| Jul 21 2017 |
20911 |
552.82 |
| Jul 21 2017 |
28802 |
552.82 |
| Jul 14 2017 |
20777 |
554.19 |
| Jul 14 2017 |
21015 |
552.82 |
| Jul 14 2017 |
28968 |
553.28 |
| Jul 07 2017 |
20811 |
554.19 |
| Jul 07 2017 |
21117 |
552.82 |
| Jul 07 2017 |
29070 |
553.28 |
| Jun 30 2017 |
23086 |
600.39 |
| Jun 30 2017 |
18118 |
513.39 |
| Jun 30 2017 |
30045 |
565.59 |
| Jun 23 2017 |
23334 |
600.39 |
| Jun 23 2017 |
18367 |
502.84 |
| Jun 23 2017 |
6644 |
452.82 |
| Jun 23 2017 |
25395 |
512.56 |
| Jun 16 2017 |
17594 |
493.76 |
| Jun 16 2017 |
6563 |
452.82 |
| Jun 16 2017 |
23328 |
600.39 |
| Jun 16 2017 |
23045 |
493.39 |
| Jun 09 2017 |
23232 |
600.39 |
| Jun 09 2017 |
6580 |
452.82 |
| Jun 09 2017 |
17685 |
493.76 |
| Jun 09 2017 |
22951 |
493.39 |
| Jun 02 2017 |
23717 |
600.39 |
| Jun 02 2017 |
6583 |
452.82 |
| Jun 02 2017 |
17713 |
493.76 |
| Jun 02 2017 |
23239 |
493.39 |
| May 26 2017 |
6519 |
452.82 |
| May 26 2017 |
17304 |
488.21 |
| May 26 2017 |
23784 |
600.39 |
| May 26 2017 |
22646 |
488.21 |
| May 19 2017 |
6769 |
452.82 |
| May 19 2017 |
17344 |
488.21 |
| May 19 2017 |
24458 |
600.39 |
| May 19 2017 |
22952 |
488.21 |
| May 12 2017 |
24593 |
600.39 |
| May 12 2017 |
17513 |
488.21 |
| May 12 2017 |
6868 |
452.82 |
| May 12 2017 |
23091 |
488.21 |
| May 05 2017 |
7071 |
452.82 |
| May 05 2017 |
16497 |
478.17 |
| May 05 2017 |
24548 |
600.39 |
| May 05 2017 |
23053 |
488.21 |
| Apr 28 2017 |
15889 |
474.82 |
| Apr 28 2017 |
7094 |
452.82 |
| Apr 28 2017 |
24232 |
600.39 |
| Apr 28 2017 |
22792 |
488.21 |
| Apr 21 2017 |
16134 |
474.82 |
| Apr 21 2017 |
7189 |
452.82 |
| Apr 21 2017 |
24621 |
600.39 |
| Apr 21 2017 |
23040 |
488.21 |
| Apr 14 2017 |
24923 |
600.39 |
| Apr 14 2017 |
7339 |
452.82 |
| Apr 14 2017 |
16193 |
474.82 |
| Apr 14 2017 |
23044 |
488.21 |
| Apr 07 2017 |
16329 |
474.82 |
| Apr 07 2017 |
7349 |
452.82 |
| Apr 07 2017 |
24708 |
600.39 |
| Apr 07 2017 |
22724 |
488.21 |
| Mar 31 2017 |
7616 |
452.82 |
| Mar 31 2017 |
16679 |
474.82 |
| Mar 31 2017 |
24719 |
600.39 |
| Mar 31 2017 |
22939 |
488.21 |
| Mar 24 2017 |
24230 |
600.39 |
| Mar 24 2017 |
7447 |
452.82 |
| Mar 24 2017 |
16527 |
474.82 |
| Mar 24 2017 |
22572 |
488.21 |
| Mar 17 2017 |
7554 |
452.82 |
| Mar 17 2017 |
16614 |
474.82 |
| Mar 17 2017 |
24598 |
600.39 |
| Mar 17 2017 |
22741 |
488.21 |
| Mar 10 2017 |
16730 |
474.82 |
| Mar 10 2017 |
7451 |
452.82 |
| Mar 10 2017 |
24579 |
600.39 |
| Mar 10 2017 |
22779 |
488.21 |
| Mar 03 2017 |
16653 |
474.82 |
| Mar 03 2017 |
7469 |
452.82 |
| Mar 03 2017 |
24302 |
600.39 |
| Mar 03 2017 |
22670 |
488.21 |
| Feb 24 2017 |
7564 |
452.82 |
| Feb 24 2017 |
16586 |
474.82 |
| Feb 24 2017 |
24525 |
600.39 |
| Feb 24 2017 |
22693 |
488.21 |
| Feb 17 2017 |
7473 |
452.82 |
| Feb 17 2017 |
16383 |
474.82 |
| Feb 17 2017 |
24429 |
600.39 |
| Feb 17 2017 |
22682 |
488.21 |
| Feb 10 2017 |
16418 |
474.82 |
| Feb 10 2017 |
7561 |
452.82 |
| Feb 10 2017 |
24742 |
600.39 |
| Feb 10 2017 |
22793 |
488.21 |
| Feb 03 2017 |
24685 |
600.39 |
| Feb 03 2017 |
16420 |
474.82 |
| Feb 03 2017 |
7530 |
452.82 |
| Feb 03 2017 |
22748 |
488.21 |
| Jan 27 2017 |
7519 |
452.82 |
| Jan 27 2017 |
16462 |
474.82 |
| Jan 27 2017 |
24673 |
600.39 |
| Jan 27 2017 |
22752 |
488.21 |
| Jan 20 2017 |
7534 |
452.82 |
| Jan 20 2017 |
16447 |
474.82 |
| Jan 20 2017 |
24629 |
600.39 |
| Jan 20 2017 |
