |
| Mar 27 2020 |
13450 |
502.54 |
| Mar 27 2020 |
18711 |
495.71 |
| Mar 20 2020 |
14417 |
509.16 |
| Mar 20 2020 |
13697 |
502.54 |
| Mar 20 2020 |
18960 |
495.71 |
| Mar 13 2020 |
13937 |
502.54 |
| Mar 13 2020 |
14527 |
509.16 |
| Mar 13 2020 |
19188 |
495.71 |
| Mar 06 2020 |
14623 |
509.16 |
| Mar 06 2020 |
14185 |
502.54 |
| Mar 06 2020 |
19373 |
495.71 |
| Feb 28 2020 |
14602 |
509.16 |
| Feb 28 2020 |
14199 |
502.54 |
| Feb 28 2020 |
19385 |
495.71 |
| Feb 21 2020 |
14006 |
502.54 |
| Feb 21 2020 |
14454 |
509.16 |
| Feb 21 2020 |
19205 |
495.71 |
| Feb 14 2020 |
14501 |
509.16 |
| Feb 14 2020 |
14055 |
502.54 |
| Feb 14 2020 |
19255 |
495.71 |
| Feb 07 2020 |
14414 |
509.16 |
| Feb 07 2020 |
13991 |
502.54 |
| Feb 07 2020 |
19128 |
495.71 |
| Jan 31 2020 |
14449 |
509.16 |
| Jan 31 2020 |
14076 |
502.54 |
| Jan 31 2020 |
19180 |
495.71 |
| Jan 24 2020 |
14094 |
502.54 |
| Jan 24 2020 |
14484 |
509.16 |
| Jan 24 2020 |
19209 |
495.71 |
| Jan 17 2020 |
14344 |
509.16 |
| Jan 17 2020 |
14108 |
502.54 |
| Jan 17 2020 |
19118 |
495.71 |
| Jan 10 2020 |
14340 |
509.16 |
| Jan 10 2020 |
14108 |
502.54 |
| Jan 10 2020 |
19114 |
495.71 |
| Jan 03 2020 |
14348 |
509.16 |
| Jan 03 2020 |
14110 |
502.54 |
| Jan 03 2020 |
19124 |
495.71 |
| Dec 27 2019 |
14340 |
509.16 |
| Dec 27 2019 |
14110 |
502.54 |
| Dec 27 2019 |
19119 |
495.71 |
| Dec 20 2019 |
14340 |
509.16 |
| Dec 20 2019 |
14110 |
502.54 |
| Dec 20 2019 |
19119 |
495.71 |
| Dec 13 2019 |
14341 |
509.16 |
| Dec 13 2019 |
14111 |
502.54 |
| Dec 13 2019 |
19120 |
495.71 |
| Dec 06 2019 |
14111 |
502.54 |
| Dec 06 2019 |
14324 |
509.16 |
| Dec 06 2019 |
19102 |
495.71 |
| Nov 29 2019 |
14284 |
509.16 |
| Nov 29 2019 |
14111 |
502.54 |
| Nov 29 2019 |
19085 |
495.71 |
| Nov 22 2019 |
14284 |
509.16 |
| Nov 22 2019 |
14111 |
502.54 |
| Nov 22 2019 |
19085 |
495.71 |
| Nov 15 2019 |
14111 |
502.54 |
| Nov 15 2019 |
14285 |
509.16 |
| Nov 15 2019 |
19090 |
495.71 |
| Nov 08 2019 |
14293 |
509.16 |
| Nov 08 2019 |
14063 |
502.54 |
| Nov 08 2019 |
19017 |
495.71 |
| Nov 01 2019 |
13779 |
502.54 |
| Nov 01 2019 |
14284 |
509.16 |
| Nov 01 2019 |
18772 |
495.71 |
| Oct 25 2019 |
13779 |
502.54 |
| Oct 25 2019 |
14301 |
509.16 |
| Oct 25 2019 |
18789 |
495.71 |
| Oct 18 2019 |
14301 |
509.16 |
| Oct 18 2019 |
13857 |
502.54 |
| Oct 18 2019 |
18828 |
495.71 |
| Oct 11 2019 |
14305 |
509.16 |
| Oct 11 2019 |
13806 |
502.54 |
| Oct 11 2019 |
18785 |
495.71 |
| Oct 04 2019 |
14327 |
509.16 |
| Oct 04 2019 |
13775 |
502.54 |
| Oct 04 2019 |
18764 |
495.71 |
| Sep 27 2019 |
13779 |
502.54 |
| Sep 27 2019 |
14328 |
509.16 |
| Sep 27 2019 |
18900 |
495.71 |
| Sep 20 2019 |
14340 |
509.16 |
| Sep 20 2019 |
13730 |
502.54 |
| Sep 20 2019 |
18884 |
495.71 |
| Sep 13 2019 |
14326 |
509.16 |
| Sep 13 2019 |
13816 |
502.54 |
| Sep 13 2019 |
18924 |
495.71 |
| Sep 06 2019 |
14083 |
502.54 |
| Sep 06 2019 |
14346 |
509.16 |
| Sep 06 2019 |
19251 |
495.71 |
| Aug 30 2019 |
14503 |
509.16 |
| Aug 30 2019 |
14153 |
502.54 |
| Aug 30 2019 |
19390 |
495.71 |
| Aug 23 2019 |
14605 |
509.16 |
| Aug 23 2019 |
14345 |
502.54 |
| Aug 23 2019 |
19607 |
495.71 |
| Aug 16 2019 |
15454 |
519.66 |
| Aug 16 2019 |
14258 |
502.54 |
| Aug 16 2019 |
20447 |
503.59 |
| Aug 09 2019 |
14334 |
502.54 |
| Aug 09 2019 |
15512 |
519.66 |
| Aug 09 2019 |
20516 |
503.59 |
| Aug 02 2019 |
15675 |
519.66 |
| Aug 02 2019 |
14457 |
502.54 |
| Aug 02 2019 |
20677 |
503.59 |
| Jul 26 2019 |
16518 |
530.58 |
| Jul 26 2019 |
14438 |
502.54 |
| Jul 26 2019 |
21170 |
507.01 |
| Jul 19 2019 |
16583 |
530.58 |
| Jul 19 2019 |
14676 |
502.54 |
| Jul 19 2019 |
21351 |
507.01 |
| Jul 12 2019 |
16746 |
530.58 |
| Jul 12 2019 |
14650 |
502.54 |
| Jul 12 2019 |
21424 |
507.01 |
| Jul 05 2019 |
17190 |
530.58 |
| Jul 05 2019 |
14865 |
502.54 |
| Jul 05 2019 |
21860 |
507.01 |
| Jun 28 2019 |
17386 |
530.58 |
| Jun 28 2019 |
14982 |
502.54 |
| Jun 28 2019 |
22035 |
507.01 |
| Jun 21 2019 |
14944 |
502.54 |
| Jun 21 2019 |
17354 |
530.58 |
| Jun 21 2019 |
21905 |
507.01 |
| Jun 14 2019 |
17535 |
530.58 |
| Jun 14 2019 |
14931 |
502.54 |
| Jun 14 2019 |
22035 |
507.01 |
| Jun 07 2019 |
17612 |
528.37 |
| Jun 07 2019 |
15037 |
502.54 |
| Jun 07 2019 |
22418 |
508.34 |
| May 31 2019 |
14997 |
502.54 |
| May 31 2019 |
17516 |
528.37 |
| May 31 2019 |
22319 |
508.34 |
| May 24 2019 |
17473 |
528.25 |
| May 24 2019 |
14947 |
502.54 |
| May 24 2019 |
22347 |
508.24 |
| May 17 2019 |
14984 |
502.54 |
| May 17 2019 |
18425 |
541.72 |
| May 17 2019 |
23530 |
519.02 |
| May 10 2019 |
15098 |
