| Apr 22 2015 |
35660 |
548.51 |
| Apr 15 2015 |
35144 |
548.51 |
| Apr 08 2015 |
35354 |
548.51 |
| Apr 01 2015 |
36043 |
548.51 |
| Mar 25 2015 |
36200 |
562.54 |
| Mar 18 2015 |
34693 |
562.54 |
| Mar 11 2015 |
35584 |
562.54 |
| Mar 04 2015 |
36034 |
562.54 |
| Feb 25 2015 |
32690 |
525.47 |
| Feb 18 2015 |
32825 |
525.47 |
| Feb 11 2015 |
32846 |
525.47 |
| Feb 04 2015 |
32875 |
525.47 |
| Jan 28 2015 |
32848 |
525.47 |
| Jan 21 2015 |
32884 |
525.47 |
| Jan 14 2015 |
32880 |
525.47 |
| Jan 07 2015 |
32862 |
525.47 |
| Dec 31 2014 |
32888 |
525.47 |
| Dec 24 2014 |
32888 |
525.47 |
| Dec 17 2014 |
32876 |
525.47 |
| Dec 10 2014 |
32877 |
525.47 |
| Dec 03 2014 |
32877 |
525.47 |
| Nov 26 2014 |
32877 |
525.47 |
| Nov 19 2014 |
32877 |
525.47 |
| Nov 12 2014 |
32880 |
525.47 |
| Nov 05 2014 |
32882 |
525.47 |
| Oct 29 2014 |
32877 |
525.47 |
| Oct 22 2014 |
32879 |
525.47 |
| Oct 15 2014 |
32760 |
525.47 |
| Oct 08 2014 |
32749 |
525.47 |
| Oct 01 2014 |
32806 |
525.47 |
| Sep 24 2014 |
32808 |
525.47 |
| Sep 17 2014 |
32692 |
525.47 |
| Sep 10 2014 |
32754 |
525.47 |
| Sep 03 2014 |
32807 |
525.47 |
| Aug 27 2014 |
32919 |
525.47 |
| Aug 20 2014 |
32947 |
525.47 |
| Aug 13 2014 |
33037 |
525.47 |
| Aug 06 2014 |
33198 |
525.47 |
| Jul 30 2014 |
33451 |
525.47 |
| Jul 23 2014 |
33150 |
525.47 |
| Jul 16 2014 |
33123 |
525.47 |
| Jul 09 2014 |
33189 |
525.47 |
| Jul 02 2014 |
33453 |
525.47 |
| Jun 25 2014 |
33622 |
525.47 |
| Jun 18 2014 |
33665 |
525.47 |
| Jun 11 2014 |
33805 |
525.47 |
| Jun 04 2014 |
34137 |
525.47 |
| May 28 2014 |
33933 |
525.47 |
| May 21 2014 |
34076 |
525.47 |
| May 14 2014 |
33429 |
518.48 |
| May 07 2014 |
31755 |
508.47 |
| Apr 30 2014 |
32487 |
508.47 |
| Apr 23 2014 |
32949 |
508.47 |
| Apr 16 2014 |
28080 |
474.42 |
| Apr 09 2014 |
26748 |
462.58 |
| Apr 02 2014 |
26303 |
462.58 |
| Mar 26 2014 |
26245 |
462.58 |
| Mar 19 2014 |
26196 |
462.58 |
| Mar 12 2014 |
26209 |
462.58 |
| Mar 05 2014 |
26873 |
468.2 |
| Feb 26 2014 |
26819 |
468.2 |
| Feb 19 2014 |
26897 |
468.44 |
| Feb 12 2014 |
26832 |
468.44 |
| Feb 05 2014 |
26962 |
468.44 |
| Jan 29 2014 |
26964 |
468.44 |
| Jan 22 2014 |
26858 |
468.44 |
| Jan 15 2014 |
26926 |
468.44 |
| Jan 08 2014 |
26828 |
468.44 |
| Jan 01 2014 |
26830 |
468.44 |
| Dec 25 2013 |
26838 |
468.44 |
| Dec 18 2013 |
26838 |
468.44 |
| Dec 11 2013 |
26839 |
468.44 |
| Dec 04 2013 |
26840 |
468.44 |
| Nov 27 2013 |
26840 |
468.44 |
| Nov 20 2013 |
26841 |
468.44 |
| Nov 13 2013 |
26842 |
468.44 |
| Nov 06 2013 |
26843 |
468.44 |
| Oct 30 2013 |
26841 |
468.44 |
| Oct 23 2013 |
26837 |
468.44 |
| Oct 16 2013 |
26810 |
468.44 |
| Oct 09 2013 |
26600 |
468.44 |
| Oct 02 2013 |
26650 |
468.44 |
| Sep 25 2013 |
26602 |
468.44 |
| Sep 18 2013 |
26351 |
468.44 |
| Sep 11 2013 |
26166 |
468.44 |
| Sep 04 2013 |
26343 |
468.44 |
| Aug 28 2013 |
26264 |
468.44 |
| Aug 21 2013 |
26458 |
468.44 |
| Aug 14 2013 |
26171 |
468.44 |
| Aug 07 2013 |
26419 |
468.44 |
| Jul 31 2013 |
26759 |
468.44 |
| Jul 24 2013 |
26893 |
468.44 |
| Jul 17 2013 |
27010 |
468.44 |
| Jul 10 2013 |
27303 |
468.44 |
| Jul 03 2013 |
27289 |
468.44 |
| Jun 26 2013 |
27504 |
468.44 |
| Jun 19 2013 |
27503 |
468.44 |
| Jun 12 2013 |
27787 |
468.44 |
| Jun 05 2013 |
27511 |
468.44 |
| May 29 2013 |
25361 |
453.9 |
| May 22 2013 |
25825 |
453.9 |
| May 15 2013 |
25833 |
453.9 |
| May 08 2013 |
25767 |
453.9 |
| May 01 2013 |
25969 |
453.9 |
| Apr 24 2013 |
28122 |
468.91 |
| Apr 17 2013 |
28244 |
468.91 |
| Apr 10 2013 |
28032 |
468.91 |
| Apr 03 2013 |
27921 |
468.91 |
| Mar 27 2013 |
28053 |
468.91 |
| Mar 20 2013 |
27974 |
468.91 |
| Mar 13 2013 |
27898 |
468.91 |