22707 |
488.21 |
| Jan 13 2017 |
24600 |
600.39 |
| Jan 13 2017 |
7534 |
452.82 |
| Jan 13 2017 |
16457 |
474.82 |
| Jan 13 2017 |
22678 |
488.21 |
| Jan 06 2017 |
24600 |
600.39 |
| Jan 06 2017 |
16462 |
474.82 |
| Jan 06 2017 |
7534 |
452.82 |
| Jan 06 2017 |
22690 |
488.21 |
| Dec 30 2016 |
16467 |
474.82 |
| Dec 30 2016 |
7530 |
452.82 |
| Dec 30 2016 |
24601 |
600.39 |
| Dec 30 2016 |
22700 |
488.21 |
| Dec 23 2016 |
24601 |
600.39 |
| Dec 23 2016 |
16467 |
474.82 |
| Dec 23 2016 |
7530 |
452.82 |
| Dec 23 2016 |
22700 |
488.21 |
| Dec 16 2016 |
24601 |
600.39 |
| Dec 16 2016 |
7530 |
452.82 |
| Dec 16 2016 |
16461 |
474.82 |
| Dec 16 2016 |
22699 |
488.21 |
| Dec 09 2016 |
7536 |
452.82 |
| Dec 09 2016 |
16461 |
474.82 |
| Dec 09 2016 |
24592 |
600.39 |
| Dec 09 2016 |
22698 |
488.21 |
| Dec 02 2016 |
16461 |
474.82 |
| Dec 02 2016 |
7536 |
452.82 |
| Dec 02 2016 |
24592 |
600.39 |
| Dec 02 2016 |
22698 |
488.21 |
| Nov 25 2016 |
24592 |
600.39 |
| Nov 25 2016 |
7524 |
452.82 |
| Nov 25 2016 |
16457 |
474.82 |
| Nov 25 2016 |
22695 |
488.21 |
| Nov 18 2016 |
7524 |
452.82 |
| Nov 18 2016 |
16457 |
474.82 |
| Nov 18 2016 |
24592 |
600.39 |
| Nov 18 2016 |
22695 |
488.21 |
| Nov 11 2016 |
16457 |
474.82 |
| Nov 11 2016 |
7524 |
452.82 |
| Nov 11 2016 |
24535 |
600.39 |
| Nov 11 2016 |
22667 |
488.21 |
| Nov 04 2016 |
7524 |
452.82 |
| Nov 04 2016 |
16457 |
474.82 |
| Nov 04 2016 |
24535 |
600.39 |
| Nov 04 2016 |
22667 |
488.21 |
| Oct 28 2016 |
24544 |
600.39 |
| Oct 28 2016 |
7508 |
452.82 |
| Oct 28 2016 |
16458 |
474.82 |
| Oct 28 2016 |
22683 |
488.21 |
| Oct 21 2016 |
7508 |
452.82 |
| Oct 21 2016 |
16465 |
474.82 |
| Oct 21 2016 |
24575 |
600.39 |
| Oct 21 2016 |
22707 |
488.21 |
| Oct 14 2016 |
16418 |
474.82 |
| Oct 14 2016 |
7533 |
452.82 |
| Oct 14 2016 |
24596 |
600.39 |
| Oct 14 2016 |
22684 |
488.21 |
| Oct 07 2016 |
24645 |
600.39 |
| Oct 07 2016 |
16436 |
474.82 |
| Oct 07 2016 |
7530 |
452.82 |
| Oct 07 2016 |
22693 |
488.21 |
| Sep 30 2016 |
7570 |
452.82 |
| Sep 30 2016 |
16478 |
474.82 |
| Sep 30 2016 |
24663 |
600.39 |
| Sep 30 2016 |
22729 |
488.21 |
| Sep 23 2016 |
7540 |
452.82 |
| Sep 23 2016 |
16488 |
474.82 |
| Sep 23 2016 |
24329 |
600.39 |
| Sep 23 2016 |
22552 |
488.21 |
| Sep 16 2016 |
7546 |
452.82 |
| Sep 16 2016 |
16584 |
474.82 |
| Sep 16 2016 |
24216 |
600.39 |
| Sep 16 2016 |
22571 |
488.21 |
| Sep 09 2016 |
7638 |
452.82 |
| Sep 09 2016 |
16670 |
474.82 |
| Sep 09 2016 |
24346 |
600.39 |
| Sep 09 2016 |
22656 |
488.21 |
| Sep 02 2016 |
7789 |
452.82 |
| Sep 02 2016 |
16846 |
474.82 |
| Sep 02 2016 |
24393 |
600.39 |
| Sep 02 2016 |
22836 |
488.21 |
| Aug 26 2016 |
16910 |
474.82 |
| Aug 26 2016 |
7601 |
452.82 |
| Aug 26 2016 |
24202 |
600.39 |
| Aug 26 2016 |
22627 |
488.21 |
| Aug 19 2016 |
24221 |
600.39 |
| Aug 19 2016 |
16939 |
474.82 |
| Aug 19 2016 |
7738 |
452.82 |
| Aug 19 2016 |
22644 |
488.21 |
| Aug 12 2016 |
8115 |
452.82 |
| Aug 12 2016 |
17156 |
474.82 |
| Aug 12 2016 |
24291 |
600.39 |
| Aug 12 2016 |
22631 |
473.49 |
| Aug 05 2016 |
17080 |
474.82 |
| Aug 05 2016 |
8168 |
452.82 |
| Aug 05 2016 |
24349 |
600.39 |
| Aug 05 2016 |
22756 |
473.49 |
| Jul 29 2016 |
24244 |
600.39 |
| Jul 29 2016 |
8212 |
452.82 |
| Jul 29 2016 |
17134 |
474.82 |
| Jul 29 2016 |
22942 |
473.49 |
| Jul 22 2016 |
25804 |
695.53 |
| Jul 22 2016 |
8330 |
452.82 |