502.54 |
| May 10 2019 |
18430 |
541.72 |
| May 10 2019 |
23524 |
519.02 |
| May 03 2019 |
18477 |
541.72 |
| May 03 2019 |
16812 |
523.44 |
| May 03 2019 |
22979 |
513.49 |
| Apr 26 2019 |
18445 |
541.72 |
| Apr 26 2019 |
16946 |
523.44 |
| Apr 26 2019 |
22414 |
513.49 |
| Apr 19 2019 |
18609 |
541.72 |
| Apr 19 2019 |
18541 |
549.1 |
| Apr 19 2019 |
24509 |
534.44 |
| Apr 18 2019 |
18552 |
549.1 |
| Apr 18 2019 |
18637 |
541.72 |
| Apr 12 2019 |
18819 |
541.72 |
| Apr 12 2019 |
15474 |
505.3 |
| Apr 12 2019 |
24586 |
534.44 |
| Apr 05 2019 |
18421 |
541.72 |
| Apr 05 2019 |
14915 |
505.3 |
| Apr 05 2019 |
23941 |
534.44 |
| Mar 29 2019 |
18098 |
540.28 |
| Mar 29 2019 |
14804 |
505.3 |
| Mar 29 2019 |
23469 |
531.54 |
| Mar 22 2019 |
14528 |
505.3 |
| Mar 22 2019 |
17785 |
540.28 |
| Mar 22 2019 |
23100 |
531.54 |
| Mar 15 2019 |
17646 |
540.28 |
| Mar 15 2019 |
14635 |
505.3 |
| Mar 15 2019 |
23030 |
531.54 |
| Mar 08 2019 |
17515 |
540.28 |
| Mar 08 2019 |
14414 |
505.3 |
| Mar 08 2019 |
22716 |
531.54 |
| Mar 01 2019 |
17525 |
540.28 |
| Mar 01 2019 |
14512 |
505.3 |
| Mar 01 2019 |
22814 |
531.54 |
| Feb 22 2019 |
14584 |
505.3 |
| Feb 22 2019 |
17546 |
540.28 |
| Feb 22 2019 |
22911 |
531.54 |
| Feb 15 2019 |
17478 |
540.28 |
| Feb 15 2019 |
14476 |
505.3 |
| Feb 15 2019 |
22663 |
531.54 |
| Feb 08 2019 |
17255 |
540.28 |
| Feb 08 2019 |
14423 |
505.3 |
| Feb 08 2019 |
22444 |
531.54 |
| Feb 01 2019 |
17271 |
540.28 |
| Feb 01 2019 |
14430 |
505.3 |
| Feb 01 2019 |
22443 |
531.54 |
| Jan 25 2019 |
17264 |
540.28 |
| Jan 25 2019 |
14459 |
505.3 |
| Jan 25 2019 |
22472 |
531.54 |
| Jan 18 2019 |
17286 |
540.28 |
| Jan 18 2019 |
14523 |
505.3 |
| Jan 18 2019 |
22511 |
531.54 |
| Jan 11 2019 |
17263 |
540.28 |
| Jan 11 2019 |
14523 |
505.3 |
| Jan 11 2019 |
22488 |
531.54 |
| Jan 04 2019 |
14524 |
505.3 |
| Jan 04 2019 |
17280 |
540.28 |
| Jan 04 2019 |
22500 |
531.54 |
| Dec 28 2018 |
17280 |
540.28 |
| Dec 28 2018 |
14524 |
505.3 |
| Dec 28 2018 |
22500 |
531.54 |
| Dec 21 2018 |
17280 |
540.28 |
| Dec 21 2018 |
14524 |
505.3 |
| Dec 21 2018 |
22500 |
531.54 |
| Dec 14 2018 |
14524 |
505.3 |
| Dec 14 2018 |
17280 |
540.28 |
| Dec 14 2018 |
22500 |
531.54 |
| Dec 07 2018 |
17266 |
540.28 |
| Dec 07 2018 |
14524 |
505.3 |
| Dec 07 2018 |
22490 |
531.54 |
| Nov 30 2018 |
14524 |
505.3 |
| Nov 30 2018 |
17266 |
540.28 |
| Nov 30 2018 |
22490 |
531.54 |
| Nov 23 2018 |
14524 |
505.3 |
| Nov 23 2018 |
17266 |
540.28 |
| Nov 23 2018 |
22490 |
531.54 |
| Nov 16 2018 |
17266 |
540.28 |
| Nov 16 2018 |
14524 |
505.3 |
| Nov 16 2018 |
22490 |
531.54 |
| Nov 09 2018 |
17266 |
540.28 |
| Nov 09 2018 |
14525 |
505.3 |
| Nov 09 2018 |
22491 |
531.54 |
| Nov 02 2018 |
17266 |
540.28 |
| Nov 02 2018 |
14525 |
505.3 |
| Nov 02 2018 |
22454 |
531.54 |
| Oct 26 2018 |
14519 |
505.3 |
| Oct 26 2018 |
17266 |
540.28 |
| Oct 26 2018 |
22445 |
531.54 |
| Oct 19 2018 |
17266 |
540.28 |
| Oct 19 2018 |
14538 |
505.3 |
| Oct 19 2018 |
22475 |
531.54 |
| Oct 12 2018 |
17237 |
540.28 |
| Oct 12 2018 |
14481 |
505.3 |
| Oct 12 2018 |
22412 |
531.54 |
| Oct 05 2018 |
13448 |
491.83 |
| Oct 05 2018 |
17189 |
540.28 |
| Oct 05 2018 |
21584 |
520.9 |
| Sep 28 2018 |
17201 |
540.28 |
| Sep 28 2018 |
13136 |
491.83 |
| Sep 28 2018 |
21069 |
520.9 |
| Sep 21 2018 |
17150 |
540.28 |
| Sep 21 2018 |
13105 |
491.83 |
| Sep 21 2018 |
21032 |
520.9 |
| Sep 14 2018 |
17223 |
540.28 |
| Sep 14 2018 |
13156 |
491.83 |
| Sep 14 2018 |
21102 |
520.9 |
| Sep 07 2018 |
13403 |
491.83 |
| Sep 07 2018 |
17372 |
540.28 |
| Sep 07 2018 |
21510 |
520.9 |
| Aug 31 2018 |
13444 |
491.83 |
| Aug 31 2018 |
17461 |
540.28 |
| Aug 31 2018 |
21589 |
520.9 |
| Aug 24 2018 |
13510 |
491.83 |
| Aug 24 2018 |
17292 |
540.28 |
| Aug 24 2018 |
21569 |
520.9 |
| Aug 17 2018 |
16743 |
526.59 |
| Aug 17 2018 |
13443 |
491.83 |
| Aug 17 2018 |
20986 |
512.69 |
| Aug 10 2018 |
16715 |
526.59 |
| Aug 10 2018 |
13455 |
491.83 |
| Aug 10 2018 |
21083 |
512.69 |
| Aug 03 2018 |
16866 |
526.59 |
| Aug 03 2018 |
13650 |
491.83 |
| Aug 03 2018 |
21286 |
512.69 |
| Jul 27 2018 |
16887 |
526.59 |
| Jul 27 2018 |
13797 |
491.83 |
| Jul 27 2018 |
21367 |
512.69 |
| Jul 20 2018 |
17110 |
526.59 |
| Jul 20 2018 |
13753 |
491.83 |
| Jul 20 2018 |
21630 |
512.69 |
| Jul 13 2018 |
13959 |
491.83 |
| Jul 13 2018 |
16876 |
526.59 |
| Jul 13 2018 |
21434 |
512.69 |
| Jul 06 2018 |
16910 |
526.59 |
| Jul 06 2018 |
13797 |
491.83 |
| Jul 06 2018 |
21238 |
512.69 |
| Jun 29 2018 |
13816 |
491.83 |
| Jun 29 2018 |
16872 |
526.59 |
| Jun 29 2018 |
21210 |
