| Feb 19 2014 |
4819 |
290.75 |
| Feb 12 2014 |
4816 |
290.75 |
| Feb 05 2014 |
4860 |
290.75 |
| Jan 29 2014 |
4886 |
290.75 |
| Jan 22 2014 |
4894 |
290.75 |
| Jan 15 2014 |
4907 |
290.75 |
| Jan 08 2014 |
4913 |
290.75 |
| Jan 01 2014 |
4913 |
290.75 |
| Dec 25 2013 |
4912 |
290.75 |
| Dec 18 2013 |
4912 |
290.75 |
| Dec 11 2013 |
4912 |
290.75 |
| Dec 04 2013 |
4913 |
290.75 |
| Nov 27 2013 |
4913 |
290.75 |
| Nov 20 2013 |
4914 |
290.75 |
| Nov 13 2013 |
4913 |
290.75 |
| Nov 06 2013 |
4913 |
290.75 |
| Oct 30 2013 |
4912 |
290.75 |
| Oct 23 2013 |
4913 |
290.75 |
| Oct 16 2013 |
4913 |
290.75 |
| Oct 09 2013 |
4923 |
290.75 |
| Oct 02 2013 |
4922 |
290.75 |
| Sep 25 2013 |
4918 |
290.75 |
| Sep 18 2013 |
4884 |
290.75 |
| Sep 11 2013 |
4881 |
290.75 |
| Sep 04 2013 |
4909 |
290.75 |
| Aug 28 2013 |
4947 |
290.75 |
| Aug 21 2013 |
4991 |
290.75 |
| Aug 14 2013 |
4773 |
290.75 |
| Aug 07 2013 |
4822 |
290.75 |
| Jul 31 2013 |
4868 |
290.75 |
| Jul 24 2013 |
4901 |
290.75 |
| Jul 17 2013 |
4908 |
290.75 |
| Jul 10 2013 |
4964 |
290.75 |
| Jul 03 2013 |
4934 |
290.75 |
| Jun 26 2013 |
5041 |
290.75 |
| Jun 19 2013 |
5116 |
290.75 |
| Jun 12 2013 |
5220 |
290.75 |
| Jun 05 2013 |
5211 |
290.75 |
| May 29 2013 |
5212 |
290.75 |
| May 22 2013 |
5373 |
290.75 |
| May 15 2013 |
5415 |
290.75 |
| May 08 2013 |
5361 |
290.75 |
| May 01 2013 |
5451 |
290.75 |
| Apr 24 2013 |
5438 |
290.75 |
| Apr 17 2013 |
5496 |
290.75 |
| Apr 10 2013 |
5555 |
290.75 |
| Apr 03 2013 |
5593 |
290.75 |
| Mar 27 2013 |
5664 |
290.75 |
| Mar 20 2013 |
5678 |
290.75 |
| Mar 13 2013 |
5713 |
290.75 |