| Jul 22 2016 |
16123 |
462.85 |
| Jul 22 2016 |
22392 |
467.78 |
| Jun 22 2016 |
20579 |
523.4 |
| Jun 22 2016 |
18673 |
486.11 |
| Jun 22 2016 |
13007 |
618.07 |
| Jun 22 2016 |
25945 |
486.11 |
| Jun 15 2016 |
20864 |
523.4 |
| Jun 15 2016 |
18707 |
486.11 |
| Jun 15 2016 |
13520 |
618.07 |
| Jun 15 2016 |
26198 |
486.11 |
| Jun 08 2016 |
18848 |
486.11 |
| Jun 08 2016 |
13709 |
618.07 |
| Jun 08 2016 |
20967 |
523.4 |
| Jun 08 2016 |
26305 |
486.11 |
| Jun 01 2016 |
12987 |
563.43 |
| Jun 01 2016 |
18319 |
479.04 |
| Jun 01 2016 |
20719 |
518.99 |
| Jun 01 2016 |
25645 |
479.04 |
| May 25 2016 |
17828 |
475.01 |
| May 25 2016 |
12864 |
563.43 |
| May 25 2016 |
20680 |
518.99 |
| May 25 2016 |
25259 |
477.46 |
| May 18 2016 |
12989 |
563.43 |
| May 18 2016 |
21754 |
517.97 |
| May 18 2016 |
20786 |
518.99 |
| May 18 2016 |
26795 |
486.83 |
| May 11 2016 |
20852 |
518.99 |
| May 11 2016 |
21625 |
517.97 |
| May 11 2016 |
12904 |
563.43 |
| May 11 2016 |
26837 |
486.83 |
| May 04 2016 |
12896 |
563.43 |
| May 04 2016 |
18099 |
477.83 |
| May 04 2016 |
20714 |
518.99 |
| May 04 2016 |
25131 |
475.3 |
| Apr 27 2016 |
18410 |
477.83 |
| Apr 27 2016 |
13166 |
563.43 |
| Apr 27 2016 |
20985 |
518.99 |
| Apr 27 2016 |
25470 |
475.3 |
| Apr 20 2016 |
20843 |
518.99 |
| Apr 20 2016 |
13178 |
563.43 |
| Apr 20 2016 |
18216 |
475.49 |
| Apr 20 2016 |
25458 |
475.3 |
| Apr 13 2016 |
18064 |
475.49 |
| Apr 13 2016 |
13164 |
563.43 |
| Apr 13 2016 |
22575 |
535.16 |
| Apr 13 2016 |
25394 |
475.3 |
| Apr 06 2016 |
23145 |
535.16 |
| Apr 06 2016 |
18149 |
475.49 |
| Apr 06 2016 |
13377 |
563.43 |
| Apr 06 2016 |
25667 |
475.3 |
| Mar 30 2016 |
22941 |
535.16 |
| Mar 30 2016 |
18040 |
475.49 |
| Mar 30 2016 |
12964 |
563.43 |
| Mar 30 2016 |
25502 |
475.3 |
| Mar 23 2016 |
13476 |
563.43 |
| Mar 23 2016 |
17998 |
475.49 |
| Mar 23 2016 |
23280 |
535.16 |
| Mar 23 2016 |
25602 |
475.3 |
| Mar 16 2016 |
13413 |
563.43 |
| Mar 16 2016 |
17947 |
475.49 |
| Mar 16 2016 |
23486 |
535.16 |
| Mar 16 2016 |
25618 |
475.3 |
| Mar 09 2016 |
13477 |
563.43 |
| Mar 09 2016 |
17840 |
475.49 |
| Mar 09 2016 |
23633 |
535.16 |
| Mar 09 2016 |
25701 |
475.3 |
| Mar 02 2016 |
22095 |
521.17 |
| Mar 02 2016 |
12971 |
542.88 |
| Mar 02 2016 |
17795 |
475.49 |
| Mar 02 2016 |
25465 |
475.3 |
| Feb 24 2016 |
12883 |
542.88 |
| Feb 24 2016 |
17710 |
475.49 |
| Feb 24 2016 |
22034 |
521.17 |
| Feb 24 2016 |
25324 |
475.3 |
| Feb 17 2016 |
17790 |
475.49 |
| Feb 17 2016 |
13043 |
542.88 |
| Feb 17 2016 |
22293 |
521.17 |
| Feb 17 2016 |
25581 |
475.3 |
| Feb 10 2016 |
22128 |
521.17 |
| Feb 10 2016 |
13140 |
542.88 |
| Feb 10 2016 |
17766 |
475.49 |
| Feb 10 2016 |
25511 |
475.3 |
| Feb 03 2016 |
17739 |
475.49 |
| Feb 03 2016 |
13161 |
542.88 |
| Feb 03 2016 |
22102 |
521.17 |
| Feb 03 2016 |
25482 |
475.3 |
| Jan 27 2016 |
17680 |
475.49 |
| Jan 27 2016 |
13161 |
542.88 |
| Jan 27 2016 |
22144 |
521.17 |
| Jan 27 2016 |
25471 |
475.3 |
| Jan 20 2016 |
17723 |
475.49 |
| Jan 20 2016 |
13183 |
542.88 |
| Jan 20 2016 |
22141 |
521.17 |
| Jan 20 2016 |
25481 |
475.3 |
| Jan 13 2016 |
22166 |
521.17 |
| Jan 13 2016 |
17750 |
475.49 |
| Jan 13 2016 |
13183 |
542.88 |
| Jan 13 2016 |
25512 |
475.3 |
| Jan 06 2016 |
13183 |
542.88 |
| Jan 06 2016 |
17758 |
475.49 |
| Jan 06 2016 |
22166 |
521.17 |
| Jan 06 2016 |
25520 |
475.3 |
| Dec 30 2015 |