512.69 |
| Jun 22 2018 |
17204 |
526.59 |
| Jun 22 2018 |
14080 |
491.83 |
| Jun 22 2018 |
21552 |
512.69 |
| Jun 15 2018 |
14203 |
491.83 |
| Jun 15 2018 |
17105 |
526.59 |
| Jun 15 2018 |
21603 |
512.69 |
| Jun 08 2018 |
17286 |
526.59 |
| Jun 08 2018 |
14261 |
491.83 |
| Jun 08 2018 |
21810 |
512.69 |
| Jun 01 2018 |
14658 |
491.83 |
| Jun 01 2018 |
17440 |
526.59 |
| Jun 01 2018 |
22195 |
512.69 |
| May 25 2018 |
17862 |
532.3 |
| May 25 2018 |
14711 |
491.83 |
| May 25 2018 |
22285 |
512.06 |
| May 18 2018 |
14841 |
491.83 |
| May 18 2018 |
18111 |
535.81 |
| May 18 2018 |
21785 |
506.49 |
| May 11 2018 |
18029 |
535.81 |
| May 11 2018 |
14884 |
491.83 |
| May 11 2018 |
21911 |
506.49 |
| May 04 2018 |
18223 |
535.81 |
| May 04 2018 |
13914 |
478.36 |
| May 04 2018 |
22181 |
507.09 |
| Apr 27 2018 |
18307 |
535.81 |
| Apr 27 2018 |
13826 |
478.36 |
| Apr 27 2018 |
22084 |
507.09 |
| Apr 20 2018 |
18471 |
535.81 |
| Apr 20 2018 |
13825 |
478.36 |
| Apr 20 2018 |
22240 |
507.09 |
| Apr 13 2018 |
18429 |
535.81 |
| Apr 13 2018 |
13682 |
478.36 |
| Apr 13 2018 |
22120 |
507.09 |
| Apr 06 2018 |
18299 |
535.81 |
| Apr 06 2018 |
13974 |
478.36 |
| Apr 06 2018 |
22216 |
507.09 |
| Mar 30 2018 |
18437 |
535.81 |
| Mar 30 2018 |
14278 |
478.36 |
| Mar 30 2018 |
22552 |
507.09 |
| Mar 23 2018 |
14461 |
478.36 |
| Mar 23 2018 |
19255 |
548.37 |
| Mar 23 2018 |
24626 |
525.03 |
| Mar 16 2018 |
14330 |
478.36 |
| Mar 16 2018 |
19322 |
548.37 |
| Mar 16 2018 |
24602 |
525.03 |
| Mar 09 2018 |
19164 |
548.37 |
| Mar 09 2018 |
14304 |
478.36 |
| Mar 09 2018 |
24548 |
525.03 |
| Mar 02 2018 |
19376 |
548.37 |
| Mar 02 2018 |
14372 |
478.36 |
| Mar 02 2018 |
24826 |
525.03 |
| Feb 23 2018 |
14505 |
478.36 |
| Feb 23 2018 |
19574 |
548.37 |
| Feb 23 2018 |
25019 |
525.03 |
| Feb 16 2018 |
19517 |
548.37 |
| Feb 16 2018 |
19153 |
535.19 |
| Feb 16 2018 |
26452 |
540.46 |
| Feb 09 2018 |
19539 |
548.37 |
| Feb 09 2018 |
18899 |
535.19 |
| Feb 09 2018 |
26140 |
540.46 |
| Feb 02 2018 |
19491 |
548.37 |
| Feb 02 2018 |
18790 |
535.19 |
| Feb 02 2018 |
26025 |
540.46 |
| Jan 26 2018 |
19525 |
548.37 |
| Jan 26 2018 |
18877 |
535.19 |
| Jan 26 2018 |
26086 |
540.46 |
| Jan 19 2018 |
19533 |
548.37 |
| Jan 19 2018 |
18879 |
535.19 |
| Jan 19 2018 |
26084 |
540.46 |
| Jan 12 2018 |
19515 |
548.37 |
| Jan 12 2018 |
18915 |
535.19 |
| Jan 12 2018 |
26096 |
540.46 |
| Jan 05 2018 |
18915 |
535.19 |
| Jan 05 2018 |
19548 |
548.37 |
| Jan 05 2018 |
26121 |
540.46 |
| Dec 29 2017 |
19549 |
548.37 |
| Dec 29 2017 |
18915 |
535.19 |
| Dec 29 2017 |
26121 |
540.46 |
| Dec 22 2017 |
19551 |
548.37 |
| Dec 22 2017 |
18915 |
535.19 |
| Dec 22 2017 |
26123 |
540.46 |
| Dec 15 2017 |
18915 |
535.19 |
| Dec 15 2017 |
19537 |
548.37 |
| Dec 15 2017 |
26112 |
540.46 |
| Dec 08 2017 |
18915 |
535.19 |
| Dec 08 2017 |
19537 |
548.37 |
| Dec 08 2017 |
26112 |
540.46 |
| Dec 01 2017 |
19537 |
548.37 |
| Dec 01 2017 |
18915 |
535.19 |
| Dec 01 2017 |
26112 |
540.46 |
| Nov 24 2017 |
18915 |
535.19 |
| Nov 24 2017 |
19537 |
548.37 |
| Nov 24 2017 |
26112 |
540.46 |
| Nov 17 2017 |
18916 |
535.19 |
| Nov 17 2017 |
19537 |
548.37 |
| Nov 17 2017 |
26113 |
540.46 |
| Nov 10 2017 |
19537 |
548.37 |
| Nov 10 2017 |
18949 |
535.19 |
| Nov 10 2017 |
26135 |
540.46 |
| Nov 03 2017 |
19538 |
548.37 |
| Nov 03 2017 |
18949 |
535.19 |
| Nov 03 2017 |
26136 |
540.46 |
| Oct 27 2017 |
18967 |
535.19 |
| Oct 27 2017 |
19538 |
548.37 |
| Oct 27 2017 |
26167 |
540.46 |
| Oct 20 2017 |
19566 |
548.37 |
| Oct 20 2017 |
18861 |
535.19 |
| Oct 20 2017 |
26094 |
540.46 |
| Oct 13 2017 |
19566 |
548.37 |
| Oct 13 2017 |
18920 |
535.19 |
| Oct 13 2017 |
26138 |
540.46 |
| Oct 06 2017 |
19553 |
548.37 |
| Oct 06 2017 |
20401 |
563.6 |
| Oct 06 2017 |
27308 |
555.98 |
| Sep 29 2017 |
20399 |
563.6 |
| Sep 29 2017 |
19575 |
548.37 |
| Sep 29 2017 |
27220 |
555.98 |
| Sep 22 2017 |
19558 |
548.37 |
| Sep 22 2017 |
20715 |
563.6 |
| Sep 22 2017 |
27510 |
555.98 |
| Sep 15 2017 |
19652 |
548.37 |
| Sep 15 2017 |
20676 |
563.6 |
| Sep 15 2017 |
27557 |
555.98 |
| Sep 08 2017 |
20601 |
563.6 |
| Sep 08 2017 |
19665 |
548.37 |
| Sep 08 2017 |
27676 |
555.98 |
| Sep 01 2017 |
19941 |
548.37 |
| Sep 01 2017 |
20647 |
563.6 |
| Sep 01 2017 |
27804 |
555.98 |
| Aug 25 2017 |
19975 |
548.37 |
| Aug 25 2017 |
21016 |
563.6 |
| Aug 25 2017 |
28200 |
555.98 |
| Aug 18 2017 |
20653 |
560.92 |
| Aug 18 2017 |
21088 |
563.6 |
| Aug 18 2017 |
28823 |
562.71 |
| Aug 11 2017 |
20578 |
560.92 |
| Aug 11 2017 |
21177 |
563.6 |
| Aug 11 2017 |
28853 |
562.71 |