17749 |
475.49 |
| Dec 30 2015 |
13201 |
542.88 |
| Dec 30 2015 |
22166 |
521.17 |
| Dec 30 2015 |
25509 |
475.3 |
| Dec 23 2015 |
17748 |
475.49 |
| Dec 23 2015 |
13201 |
542.88 |
| Dec 23 2015 |
22164 |
521.17 |
| Dec 23 2015 |
25508 |
475.3 |
| Dec 16 2015 |
13201 |
542.88 |
| Dec 16 2015 |
17748 |
475.49 |
| Dec 16 2015 |
22165 |
521.17 |
| Dec 16 2015 |
25508 |
475.3 |
| Dec 09 2015 |
13201 |
542.88 |
| Dec 09 2015 |
17755 |
475.49 |
| Dec 09 2015 |
22166 |
521.17 |
| Dec 09 2015 |
25515 |
475.3 |
| Dec 02 2015 |
17756 |
475.49 |
| Dec 02 2015 |
13202 |
542.88 |
| Dec 02 2015 |
22167 |
521.17 |
| Dec 02 2015 |
25516 |
475.3 |
| Nov 25 2015 |
22167 |
521.17 |
| Nov 25 2015 |
17756 |
475.49 |
| Nov 25 2015 |
13202 |
542.88 |
| Nov 25 2015 |
25517 |
475.3 |
| Nov 18 2015 |
13202 |
542.88 |
| Nov 18 2015 |
17756 |
475.49 |
| Nov 18 2015 |
22166 |
521.17 |
| Nov 18 2015 |
25516 |
475.3 |
| Nov 11 2015 |
13202 |
542.88 |
| Nov 11 2015 |
17756 |
475.49 |
| Nov 11 2015 |
22134 |
521.17 |
| Nov 11 2015 |
25500 |
475.3 |
| Nov 04 2015 |
22134 |
521.17 |
| Nov 04 2015 |
13202 |
542.88 |
| Nov 04 2015 |
17756 |
475.49 |
| Nov 04 2015 |
25500 |
475.3 |
| Oct 28 2015 |
17722 |
475.49 |
| Oct 28 2015 |
13165 |
542.88 |
| Oct 28 2015 |
22136 |
521.17 |
| Oct 28 2015 |
25454 |
475.3 |
| Oct 21 2015 |
22057 |
521.17 |
| Oct 21 2015 |
13134 |
542.88 |
| Oct 21 2015 |
17746 |
475.49 |
| Oct 21 2015 |
25441 |
475.3 |
| Oct 14 2015 |
22043 |
521.17 |
| Oct 14 2015 |
17752 |
475.49 |
| Oct 14 2015 |
13134 |
542.88 |
| Oct 14 2015 |
25435 |
475.3 |
| Oct 07 2015 |
17701 |
475.49 |
| Oct 07 2015 |
13146 |
542.88 |
| Oct 07 2015 |
22083 |
521.17 |
| Oct 07 2015 |
25429 |
475.3 |
| Sep 30 2015 |
17699 |
475.49 |
| Sep 30 2015 |
13176 |
542.88 |
| Sep 30 2015 |
22097 |
521.17 |
| Sep 30 2015 |
25445 |
475.3 |
| Sep 23 2015 |
13012 |
542.88 |
| Sep 23 2015 |
17679 |
475.49 |
| Sep 23 2015 |
22207 |
521.17 |
| Sep 23 2015 |
25508 |
475.3 |
| Sep 16 2015 |
21972 |
521.17 |
| Sep 16 2015 |
17655 |
475.49 |
| Sep 16 2015 |
12945 |
542.88 |
| Sep 16 2015 |
25397 |
475.3 |
| Sep 09 2015 |
12823 |
542.88 |
| Sep 09 2015 |
19072 |
491.84 |
| Sep 09 2015 |
21933 |
521.17 |
| Sep 09 2015 |
27481 |
491.62 |
| Sep 02 2015 |
12685 |
542.88 |
| Sep 02 2015 |
18875 |
491.84 |
| Sep 02 2015 |
22044 |
521.17 |
| Sep 02 2015 |
27417 |
491.62 |
| Aug 26 2015 |
22236 |
521.17 |
| Aug 26 2015 |
19122 |
491.84 |
| Aug 26 2015 |
12949 |
542.88 |
| Aug 26 2015 |
27611 |
491.62 |
| Aug 19 2015 |
19192 |
491.84 |
| Aug 19 2015 |
12863 |
542.88 |
| Aug 19 2015 |
22485 |
521.17 |
| Aug 19 2015 |
27883 |
491.62 |
| Aug 12 2015 |
19286 |
491.84 |
| Aug 12 2015 |
12983 |
542.88 |
| Aug 12 2015 |
22453 |
521.17 |
| Aug 12 2015 |
28013 |
491.62 |
| Aug 05 2015 |
19220 |
491.84 |
| Aug 05 2015 |
12877 |
542.88 |
| Aug 05 2015 |
22529 |
521.17 |
| Aug 05 2015 |
27978 |
491.62 |
| Jul 29 2015 |
23765 |
537.48 |
| Jul 29 2015 |
17770 |
473.65 |
| Jul 29 2015 |
11957 |
517.81 |
| Jul 29 2015 |
28198 |
491.62 |
| Jul 22 2015 |
17696 |
473.65 |
| Jul 22 2015 |
12065 |
517.81 |
| Jul 22 2015 |
23736 |
537.48 |
| Jul 22 2015 |
28282 |
491.62 |
| Jul 15 2015 |
17811 |
473.65 |
| Jul 15 2015 |
12265 |
517.81 |
| Jul 15 2015 |
24071 |
537.48 |
| Jul 15 2015 |
28488 |
491.62 |
| Jul 08 2015 |
12318 |
517.81 |
| Jul 08 2015 |
18136 |
476.31 |
| Jul 08 2015 |
24166 |
537.48 |
| Jul 08 2015 |
28968 |
494.28 |
| Jul 01 2015 |
18221 |
476.31 |
| Jul 01 2015 |
13312 |
543.84 |
| Jul 01 2015 |
24317 |
537.48 |
| Jul 01 2015 |
29108 |
494.28 |
| Jun 24 2015 |
13270 |
543.84 |
| Jun 24 2015 |
18262 |
476.31 |
| Jun 24 2015 |
24370 |
537.48 |
| Jun 24 2015 |
29234 |
494.28 |
| Jun 17 2015 |
13091 |
543.84 |
| Jun 17 2015 |
18294 |
476.31 |
| Jun 17 2015 |
24189 |
537.48 |
| Jun 17 2015 |
29248 |
494.28 |
| Jun 10 2015 |
24458 |
537.48 |
| Jun 10 2015 |
13236 |
543.84 |
| Jun 10 2015 |
18340 |
476.31 |
| Jun 10 2015 |
29316 |
494.28 |
| Jun 03 2015 |
18983 |
484.05 |
| Jun 03 2015 |
13440 |
555.52 |
| Jun 03 2015 |
25927 |
557.51 |
| Jun 03 2015 |
29455 |
493.76 |
| May 27 2015 |
13123 |
555.52 |
| May 27 2015 |
18967 |
484.05 |
| May 27 2015 |
25663 |
557.51 |
| May 27 2015 |
29195 |
493.76 |
| May 20 2015 |
25782 |
557.51 |
| May 20 2015 |
13103 |
555.52 |
| May 20 2015 |
19021 |
484.05 |
| May 20 2015 |
29204 |
493.76 |
| May 13 2015 |
18935 |
484.05 |
| May 13 2015 |
13104 |
555.52 |
| May 13 2015 |
26113 |
557.51 |
| May 13 2015 |
29280 |
493.76 |
| May 06 2015 |
12440 |
555.52 |
| May 06 2015 |
25919 |
557.51 |
| May 06 2015 |
20897 |
511.73 |
| May 06 2015 |
30295 |
504.64 |
| Apr 29 2015 |
21042 |
511.73 |
| Apr 29 2015 |
12791 |
555.52 |
| Apr 29 2015 |
26251 |
557.51 |
| Apr 29 2015 |
30537 |
504.64 |
| Apr 22 2015 |
26357 |
557.51 |
| Apr 22 2015 |
21162 |
511.73 |
| Apr 22 2015 |
13059 |
555.52 |
| Apr 22 2015 |
30674 |
504.64 |
| Apr 15 2015 |
12851 |
555.52 |
| Apr 15 2015 |
21386 |
516.32 |
| Apr 15 2015 |
26499 |
572.69 |
| Apr 15 2015 |
27936 |
486.55 |
| Apr 08 2015 |
26673 |
572.69 |
| Apr 08 2015 |
21670 |
516.32 |
| Apr 08 2015 |
12914 |
555.52 |
| Apr 08 2015 |
28095 |
486.55 |
| Apr 01 2015 |
12909 |
555.52 |
| Apr 01 2015 |
21876 |
516.32 |
| Apr 01 2015 |
26860 |
572.69 |
| Apr 01 2015 |
28639 |
486.55 |
| Mar 25 2015 |
21656 |
516.32 |
| Mar 25 2015 |
25069 |
552.17 |
| Mar 25 2015 |
12684 |
555.52 |
| Mar 25 2015 |
27832 |
486.55 |
| Mar 18 2015 |
21089 |
516.32 |
| Mar 18 2015 |
12811 |
621.91 |
| Mar 18 2015 |
25457 |
592.12 |
| Mar 18 2015 |
32107 |
531.32 |
| Mar 11 2015 |
26084 |
592.12 |
| Mar 11 2015 |
21307 |
516.32 |
| Mar 11 2015 |
13357 |
621.91 |
| Mar 11 2015 |
32944 |
531.32 |
| Mar 04 2015 |
13628 |
621.91 |
| Mar 04 2015 |
21622 |
516.32 |
| Mar 04 2015 |
26570 |
592.12 |
| Mar 04 2015 |
33357 |
531.32 |
| Feb 25 2015 |
26299 |
584.14 |
| Feb 25 2015 |
13528 |
621.91 |
| Feb 25 2015 |
21456 |
516.32 |
| Feb 25 2015 |
33357 |
531.32 |
| Feb 18 2015 |
26546 |
584.14 |
| Feb 18 2015 |
13642 |
621.91 |
| Feb 18 2015 |
21562 |
516.32 |
| Feb 18 2015 |
33470 |
531.32 |
| Feb 11 2015 |
26535 |
584.14 |
| Feb 11 2015 |
21670 |
516.32 |
| Feb 11 2015 |
13790 |
621.91 |
| Feb 11 2015 |
33497 |
531.32 |
| Feb 04 2015 |
21655 |
516.32 |
| Feb 04 2015 |
13844 |
621.91 |
| Feb 04 2015 |
26612 |
584.14 |
| Feb 04 2015 |
33530 |
531.32 |
| Jan 28 2015 |
13844 |
621.91 |
| Jan 28 2015 |
21690 |
516.32 |
| Jan 28 2015 |
26583 |
584.14 |
| Jan 28 2015 |
33501 |
531.32 |
| Jan 21 2015 |
13884 |
621.91 |
| Jan 21 2015 |
21676 |
516.32 |
| Jan 21 2015 |
26631 |
584.14 |
| Jan 21 2015 |
33540 |
531.32 |
| Jan 14 2015 |
26648 |
584.14 |
| Jan 14 2015 |
13884 |
621.91 |
| Jan 14 2015 |
21656 |
516.32 |
| Jan 14 2015 |
33538 |
531.32 |
| Jan 07 2015 |