| Aug 04 2017 |
19685 |
541.5 |
| Aug 04 2017 |
21283 |
563.6 |
| Aug 04 2017 |
28433 |
552.55 |
| Jul 28 2017 |
19741 |
541.5 |
| Jul 28 2017 |
21441 |
563.6 |
| Jul 28 2017 |
28636 |
552.55 |
| Jul 21 2017 |
21458 |
563.6 |
| Jul 21 2017 |
19873 |
541.5 |
| Jul 21 2017 |
28787 |
552.55 |
| Jul 14 2017 |
20018 |
541.5 |
| Jul 14 2017 |
21573 |
563.6 |
| Jul 14 2017 |
28922 |
552.55 |
| Jul 07 2017 |
20073 |
541.5 |
| Jul 07 2017 |
21682 |
563.6 |
| Jul 07 2017 |
29022 |
552.55 |
| Jun 30 2017 |
21715 |
563.6 |
| Jun 30 2017 |
20181 |
541.5 |
| Jun 30 2017 |
29110 |
552.55 |
| Jun 23 2017 |
21964 |
563.6 |
| Jun 23 2017 |
21294 |
541.5 |
| Jun 23 2017 |
29306 |
552.55 |
| Jun 16 2017 |
21340 |
541.5 |
| Jun 16 2017 |
21968 |
563.6 |
| Jun 16 2017 |
29291 |
552.55 |
| Jun 09 2017 |
21891 |
563.6 |
| Jun 09 2017 |
21441 |
541.5 |
| Jun 09 2017 |
29206 |
552.55 |
| Jun 02 2017 |
22342 |
563.6 |
| Jun 02 2017 |
21489 |
541.5 |
| Jun 02 2017 |
29591 |
552.55 |
| May 26 2017 |
21706 |
541.5 |
| May 26 2017 |
22401 |
563.6 |
| May 26 2017 |
29766 |
552.55 |
| May 19 2017 |
21758 |
541.5 |
| May 19 2017 |
23003 |
563.6 |
| May 19 2017 |
30168 |
552.55 |
| May 12 2017 |
23143 |
563.6 |
| May 12 2017 |
21912 |
541.5 |
| May 12 2017 |
30308 |
552.55 |
| May 05 2017 |
21849 |
541.5 |
| May 05 2017 |
23101 |
563.6 |
| May 05 2017 |
30234 |
552.55 |
| Apr 28 2017 |
21533 |
541.5 |
| Apr 28 2017 |
22842 |
563.6 |
| Apr 28 2017 |
29839 |
552.55 |
| Apr 21 2017 |
21823 |
541.5 |
| Apr 21 2017 |
23194 |
563.6 |
| Apr 21 2017 |
30146 |
552.55 |
| Apr 14 2017 |
23471 |
563.6 |
| Apr 14 2017 |
21814 |
541.5 |
| Apr 14 2017 |
30140 |
552.55 |
| Apr 07 2017 |
21984 |
541.5 |
| Apr 07 2017 |
23263 |
563.6 |
| Apr 07 2017 |
29837 |
552.55 |
| Mar 31 2017 |
22353 |
541.5 |
| Mar 31 2017 |
23278 |
563.6 |
| Mar 31 2017 |
30053 |
552.55 |
| Mar 24 2017 |
23921 |
591.54 |
| Mar 24 2017 |
20731 |
522.09 |
| Mar 24 2017 |
29890 |
556.81 |
| Mar 17 2017 |
20830 |
522.09 |
| Mar 17 2017 |
24276 |
591.54 |
| Mar 17 2017 |
30077 |
556.81 |
| Mar 10 2017 |
20957 |
522.09 |
| Mar 10 2017 |
24251 |
591.54 |
| Mar 10 2017 |
30066 |
556.81 |
| Mar 03 2017 |
20855 |
522.09 |
| Mar 03 2017 |
26700 |
522.09 |
| Feb 24 2017 |
20718 |
522.09 |
| Feb 24 2017 |
26728 |
522.09 |
| Feb 17 2017 |
20456 |
522.09 |
| Feb 17 2017 |
26674 |
522.09 |
| Feb 10 2017 |
20478 |
522.09 |
| Feb 10 2017 |
26775 |
522.09 |
| Feb 03 2017 |
20485 |
522.09 |
| Feb 03 2017 |
26718 |
522.09 |
| Jan 27 2017 |
20515 |
522.09 |
| Jan 27 2017 |
26725 |
522.09 |
| Jan 20 2017 |
20496 |
522.09 |
| Jan 20 2017 |
26688 |
522.09 |
| Jan 13 2017 |
20508 |
522.09 |
| Jan 13 2017 |
26657 |
522.09 |
| Jan 06 2017 |
20515 |
522.09 |
| Jan 06 2017 |
26660 |
522.09 |
| Dec 30 2016 |
20526 |
522.09 |
| Dec 30 2016 |
26671 |
522.09 |
| Dec 23 2016 |
20526 |
522.09 |
| Dec 23 2016 |
26671 |
522.09 |
| Dec 16 2016 |
20516 |
522.09 |
| Dec 16 2016 |
26666 |
522.09 |
| Dec 09 2016 |
20516 |
522.09 |
| Dec 09 2016 |
26664 |
522.09 |
| Dec 02 2016 |
20516 |
522.09 |
| Dec 02 2016 |
26665 |
522.09 |
| Nov 25 2016 |
20512 |
522.09 |
| Nov 25 2016 |
26662 |
522.09 |
| Nov 18 2016 |
20512 |
522.09 |
| Nov 18 2016 |
26662 |
522.09 |
| Nov 11 2016 |
20512 |
522.09 |
| Nov 11 2016 |
26632 |
522.09 |
| Nov 04 2016 |
20512 |
522.09 |
| Nov 04 2016 |
26632 |
522.09 |
| Oct 28 2016 |
20513 |
522.09 |
| Oct 28 2016 |
26645 |
522.09 |
| Oct 21 2016 |
20512 |
522.09 |
| Oct 21 2016 |
26663 |
522.09 |
| Oct 14 2016 |
20432 |
522.09 |
| Oct 14 2016 |
26622 |
522.09 |
| Oct 07 2016 |
20460 |
522.09 |
| Oct 07 2016 |
26656 |
522.09 |
| Sep 30 2016 |
20520 |
522.09 |
| Sep 30 2016 |
26695 |
522.09 |
| Sep 23 2016 |
20566 |
522.09 |
| Sep 23 2016 |
26511 |
522.09 |
| Sep 16 2016 |
21087 |
528.08 |
| Sep 16 2016 |
27167 |
528.08 |
| Sep 09 2016 |
21181 |
528.08 |
| Sep 09 2016 |
27261 |
528.08 |
| Sep 02 2016 |
21351 |
528.08 |
| Sep 02 2016 |
27406 |
528.08 |
| Aug 26 2016 |
21410 |
528.08 |
| Aug 26 2016 |
27214 |
528.08 |
| Aug 19 2016 |
21442 |
528.08 |
| Aug 19 2016 |
27214 |
528.08 |
| Aug 12 2016 |
21720 |
528.08 |
| Aug 12 2016 |
29453 |
528.08 |
| Aug 05 2016 |
21969 |
534.08 |
| Aug 05 2016 |
30206 |
534.08 |
| Jul 29 2016 |
22043 |
534.08 |
| Jul 29 2016 |
30441 |
534.08 |
| Jul 22 2016 |
22295 |
534.08 |
| Jul 22 2016 |
30715 |
534.08 |
| Jun 22 2016 |
19251 |
507.59 |
| Jun 22 2016 |
21019 |
512.99 |
| Jun 22 2016 |
29175 |
511.19 |
| Jun 15 2016 |
19518 |
507.59 |
| Jun 15 2016 |
21071 |
512.99 |
| Jun 15 2016 |
6810 |
419.8 |
| Jun 15 2016 |
26508 |
488.34 |