26647 |
584.14 |
| Jan 07 2015 |
21637 |
516.32 |
| Jan 07 2015 |
13884 |
621.91 |
| Jan 07 2015 |
33518 |
531.32 |
| Dec 31 2014 |
21639 |
516.32 |
| Dec 31 2014 |
26647 |
584.14 |
| Dec 31 2014 |
13969 |
621.91 |
| Dec 31 2014 |
33546 |
531.32 |
| Dec 24 2014 |
26647 |
584.14 |
| Dec 24 2014 |
21639 |
516.32 |
| Dec 24 2014 |
13969 |
621.91 |
| Dec 24 2014 |
33546 |
531.32 |
| Dec 17 2014 |
13969 |
621.91 |
| Dec 17 2014 |
21621 |
516.32 |
| Dec 17 2014 |
26647 |
584.14 |
| Dec 17 2014 |
33534 |
531.32 |
| Dec 10 2014 |
13969 |
621.91 |
| Dec 10 2014 |
21622 |
516.32 |
| Dec 10 2014 |
26647 |
584.14 |
| Dec 10 2014 |
33535 |
531.32 |
| Dec 03 2014 |
13970 |
621.91 |
| Dec 03 2014 |
21622 |
516.32 |
| Dec 03 2014 |
26647 |
584.14 |
| Dec 03 2014 |
33535 |
531.32 |
| Nov 26 2014 |
26647 |
584.14 |
| Nov 26 2014 |
21622 |
516.32 |
| Nov 26 2014 |
13970 |
621.91 |
| Nov 26 2014 |
33535 |
531.32 |
| Nov 19 2014 |
13967 |
621.91 |
| Nov 19 2014 |
21622 |
516.32 |
| Nov 19 2014 |
26647 |
584.14 |
| Nov 19 2014 |
33534 |
531.32 |
| Nov 12 2014 |
21623 |
516.32 |
| Nov 12 2014 |
13967 |
621.91 |
| Nov 12 2014 |
26647 |
584.14 |
| Nov 12 2014 |
33537 |
531.32 |
| Nov 05 2014 |
26647 |
584.14 |
| Nov 05 2014 |
13967 |
621.91 |
| Nov 05 2014 |
21623 |
516.32 |
| Nov 05 2014 |
33539 |
531.32 |
| Oct 29 2014 |
26638 |
584.14 |
| Oct 29 2014 |
21623 |
516.32 |
| Oct 29 2014 |
13967 |
621.91 |
| Oct 29 2014 |
33534 |
531.32 |
| Oct 22 2014 |
13924 |
621.91 |
| Oct 22 2014 |
21538 |
516.32 |
| Oct 22 2014 |
26565 |
584.14 |
| Oct 22 2014 |
33532 |
531.32 |
| Oct 15 2014 |
26403 |
584.14 |
| Oct 15 2014 |
21517 |
516.32 |
| Oct 15 2014 |
13905 |
621.91 |
| Oct 15 2014 |
33411 |
531.32 |
| Oct 08 2014 |
26428 |
584.14 |
| Oct 08 2014 |
21480 |
516.32 |
| Oct 08 2014 |
13890 |
621.91 |
| Oct 08 2014 |
33398 |
531.32 |
| Oct 01 2014 |
21524 |
516.32 |
| Oct 01 2014 |
13939 |
621.91 |
| Oct 01 2014 |
26436 |
584.14 |
| Oct 01 2014 |
33456 |
531.32 |
| Sep 24 2014 |
13877 |
621.91 |
| Sep 24 2014 |
21393 |
516.32 |
| Sep 24 2014 |
26527 |
584.14 |
| Sep 24 2014 |
33439 |
531.32 |
| Sep 17 2014 |
26273 |
584.14 |
| Sep 17 2014 |
13801 |
621.91 |
| Sep 17 2014 |
21438 |
516.32 |
| Sep 17 2014 |
33326 |
531.32 |
| Sep 10 2014 |
13890 |
621.91 |
| Sep 10 2014 |
21251 |
516.32 |
| Sep 10 2014 |
26257 |
584.14 |
| Sep 10 2014 |
33378 |
531.32 |
| Sep 03 2014 |
13885 |
621.91 |
| Sep 03 2014 |
21187 |
516.32 |
| Sep 03 2014 |
26329 |
584.14 |
| Sep 03 2014 |
33437 |
531.32 |
| Aug 27 2014 |
21336 |
516.32 |
| Aug 27 2014 |
13682 |
621.91 |
| Aug 27 2014 |
26197 |
584.14 |
| Aug 27 2014 |
33544 |
531.32 |
| Aug 20 2014 |
26142 |
584.14 |
| Aug 20 2014 |
25478 |
609.56 |
| Aug 20 2014 |
13675 |
621.91 |
| Aug 20 2014 |
35744 |
555.87 |
| Aug 13 2014 |
13649 |
621.91 |
| Aug 13 2014 |
25655 |
609.56 |
| Aug 13 2014 |
26061 |
584.14 |
| Aug 13 2014 |
35882 |
555.87 |
| Aug 06 2014 |
13517 |
621.91 |
| Aug 06 2014 |
25776 |
609.56 |
| Aug 06 2014 |
26320 |
584.14 |
| Aug 06 2014 |
36065 |
555.87 |
| Jul 30 2014 |
26402 |
584.14 |
| Jul 30 2014 |
25797 |
609.56 |
| Jul 30 2014 |
13717 |
621.91 |
| Jul 30 2014 |
36310 |
555.87 |
| Jul 23 2014 |
25458 |
609.56 |
| Jul 23 2014 |
13497 |
621.91 |
| Jul 23 2014 |
26189 |
584.14 |
| Jul 23 2014 |
35991 |
555.87 |
| Jul 16 2014 |
25734 |
627.33 |
| Jul 16 2014 |
13611 |
621.91 |
| Jul 16 2014 |