| Jun 08 2016 |
21228 |
512.99 |
| Jun 08 2016 |
6892 |
419.8 |
| Jun 08 2016 |
19616 |
507.59 |
| Jun 08 2016 |
26625 |
488.34 |
| Jun 01 2016 |
7076 |
419.8 |
| Jun 01 2016 |
19508 |
492.81 |
| Jun 01 2016 |
20570 |
517 |
| Jun 01 2016 |
25728 |
479.63 |
| May 25 2016 |
17685 |
473.71 |
| May 25 2016 |
7002 |
419.8 |
| May 25 2016 |
20531 |
517 |
| May 25 2016 |
22333 |
457.63 |
| May 18 2016 |
7067 |
419.8 |
| May 18 2016 |
16303 |
458.41 |
| May 18 2016 |
20632 |
517 |
| May 18 2016 |
19196 |
435.55 |
| May 11 2016 |
20691 |
517 |
| May 11 2016 |
16211 |
458.41 |
| May 11 2016 |
6970 |
419.8 |
| May 11 2016 |
19187 |
435.55 |
| May 04 2016 |
6971 |
419.8 |
| May 04 2016 |
16116 |
458.41 |
| May 04 2016 |
20563 |
517 |
| May 04 2016 |
19107 |
435.55 |
| Apr 27 2016 |
16417 |
458.41 |
| Apr 27 2016 |
7148 |
419.8 |
| Apr 27 2016 |
20832 |
517 |
| Apr 27 2016 |
19380 |
435.55 |
| Apr 20 2016 |
20682 |
517 |
| Apr 20 2016 |
7193 |
419.8 |
| Apr 20 2016 |
16445 |
458.41 |
| Apr 20 2016 |
19423 |
435.55 |
| Apr 13 2016 |
16308 |
458.41 |
| Apr 13 2016 |
7256 |
419.8 |
| Apr 13 2016 |
21131 |
517 |
| Apr 13 2016 |
19405 |
435.55 |
| Apr 06 2016 |
18954 |
488.93 |
| Apr 06 2016 |
16366 |
458.41 |
| Apr 06 2016 |
7372 |
419.8 |
| Apr 06 2016 |
17704 |
423.73 |
| Mar 30 2016 |
17506 |
476.3 |
| Mar 30 2016 |
16254 |
458.41 |
| Mar 30 2016 |
7170 |
419.8 |
| Mar 30 2016 |
17181 |
420.93 |
| Mar 23 2016 |
7427 |
419.8 |
| Mar 23 2016 |
16246 |
458.41 |
| Mar 23 2016 |
17783 |
476.3 |
| Mar 23 2016 |
17324 |
420.93 |
| Mar 16 2016 |
7405 |
419.8 |
| Mar 16 2016 |
16177 |
458.41 |
| Mar 16 2016 |
17938 |
476.3 |
| Mar 16 2016 |
17268 |
420.93 |
| Mar 09 2016 |
7461 |
419.8 |
| Mar 09 2016 |
16102 |
458.41 |
| Mar 09 2016 |
18061 |
476.3 |
| Mar 09 2016 |
17312 |
420.93 |
| Mar 02 2016 |
17798 |
476.3 |
| Mar 02 2016 |
7488 |
419.8 |
| Mar 02 2016 |
16066 |
458.41 |
| Mar 02 2016 |
17209 |
420.93 |
| Feb 24 2016 |
7463 |
419.8 |
| Feb 24 2016 |
15985 |
458.41 |
| Feb 24 2016 |
17754 |
476.3 |
| Feb 24 2016 |
17143 |
420.93 |
| Feb 17 2016 |
16045 |
458.41 |
| Feb 17 2016 |
7535 |
419.8 |
| Feb 17 2016 |
17980 |
476.3 |
| Feb 17 2016 |
17317 |
420.93 |
| Feb 10 2016 |
17863 |
476.3 |
| Feb 10 2016 |
7588 |
419.8 |
| Feb 10 2016 |
16056 |
458.41 |
| Feb 10 2016 |
17304 |
420.93 |
| Feb 03 2016 |
16035 |
458.41 |
| Feb 03 2016 |
7593 |
419.8 |
| Feb 03 2016 |
17839 |
476.3 |
| Feb 03 2016 |
17314 |
420.93 |
| Jan 27 2016 |
15989 |
458.41 |
| Jan 27 2016 |
7593 |
419.8 |
| Jan 27 2016 |
17904 |
476.3 |
| Jan 27 2016 |
17344 |
420.93 |
| Jan 20 2016 |
16031 |
458.41 |
| Jan 20 2016 |
7601 |
419.8 |
| Jan 20 2016 |
17902 |
476.3 |
| Jan 20 2016 |
17344 |
420.93 |
| Jan 13 2016 |
17918 |
476.3 |
| Jan 13 2016 |
16061 |
458.41 |
| Jan 13 2016 |
7601 |
419.8 |
| Jan 13 2016 |
17366 |
420.93 |
| Jan 06 2016 |
7601 |
419.8 |
| Jan 06 2016 |
16080 |
458.41 |
| Jan 06 2016 |
17918 |
476.3 |
| Jan 06 2016 |
17374 |
420.93 |
| Dec 30 2015 |
16072 |
458.41 |
| Dec 30 2015 |
7607 |
419.8 |
| Dec 30 2015 |
17918 |
476.3 |
| Dec 30 2015 |
17375 |
420.93 |
| Dec 23 2015 |
16071 |
458.41 |
| Dec 23 2015 |
7607 |
419.8 |
| Dec 23 2015 |
17915 |
476.3 |
| Dec 23 2015 |
17374 |
420.93 |
| Dec 16 2015 |
7607 |
419.8 |
| Dec 16 2015 |
16071 |
458.41 |
| Dec 16 2015 |
17915 |
476.3 |
| Dec 16 2015 |
17374 |
420.93 |
| Dec 09 2015 |
7607 |
419.8 |
| Dec 09 2015 |
16076 |
458.41 |
| Dec 09 2015 |
17916 |
476.3 |
| Dec 09 2015 |
17381 |
420.93 |
| Dec 02 2015 |
16077 |
458.41 |
| Dec 02 2015 |
7607 |
419.8 |
| Dec 02 2015 |
17918 |
476.3 |
| Dec 02 2015 |
17382 |
420.93 |
| Nov 25 2015 |
17918 |
476.3 |
| Nov 25 2015 |
16077 |
458.41 |
| Nov 25 2015 |
7607 |
419.8 |
| Nov 25 2015 |
17383 |
420.93 |
| Nov 18 2015 |
7607 |
419.8 |
| Nov 18 2015 |
16077 |
458.41 |
| Nov 18 2015 |
17918 |
476.3 |
| Nov 18 2015 |
17382 |
420.93 |
| Nov 11 2015 |
7607 |
419.8 |
| Nov 11 2015 |
16077 |
458.41 |
| Nov 11 2015 |
17893 |
476.3 |
| Nov 11 2015 |
17376 |
420.93 |
| Nov 04 2015 |
17893 |
476.3 |
| Nov 04 2015 |
7607 |
419.8 |
| Nov 04 2015 |
16077 |
458.41 |
| Nov 04 2015 |
17376 |
420.93 |
| Oct 28 2015 |
16048 |
458.41 |
| Oct 28 2015 |
7589 |
419.8 |
| Oct 28 2015 |
17895 |
476.3 |
| Oct 28 2015 |
17350 |
420.93 |
| Oct 21 2015 |
17837 |
476.3 |
| Oct 21 2015 |
7563 |
419.8 |
| Oct 21 2015 |
16064 |
458.41 |
| Oct 21 2015 |
17335 |
420.93 |
| Oct 14 2015 |
17831 |
476.3 |
| Oct 14 2015 |
16078 |
458.41 |
| Oct 14 2015 |
7563 |
419.8 |
| Oct 14 2015 |
17341 |
420.93 |
| Oct 07 2015 |
16039 |
458.41 |
| Oct 07 2015 |
7564 |