26433 |
584.14 |
| Jul 16 2014 |
37372 |
575.61 |
| Jul 09 2014 |
25955 |
627.33 |
| Jul 09 2014 |
26563 |
584.14 |
| Jul 09 2014 |
37712 |
579.91 |
| Jul 02 2014 |
25991 |
616.22 |
| Jul 02 2014 |
25310 |
554.51 |
| Jul 02 2014 |
38637 |
591.53 |
| Jun 25 2014 |
26221 |
616.22 |
| Jun 25 2014 |
25424 |
554.51 |
| Jun 25 2014 |
38884 |
591.53 |
| Jun 18 2014 |
26390 |
616.22 |
| Jun 18 2014 |
25503 |
554.51 |
| Jun 18 2014 |
38896 |
591.53 |
| Jun 11 2014 |
25272 |
554.51 |
| Jun 11 2014 |
26333 |
616.22 |
| Jun 11 2014 |
39043 |
591.53 |
| Jun 04 2014 |
26808 |
616.22 |
| Jun 04 2014 |
25529 |
554.51 |
| Jun 04 2014 |
39418 |
591.53 |
| May 28 2014 |
26460 |
605.74 |
| May 28 2014 |
25251 |
554.51 |
| May 28 2014 |
38538 |
580.12 |
| May 21 2014 |
25327 |
554.51 |
| May 21 2014 |
26486 |
605.74 |
| May 21 2014 |
38750 |
580.12 |
| May 14 2014 |
25496 |
554.51 |
| May 14 2014 |
26670 |
605.74 |
| May 14 2014 |
38954 |
580.12 |
| May 07 2014 |
27316 |
701.5 |
| May 07 2014 |
24849 |
554.51 |
| May 07 2014 |
39569 |
603.51 |
| Apr 30 2014 |
25563 |
554.51 |
| Apr 30 2014 |
28235 |
701.5 |
| Apr 30 2014 |
40472 |
603.51 |
| Apr 23 2014 |
26093 |
554.51 |
| Apr 23 2014 |
28617 |
701.5 |
| Apr 23 2014 |
41079 |
603.51 |
| Apr 16 2014 |
27904 |
651.43 |
| Apr 16 2014 |
26752 |
568.18 |
| Apr 16 2014 |
41400 |
623.68 |
| Apr 09 2014 |
28473 |
663.49 |
| Apr 09 2014 |
27730 |
568.18 |
| Apr 09 2014 |
42378 |
631.72 |
| Apr 02 2014 |
27728 |
568.18 |
| Apr 02 2014 |
28657 |
663.49 |
| Apr 02 2014 |
41604 |
631.72 |
| Mar 26 2014 |
29199 |
663.49 |
| Mar 26 2014 |
27157 |
568.18 |
| Mar 26 2014 |
41461 |
631.72 |
| Mar 19 2014 |
29397 |
663.49 |
| Mar 19 2014 |
27087 |
568.18 |
| Mar 19 2014 |
41453 |
631.72 |
| Mar 12 2014 |
29381 |
663.49 |
| Mar 12 2014 |
27029 |
568.18 |
| Mar 12 2014 |
41399 |
631.72 |
| Mar 05 2014 |
29352 |
663.49 |
| Mar 05 2014 |
41664 |
663.49 |
| Feb 26 2014 |
29343 |
663.49 |
| Feb 26 2014 |
41537 |
663.49 |
| Feb 19 2014 |
29375 |
663.49 |
| Feb 19 2014 |
20150 |
482.97 |
| Feb 19 2014 |
39999 |
603.32 |
| Feb 12 2014 |
20122 |
482.97 |
| Feb 12 2014 |
29348 |
663.49 |
| Feb 12 2014 |
39904 |
603.32 |
| Feb 05 2014 |
29603 |
663.49 |
| Feb 05 2014 |
20148 |
482.97 |
| Feb 05 2014 |
40053 |
603.32 |
| Jan 29 2014 |
29810 |
663.49 |
| Jan 29 2014 |
20035 |
482.97 |
| Jan 29 2014 |
40037 |
603.32 |
| Jan 22 2014 |
29695 |
663.49 |
| Jan 22 2014 |
19933 |
482.97 |
| Jan 22 2014 |
39816 |
603.32 |
| Jan 15 2014 |
29791 |
663.49 |
| Jan 15 2014 |
19949 |
482.97 |
| Jan 15 2014 |
39908 |
603.32 |
| Jan 08 2014 |
29842 |
663.49 |
| Jan 08 2014 |
19813 |
482.97 |
| Jan 08 2014 |
39831 |
603.32 |
| Jan 01 2014 |
29848 |
663.49 |
| Jan 01 2014 |
19813 |
482.97 |
| Jan 01 2014 |
39836 |
603.32 |
| Dec 25 2013 |
19813 |
482.97 |
| Dec 25 2013 |
29848 |
663.49 |
| Dec 25 2013 |
39865 |
603.32 |
| Dec 18 2013 |
29848 |
663.49 |
| Dec 18 2013 |
19813 |
482.97 |
| Dec 18 2013 |
39865 |
603.32 |
| Dec 11 2013 |
29849 |
663.49 |
| Dec 11 2013 |
19814 |
482.97 |
| Dec 11 2013 |
39866 |
603.32 |
| Dec 04 2013 |
19815 |
482.97 |
| Dec 04 2013 |
29851 |
663.49 |
| Dec 04 2013 |
39869 |
603.32 |
| Nov 27 2013 |
19815 |
482.97 |
| Nov 27 2013 |
29851 |
663.49 |
| Nov 27 2013 |
39869 |
603.32 |
| Nov 20 2013 |
29851 |
663.49 |
| Nov 20 2013 |
19815 |
482.97 |
| Nov 20 2013 |
39870 |
603.32 |