419.8 |
| Oct 07 2015 |
17858 |
476.3 |
| Oct 07 2015 |
17341 |
420.93 |
| Sep 30 2015 |
16037 |
458.41 |
| Sep 30 2015 |
7582 |
419.8 |
| Sep 30 2015 |
17872 |
476.3 |
| Sep 30 2015 |
17360 |
420.93 |
| Sep 23 2015 |
7560 |
419.8 |
| Sep 23 2015 |
16022 |
458.41 |
| Sep 23 2015 |
17977 |
476.3 |
| Sep 23 2015 |
17402 |
420.93 |
| Sep 16 2015 |
17794 |
476.3 |
| Sep 16 2015 |
14032 |
439.49 |
| Sep 16 2015 |
7533 |
419.8 |
| Sep 16 2015 |
17328 |
420.93 |
| Sep 09 2015 |
7480 |
419.8 |
| Sep 09 2015 |
14017 |
439.49 |
| Sep 09 2015 |
17748 |
476.3 |
| Sep 09 2015 |
17286 |
420.93 |
| Sep 02 2015 |
7379 |
419.8 |
| Sep 02 2015 |
13910 |
439.49 |
| Sep 02 2015 |
19631 |
494.47 |
| Sep 02 2015 |
17257 |
420.93 |
| Aug 26 2015 |
19809 |
494.47 |
| Aug 26 2015 |
14106 |
439.49 |
| Aug 26 2015 |
7565 |
419.8 |
| Aug 26 2015 |
17415 |
420.93 |
| Aug 19 2015 |
13902 |
437.06 |
| Aug 19 2015 |
7498 |
419.8 |
| Aug 19 2015 |
20046 |
494.47 |
| Aug 19 2015 |
17598 |
420.93 |
| Aug 12 2015 |
13350 |
430.72 |
| Aug 12 2015 |
7566 |
419.8 |
| Aug 12 2015 |
20039 |
494.47 |
| Aug 12 2015 |
17678 |
420.93 |
| Aug 05 2015 |
13327 |
430.72 |
| Aug 05 2015 |
7553 |
419.8 |
| Aug 05 2015 |
20132 |
494.47 |
| Aug 05 2015 |
17665 |
420.93 |
| Jul 29 2015 |
20101 |
494.47 |
| Jul 29 2015 |
13494 |
430.72 |
| Jul 29 2015 |
7492 |
419.8 |
| Jul 29 2015 |
17870 |
420.93 |
| Jul 22 2015 |
13435 |
430.72 |
| Jul 22 2015 |
7559 |
419.8 |
| Jul 22 2015 |
20101 |
494.47 |
| Jul 22 2015 |
17899 |
420.93 |
| Jul 15 2015 |
13532 |
430.72 |
| Jul 15 2015 |
7721 |
419.8 |
| Jul 15 2015 |
20408 |
494.47 |
| Jul 15 2015 |
17725 |
418.7 |
| Jul 08 2015 |
7787 |
419.8 |
| Jul 08 2015 |
13572 |
430.72 |
| Jul 08 2015 |
20514 |
494.47 |
| Jul 08 2015 |
17850 |
418.7 |
| Jul 01 2015 |
13669 |
430.72 |
| Jul 01 2015 |
7863 |
419.8 |
| Jul 01 2015 |
18240 |
470.35 |
| Jul 01 2015 |
17921 |
418.7 |
| Jun 24 2015 |
13701 |
430.72 |
| Jun 24 2015 |
19493 |
482.26 |
| Jun 24 2015 |
18545 |
422.43 |
| Jun 17 2015 |
13584 |
429.25 |
| Jun 17 2015 |
19375 |
482.26 |
| Jun 17 2015 |
18631 |
422.43 |
| Jun 10 2015 |
19558 |
482.26 |
| Jun 10 2015 |
13609 |
429.25 |
| Jun 10 2015 |
18603 |
422.43 |
| Jun 03 2015 |
14494 |
438.09 |
| Jun 03 2015 |
18626 |
471.22 |
| Jun 03 2015 |
19712 |
428.46 |
| May 27 2015 |
14444 |
438.09 |
| May 27 2015 |
18717 |
473.75 |
| May 27 2015 |
19536 |
428.46 |
| May 20 2015 |
18773 |
473.75 |
| May 20 2015 |
15120 |
444.39 |
| May 20 2015 |
21358 |
439.58 |
| May 13 2015 |
14442 |
437.97 |
| May 13 2015 |
18983 |
473.75 |
| May 13 2015 |
21379 |
439.58 |
| May 06 2015 |
18796 |
473.75 |
| May 06 2015 |
14107 |
437.97 |
| May 06 2015 |
21041 |
439.58 |
| Apr 29 2015 |
14270 |
437.97 |
| Apr 29 2015 |
19046 |
473.75 |
| Apr 29 2015 |
21306 |
439.58 |
| Apr 22 2015 |
19140 |
473.75 |
| Apr 22 2015 |
14327 |
437.97 |
| Apr 22 2015 |
21394 |
439.58 |
| Apr 15 2015 |
14259 |
437.97 |
| Apr 15 2015 |
19815 |
483.99 |
| Apr 15 2015 |
21074 |
438.77 |
| Apr 08 2015 |
19904 |
483.99 |
| Apr 08 2015 |
14430 |
437.97 |
| Apr 08 2015 |
21167 |
438.77 |
| Apr 01 2015 |
14557 |
437.97 |
| Apr 01 2015 |
21444 |
499.17 |
| Apr 01 2015 |
21232 |
436.71 |
| Mar 25 2015 |
14395 |
437.97 |
| Mar 25 2015 |
20826 |
499.17 |
| Mar 25 2015 |
20622 |
436.71 |
| Mar 18 2015 |
14169 |
437.97 |
| Mar 18 2015 |
19891 |
499.17 |
| Mar 18 2015 |
20091 |
436.71 |
| Mar 11 2015 |
18926 |
481.98 |
| Mar 11 2015 |
14292 |
437.97 |
| Mar 11 2015 |
20645 |
436.71 |
| Mar 04 2015 |
14141 |
434.13 |
| Mar 04 2015 |
19248 |
481.98 |
| Mar 04 2015 |
20887 |
436.71 |
| Feb 25 2015 |
19264 |
481.98 |
| Feb 25 2015 |
14063 |
434.13 |
| Feb 25 2015 |
20875 |
436.71 |
| Feb 18 2015 |
19423 |
481.98 |
| Feb 18 2015 |
14122 |
434.13 |
| Feb 18 2015 |
20962 |
436.71 |
| Feb 11 2015 |
19610 |
483.81 |
| Feb 11 2015 |
14170 |
434.13 |
| Feb 11 2015 |
20971 |
436.71 |
| Feb 04 2015 |
14170 |
434.13 |
| Feb 04 2015 |
19663 |
483.81 |
| Feb 04 2015 |
20986 |
436.71 |
| Jan 28 2015 |
14199 |
434.13 |
| Jan 28 2015 |
19613 |
483.81 |
| Jan 28 2015 |
20997 |
436.71 |
| Jan 21 2015 |
14181 |
434.13 |
| Jan 21 2015 |
19641 |
483.81 |
| Jan 21 2015 |
21010 |
436.71 |
| Jan 14 2015 |
19663 |
483.81 |
| Jan 14 2015 |
14176 |
434.13 |
| Jan 14 2015 |
21011 |
436.71 |
| Jan 07 2015 |
19663 |
483.81 |
| Jan 07 2015 |
14146 |
434.13 |
| Jan 07 2015 |
20980 |
436.71 |
| Dec 31 2014 |
14146 |
434.13 |
| Dec 31 2014 |
19663 |
483.81 |
| Dec 31 2014 |
20988 |
436.71 |
| Dec 24 2014 |
19663 |
483.81 |
| Dec 24 2014 |
14146 |
434.13 |
| Dec 24 2014 |
20988 |
436.71 |
| Dec 17 2014 |
14131 |
434.13 |
| Dec 17 2014 |
19663 |
483.81 |
| Dec 17 2014 |
20978 |
436.71 |
| Dec 10 2014 |
14131 |
434.13 |
| Dec 10 2014 |
19663 |
483.81 |
| Dec 10 2014 |
20978 |
436.71 |
| Dec 03 2014 |
14131 |
434.13 |
| Dec 03 2014 |
19663 |
483.81 |
| Dec 03 2014 |
20978 |
436.71 |
| Nov 26 2014 |
19663 |
483.81 |
| Nov 26 2014 |
14131 |
434.13 |
| Nov 26 2014 |
20978 |
436.71 |
| Nov 19 2014 |
14131 |
434.13 |
| Nov 19 2014 |
19663 |
483.81 |
| Nov 19 2014 |
20978 |
436.71 |
| Nov 12 2014 |
14131 |
434.13 |
| Nov 12 2014 |
19663 |
483.81 |
| Nov 12 2014 |
20978 |
436.71 |
| Nov 05 2014 |
19663 |
483.81 |
| Nov 05 2014 |
14131 |
434.13 |
| Nov 05 2014 |
20978 |
436.71 |
| Oct 29 2014 |
19657 |
483.81 |
| Oct 29 2014 |
14131 |
434.13 |
| Oct 29 2014 |
20975 |
436.71 |
| Oct 22 2014 |
14079 |
434.13 |
| Oct 22 2014 |
19608 |
483.81 |
| Oct 22 2014 |
20983 |
436.71 |
| Oct 15 2014 |
19491 |
483.81 |
| Oct 15 2014 |
14060 |
434.13 |
| Oct 15 2014 |
20919 |
436.71 |
| Oct 08 2014 |
19511 |
483.81 |
| Oct 08 2014 |
14041 |
434.13 |
| Oct 08 2014 |
20912 |
436.71 |
| Oct 01 2014 |
14073 |
434.13 |
| Oct 01 2014 |
19516 |
483.81 |
| Oct 01 2014 |
20936 |
436.71 |
| Sep 24 2014 |
14030 |
434.13 |
| Sep 24 2014 |
19617 |
483.81 |
| Sep 24 2014 |
20949 |
436.71 |
| Sep 17 2014 |
19451 |
483.81 |
| Sep 17 2014 |
13004 |
423 |
| Sep 17 2014 |
20911 |
436.71 |
| Sep 10 2014 |
12884 |
423 |
| Sep 10 2014 |
19449 |
483.81 |
| Sep 10 2014 |
20928 |
436.71 |
| Sep 03 2014 |
12880 |
423 |
| Sep 03 2014 |
17338 |
462.98 |
| Sep 03 2014 |
20985 |
436.71 |
| Aug 27 2014 |
13000 |
423 |
| Aug 27 2014 |
17223 |
462.98 |
| Aug 27 2014 |
21035 |
436.71 |
| Aug 20 2014 |
17247 |
462.98 |
| Aug 20 2014 |
13449 |
428.1 |
| Aug 20 2014 |
21127 |
437.33 |
| Aug 13 2014 |
13491 |
428.1 |
| Aug 13 2014 |
17180 |
462.98 |
| Aug 13 2014 |
20603 |
433.49 |
| Aug 06 2014 |
13523 |
428.1 |
| Aug 06 2014 |
17354 |
462.98 |
| Aug 06 2014 |
20680 |
433.49 |
| Jul 30 2014 |
17403 |
462.98 |
| Jul 30 2014 |
13863 |
431.79 |
| Jul 30 2014 |
19378 |
423.61 |
| Jul 23 2014 |
13738 |
431.79 |
| Jul 23 2014 |
17232 |
462.98 |
| Jul 23 2014 |
19218 |
423.61 |
| Jul 16 2014 |
13733 |
431.79 |
| Jul 16 2014 |
17410 |
462.98 |
| Jul 16 2014 |
19208 |
423.61 |
| Jul 09 2014 |
13865 |
431.79 |
| Jul 09 2014 |
18083 |
468.46 |
| Jul 09 2014 |
19213 |
423.61 |
| Jul 02 2014 |
13983 |
431.79 |
| Jul 02 2014 |
18173 |
468.46 |
| Jul 02 2014 |
19389 |
423.61 |
| Jun 25 2014 |
14120 |
431.79 |
| Jun 25 2014 |
18278 |
468.46 |
| Jun 25 2014 |
19435 |
423.61 |
| Jun 18 2014 |
14220 |
431.79 |
| Jun 18 2014 |
18331 |
468.46 |
| Jun 18 2014 |
19455 |
423.61 |
| Jun 11 2014 |
18214 |
468.46 |
| Jun 11 2014 |
14250 |
431.79 |
| Jun 11 2014 |
19676 |
423.61 |
| Jun 04 2014 |
14543 |
431.79 |
| Jun 04 2014 |
18358 |
468.46 |
| Jun 04 2014 |
19840 |
423.61 |
| May 28 2014 |
16479 |
452.25 |
| May 28 2014 |
17404 |
460.76 |
| May 28 2014 |
21685 |
436.21 |
| May 21 2014 |
17436 |
460.76 |
| May 21 2014 |
17360 |
460.09 |
| May 21 2014 |
25410 |
460.36 |
| May 14 2014 |
17546 |
460.76 |
| May 14 2014 |
17453 |
460.09 |
| May 14 2014 |
25514 |
460.36 |
| May 07 2014 |
17185 |
460.09 |
| May 07 2014 |
17115 |
460.76 |
| May 07 2014 |
25214 |
460.36 |
| Apr 30 2014 |
17657 |
460.76 |
| Apr 30 2014 |
17752 |
460.09 |
| Apr 30 2014 |
25845 |
460.36 |
| Apr 23 2014 |
17990 |
460.76 |
| Apr 23 2014 |
17972 |
460.09 |
| Apr 23 2014 |
26177 |
460.36 |
| Apr 16 2014 |
17832 |
460.09 |
| Apr 16 2014 |
17969 |
460.76 |
| Apr 16 2014 |
26014 |
460.36 |
| Apr 09 2014 |
18023 |
460.09 |
| Apr 09 2014 |
18587 |
460.76 |
| Apr 09 2014 |
26422 |
460.36 |
| Apr 02 2014 |
18634 |
460.76 |
| Apr 02 2014 |
18222 |
460.09 |
| Apr 02 2014 |
25966 |
460.36 |
| Mar 26 2014 |
18628 |
460.09 |
| Mar 26 2014 |
18236 |
460.76 |
| Mar 26 2014 |
25903 |
460.36 |
| Mar 19 2014 |
20091 |
473.31 |
| Mar 19 2014 |
19478 |
473.07 |
| Mar 19 2014 |
27755 |
473.17 |
| Mar 12 2014 |
20067 |
473.31 |
| Mar 12 2014 |
21670 |
494.42 |
| Mar 12 2014 |
29301 |
483.86 |
| Mar 05 2014 |
21539 |
497.71 |
| Mar 05 2014 |
22405 |
497.85 |
| Mar 05 2014 |
30977 |
497.82 |
| Feb 26 2014 |
22401 |
497.85 |
| Feb 26 2014 |
21395 |
497.71 |
| Feb 26 2014 |
30881 |
497.82 |
| Feb 19 2014 |
22440 |
497.85 |
| Feb 19 2014 |
21500 |
497.71 |
| Feb 19 2014 |
30875 |
497.82 |
| Feb 12 2014 |
21447 |
497.71 |
| Feb 12 2014 |
23182 |
506.72 |
| Feb 12 2014 |
31713 |
504.92 |
| Feb 05 2014 |
23353 |
506.72 |
| Feb 05 2014 |
21474 |
497.71 |
| Feb 05 2014 |
31838 |
504.92 |