| Nov 13 2013 |
19816 |
482.97 |
| Nov 13 2013 |
29853 |
663.49 |
| Nov 13 2013 |
39871 |
603.32 |
| Nov 06 2013 |
19816 |
482.97 |
| Nov 06 2013 |
29854 |
663.49 |
| Nov 06 2013 |
39872 |
603.32 |
| Oct 30 2013 |
29852 |
663.49 |
| Oct 30 2013 |
19816 |
482.97 |
| Oct 30 2013 |
39870 |
603.32 |
| Oct 23 2013 |
29853 |
663.49 |
| Oct 23 2013 |
19807 |
482.97 |
| Oct 23 2013 |
39864 |
603.32 |
| Oct 16 2013 |
19822 |
482.97 |
| Oct 16 2013 |
29775 |
663.49 |
| Oct 16 2013 |
39774 |
603.32 |
| Oct 09 2013 |
29703 |
663.49 |
| Oct 09 2013 |
19574 |
482.97 |
| Oct 09 2013 |
39344 |
603.32 |
| Oct 02 2013 |
29685 |
663.49 |
| Oct 02 2013 |
19630 |
482.97 |
| Oct 02 2013 |
39522 |
603.32 |
| Sep 25 2013 |
29588 |
663.49 |
| Sep 25 2013 |
19616 |
482.97 |
| Sep 25 2013 |
39483 |
603.32 |
| Sep 18 2013 |
19443 |
482.97 |
| Sep 18 2013 |
29442 |
663.49 |
| Sep 18 2013 |
39102 |
603.32 |
| Sep 11 2013 |
28630 |
625.48 |
| Sep 11 2013 |
19392 |
482.97 |
| Sep 11 2013 |
35874 |
554.22 |
| Sep 04 2013 |
28497 |
625.48 |
| Sep 04 2013 |
19582 |
482.97 |
| Sep 04 2013 |
36023 |
554.22 |
| Aug 28 2013 |
19484 |
482.97 |
| Aug 28 2013 |
28270 |
625.48 |
| Aug 28 2013 |
35786 |
554.22 |
| Aug 21 2013 |
28437 |
625.48 |
| Aug 21 2013 |
19604 |
482.97 |
| Aug 21 2013 |
36036 |
554.22 |
| Aug 14 2013 |
28607 |
625.48 |
| Aug 14 2013 |
19640 |
482.97 |
| Aug 14 2013 |
35747 |
554.22 |
| Aug 07 2013 |
28927 |
625.48 |
| Aug 07 2013 |
19630 |
482.97 |
| Aug 07 2013 |
36035 |
554.22 |
| Jul 31 2013 |
29198 |
625.48 |
| Jul 31 2013 |
19974 |
482.97 |
| Jul 31 2013 |
36586 |
554.22 |
| Jul 24 2013 |
29500 |
625.48 |
| Jul 24 2013 |
19866 |
482.97 |
| Jul 24 2013 |
36829 |
554.22 |
| Jul 17 2013 |
29657 |
625.48 |
| Jul 17 2013 |
19926 |
482.97 |
| Jul 17 2013 |
36978 |
554.22 |
| Jul 10 2013 |
20073 |
482.97 |
| Jul 10 2013 |
29851 |
625.48 |
| Jul 10 2013 |
37336 |
554.22 |
| Jul 03 2013 |
30078 |
625.48 |
| Jul 03 2013 |
20038 |
482.97 |
| Jul 03 2013 |
37353 |
554.22 |
| Jun 26 2013 |
30316 |
625.48 |
| Jun 26 2013 |
19950 |
482.97 |
| Jun 26 2013 |
37524 |
554.22 |
| Jun 19 2013 |
20160 |
482.97 |
| Jun 19 2013 |
30611 |
625.48 |
| Jun 19 2013 |
37524 |
554.22 |
| Jun 12 2013 |
20194 |
482.97 |
| Jun 12 2013 |
30685 |
625.48 |
| Jun 12 2013 |
37831 |
554.22 |
| Jun 05 2013 |
30165 |
625.48 |
| Jun 05 2013 |
20034 |
482.97 |
| Jun 05 2013 |
37427 |
554.22 |
| May 29 2013 |
19925 |
482.97 |
| May 29 2013 |
30286 |
625.48 |
| May 29 2013 |
37482 |
554.22 |
| May 22 2013 |
20299 |
482.97 |
| May 22 2013 |
30766 |
625.48 |
| May 22 2013 |
38208 |
554.22 |
| May 15 2013 |
30931 |
625.48 |
| May 15 2013 |
20261 |
482.97 |
| May 15 2013 |
38252 |
554.22 |
| May 08 2013 |
30784 |
625.48 |
| May 08 2013 |
20266 |
482.97 |
| May 08 2013 |
38152 |
554.22 |
| May 01 2013 |
20638 |
482.97 |
| May 01 2013 |
30860 |
625.48 |
| May 01 2013 |
38406 |
554.22 |
| Apr 24 2013 |
30819 |
625.48 |
| Apr 24 2013 |
20048 |
482.97 |
| Apr 24 2013 |
38088 |
554.22 |
| Apr 17 2013 |
20166 |
482.97 |
| Apr 17 2013 |
30120 |
482.97 |
| Apr 10 2013 |
20128 |
482.97 |
| Apr 10 2013 |
29920 |
482.97 |
| Apr 03 2013 |
20047 |
482.97 |
| Apr 03 2013 |
29792 |
482.97 |
| Mar 27 2013 |
20458 |
482.97 |
| Mar 27 2013 |
29948 |
482.97 |
| Mar 20 2013 |
20311 |
482.97 |
| Mar 20 2013 |
29852 |
482.97 |
| Mar 13 2013 |
15051 |
482.97 |
| Mar 13 2013 |
29755 |
482.97 |