| Jan 29 2014 |
23524 |
506.72 |
| Jan 29 2014 |
21338 |
497.71 |
| Jan 29 2014 |
31843 |
504.92 |
| Jan 22 2014 |
23459 |
506.72 |
| Jan 22 2014 |
21231 |
497.71 |
| Jan 22 2014 |
31690 |
504.92 |
| Jan 15 2014 |
23535 |
506.72 |
| Jan 15 2014 |
21248 |
497.71 |
| Jan 15 2014 |
31765 |
504.92 |
| Jan 08 2014 |
23579 |
506.72 |
| Jan 08 2014 |
21109 |
497.71 |
| Jan 08 2014 |
31678 |
504.92 |
| Jan 01 2014 |
23585 |
506.72 |
| Jan 01 2014 |
21109 |
497.71 |
| Jan 01 2014 |
31683 |
504.92 |
| Dec 25 2013 |
21109 |
497.71 |
| Dec 25 2013 |
23585 |
506.72 |
| Dec 25 2013 |
31695 |
504.92 |
| Dec 18 2013 |
23585 |
506.72 |
| Dec 18 2013 |
21109 |
497.71 |
| Dec 18 2013 |
31695 |
504.92 |
| Dec 11 2013 |
23585 |
506.72 |
| Dec 11 2013 |
21110 |
497.71 |
| Dec 11 2013 |
31696 |
504.92 |
| Dec 04 2013 |
21111 |
497.71 |
| Dec 04 2013 |
23587 |
506.72 |
| Dec 04 2013 |
31699 |
504.92 |
| Nov 27 2013 |
21111 |
497.71 |
| Nov 27 2013 |
23587 |
506.72 |
| Nov 27 2013 |
31699 |
504.92 |
| Nov 20 2013 |
23587 |
506.72 |
| Nov 20 2013 |
21111 |
497.71 |
| Nov 20 2013 |
31700 |
504.92 |
| Nov 13 2013 |
21112 |
497.71 |
| Nov 13 2013 |
23588 |
506.72 |
| Nov 13 2013 |
31702 |
504.92 |
| Nov 06 2013 |
21112 |
497.71 |
| Nov 06 2013 |
23589 |
506.72 |
| Nov 06 2013 |
31703 |
504.92 |
| Oct 30 2013 |
23587 |
506.72 |
| Oct 30 2013 |
21112 |
497.71 |
| Oct 30 2013 |
31701 |
504.92 |
| Oct 23 2013 |
23588 |
506.72 |
| Oct 23 2013 |
21101 |
497.71 |
| Oct 23 2013 |
31696 |
504.92 |
| Oct 16 2013 |
21113 |
497.71 |
| Oct 16 2013 |
23531 |
506.72 |
| Oct 16 2013 |
31631 |
504.92 |
| Oct 09 2013 |
23501 |
506.72 |
| Oct 09 2013 |
20843 |
497.71 |
| Oct 09 2013 |
31327 |
504.92 |
| Oct 02 2013 |
23491 |
506.72 |
| Oct 02 2013 |
20909 |
497.71 |
| Oct 02 2013 |
31413 |
504.92 |
| Sep 25 2013 |
23395 |
506.72 |
| Sep 25 2013 |
20894 |
497.71 |
| Sep 25 2013 |
31370 |
504.92 |
| Sep 18 2013 |
20713 |
497.71 |
| Sep 18 2013 |
25852 |
543.24 |
| Sep 18 2013 |
34075 |
531.86 |
| Sep 11 2013 |
25661 |
543.24 |
| Sep 11 2013 |
20655 |
497.71 |
| Sep 11 2013 |
33845 |
531.86 |
| Sep 04 2013 |
25559 |
543.24 |
| Sep 04 2013 |
20850 |
497.71 |
| Sep 04 2013 |
34002 |
531.86 |
| Aug 28 2013 |
20722 |
497.71 |
| Aug 28 2013 |
25412 |
543.24 |
| Aug 28 2013 |
33826 |
531.86 |
| Aug 21 2013 |
25555 |
543.24 |
| Aug 21 2013 |
20840 |
497.71 |
| Aug 21 2013 |
34041 |
531.86 |
| Aug 14 2013 |
25691 |
543.24 |
| Aug 14 2013 |
20875 |
497.71 |
| Aug 14 2013 |
33746 |
531.86 |
| Aug 07 2013 |
25975 |
543.24 |
| Aug 07 2013 |
20859 |
497.71 |
| Aug 07 2013 |
34005 |
531.86 |
| Jul 31 2013 |
26225 |
543.24 |
| Jul 31 2013 |
21241 |
497.71 |
| Jul 31 2013 |
34525 |
531.86 |
| Jul 24 2013 |
26476 |
543.24 |
| Jul 24 2013 |
21138 |
497.71 |
| Jul 24 2013 |
34716 |
531.86 |
| Jul 17 2013 |
26604 |
543.24 |
| Jul 17 2013 |
21186 |
497.71 |
| Jul 17 2013 |
34860 |
531.86 |
| Jul 10 2013 |
21348 |
497.71 |
| Jul 10 2013 |
26804 |
543.24 |
| Jul 10 2013 |
35222 |
531.86 |
| Jul 03 2013 |
26807 |
540.13 |
| Jul 03 2013 |
21304 |
497.71 |
| Jul 03 2013 |
34582 |
525.99 |
| Jun 26 2013 |
27083 |
540.13 |
| Jun 26 2013 |
21206 |
497.71 |
| Jun 26 2013 |
34779 |
525.99 |
| Jun 19 2013 |
21411 |
497.71 |
| Jun 19 2013 |
27329 |
540.13 |
| Jun 19 2013 |
34783 |
525.99 |
| Jun 12 2013 |
21465 |
497.71 |
| Jun 12 2013 |
27381 |
540.13 |
| Jun 12 2013 |
35084 |
525.99 |
| Jun 05 2013 |
26950 |
540.13 |
| Jun 05 2013 |
21307 |
497.71 |
| Jun 05 2013 |
34733 |
525.99 |
| May 29 2013 |
21198 |
497.71 |
| May 29 2013 |
27038 |
540.13 |
| May 29 2013 |
34773 |
525.99 |
| May 22 2013 |
21591 |
497.71 |
| May 22 2013 |
27447 |
540.13 |
| May 22 2013 |
35432 |
525.99 |
| May 15 2013 |
27595 |
540.13 |
| May 15 2013 |
21568 |
497.71 |
| May 15 2013 |
35466 |
525.99 |
| May 08 2013 |
27468 |
540.13 |
| May 08 2013 |
21553 |
497.71 |
| May 08 2013 |
35393 |
525.99 |
| May 01 2013 |
21934 |
497.71 |
| May 01 2013 |
27539 |
540.13 |
| May 01 2013 |
35653 |
525.99 |
| Apr 24 2013 |
27505 |
540.13 |
| Apr 24 2013 |
21268 |
497.71 |
| Apr 24 2013 |
35374 |
525.99 |
| Apr 17 2013 |
27334 |
540.13 |
| Apr 17 2013 |
21389 |
497.71 |
| Apr 17 2013 |
35408 |
525.99 |
| Apr 10 2013 |
26825 |
540.13 |
| Apr 10 2013 |
21334 |
497.71 |
| Apr 10 2013 |
35115 |
525.99 |
| Apr 03 2013 |
21243 |
497.71 |
| Apr 03 2013 |
26532 |
540.13 |
| Apr 03 2013 |
34953 |
525.99 |
| Mar 27 2013 |
26535 |
540.13 |
| Mar 27 2013 |
21672 |
497.71 |
| Mar 27 2013 |
35080 |
525.99 |
| Mar 20 2013 |
26064 |
540.13 |
| Mar 20 2013 |
36381 |
540.13 |
| Mar 13 2013 |
36193 |
540.13 |
