| May 25 2018 |
7392 |
475.08 |
| May 18 2018 |
7318 |
475.08 |
| May 11 2018 |
7269 |
475.08 |
| May 04 2018 |
7327 |
475.08 |
| Apr 27 2018 |
7417 |
475.08 |
| Apr 20 2018 |
7374 |
475.08 |
| Apr 13 2018 |
7219 |
475.08 |
| Apr 06 2018 |
7233 |
475.08 |
| Mar 30 2018 |
7220 |
475.08 |
| Mar 23 2018 |
7099 |
475.08 |
| Mar 16 2018 |
6992 |
475.08 |
| Mar 09 2018 |
6935 |
475.08 |
| Mar 02 2018 |
7164 |
475.08 |
| Feb 23 2018 |
7323 |
475.08 |
| Feb 16 2018 |
7266 |
475.08 |
| Feb 09 2018 |
7273 |
475.08 |
| Feb 02 2018 |
7319 |
475.08 |
| Jan 26 2018 |
7319 |
475.08 |
| Jan 19 2018 |
7319 |
475.08 |
| Jan 12 2018 |
7276 |
475.08 |
| Jan 05 2018 |
7276 |
475.08 |
| Dec 29 2017 |
7312 |
475.08 |
| Dec 22 2017 |
7312 |
475.08 |
| Dec 15 2017 |
7312 |
475.08 |
| Dec 08 2017 |
7312 |
475.08 |
| Dec 01 2017 |
7311 |
475.08 |
| Nov 24 2017 |
7311 |
475.08 |
| Nov 17 2017 |
7311 |
475.08 |
| Nov 10 2017 |
7311 |
475.08 |
| Nov 03 2017 |
7311 |
475.08 |
| Oct 27 2017 |
7311 |
475.08 |
| Oct 20 2017 |
7285 |
475.08 |
| Oct 13 2017 |
7303 |
475.08 |
| Oct 06 2017 |
7303 |
475.08 |
| Sep 29 2017 |
7310 |
475.08 |
| Sep 22 2017 |
7300 |
475.08 |
| Sep 15 2017 |
7162 |
475.08 |
| Sep 08 2017 |
6951 |
475.08 |
| Sep 01 2017 |
7048 |
475.08 |
| Aug 25 2017 |
6990 |
475.08 |
| Aug 18 2017 |
7243 |
475.08 |
| Aug 11 2017 |
7165 |
475.08 |
| Aug 04 2017 |
7283 |
475.08 |
| Jul 28 2017 |
7326 |
475.08 |
| Jul 21 2017 |
7377 |
475.08 |
| Jul 14 2017 |
7429 |
475.08 |
| Jul 07 2017 |
7493 |
475.08 |
| Jun 30 2017 |
7462 |
475.08 |
| Jun 23 2017 |
7543 |
475.08 |
| Jun 16 2017 |
7457 |
475.08 |
| Jun 09 2017 |
7465 |
475.08 |
| May 26 2017 |
8500 |
508.49 |
| May 19 2017 |
8823 |
508.49 |
| May 12 2017 |
8944 |
508.49 |
| May 05 2017 |
9156 |
508.49 |
| Apr 28 2017 |
9178 |
508.49 |
| Apr 21 2017 |
9312 |
508.49 |
| Apr 14 2017 |
9515 |
508.49 |
| Apr 07 2017 |
9539 |
508.49 |
| Mar 31 2017 |
9576 |
499.74 |
| Mar 24 2017 |
9328 |
499.74 |
| Mar 17 2017 |
9494 |
499.74 |
| Mar 10 2017 |
9354 |
499.74 |
| Mar 03 2017 |
9394 |
499.74 |
| Feb 24 2017 |
9519 |
499.74 |
| Feb 17 2017 |
9409 |
499.74 |
| Feb 10 2017 |
9549 |
499.74 |
| Feb 03 2017 |
9504 |
499.74 |
| Jan 27 2017 |
9486 |
499.74 |
| Jan 20 2017 |
9508 |
499.74 |
| Jan 13 2017 |
9508 |
499.74 |
| Jan 06 2017 |
9508 |
499.74 |
| Dec 30 2016 |
9502 |
499.74 |
| Dec 23 2016 |
9502 |
499.74 |
| Dec 16 2016 |
9502 |
499.74 |
| Dec 09 2016 |
9510 |
499.74 |
| Dec 02 2016 |
9510 |
499.74 |
| Nov 25 2016 |
9499 |
499.74 |
| Nov 18 2016 |
9499 |
499.74 |
| Nov 11 2016 |
9499 |
499.74 |
| Nov 04 2016 |
9499 |
499.74 |
| Oct 28 2016 |
9487 |
499.74 |
| Oct 21 2016 |
9487 |
499.74 |
| Oct 14 2016 |
9509 |
499.74 |
| Oct 07 2016 |
9507 |
499.74 |
| Sep 30 2016 |
9552 |
499.74 |
| Sep 23 2016 |
9519 |
499.74 |
| Sep 16 2016 |
9526 |
499.74 |
| Sep 09 2016 |
9637 |
499.74 |
| Sep 02 2016 |
9108 |
481.27 |
| Aug 26 2016 |
8879 |
481.27 |
| Aug 19 2016 |
9048 |
481.27 |
| Aug 12 2016 |
9429 |
481.27 |
| Aug 12 2016 |
23694 |
481.27 |
| Aug 05 2016 |
9493 |
481.27 |
| Aug 05 2016 |
23816 |
481.27 |
| Jul 29 2016 |
9547 |
481.27 |
| Jul 29 2016 |
23991 |
481.27 |
| Jul 22 2016 |
9522 |
478.3 |
| Jul 22 2016 |
23797 |
478.3 |
| Jun 22 2016 |
9428 |
478.3 |
| Jun 22 2016 |
24885 |
478.3 |
| Jun 15 2016 |
9754 |
478.3 |
| Jun 15 2016 |
25149 |
478.3 |
| Jun 08 2016 |
9881 |
478.3 |
| Jun 08 2016 |
25246 |
478.3 |
| Jun 01 2016 |
9561 |
468.23 |
| Jun 01 2016 |
24081 |
468.23 |
| May 25 2016 |
9462 |
468.23 |
| May 25 2016 |
23921 |
468.23 |
| May 18 2016 |
9540 |
468.23 |
| May 18 2016 |
24147 |
468.23 |
| May 11 2016 |
9434 |
468.23 |
| May 11 2016 |
24193 |
468.23 |
| May 04 2016 |
9425 |
468.23 |
| May 04 2016 |
24068 |
468.23 |
| Apr 27 2016 |
9667 |
468.23 |
| Apr 27 2016 |
24397 |
468.23 |
| Apr 20 2016 |
9717 |
468.23 |
| Apr 20 2016 |
24387 |
468.23 |
| Apr 13 2016 |
9763 |
468.23 |
| Apr 13 2016 |
24341 |
468.23 |
| Apr 06 2016 |
9932 |
468.23 |
| Apr 06 2016 |
24604 |
468.23 |
| Mar 30 2016 |
9110 |
456.85 |
| Mar 30 2016 |
22693 |
456.85 |
| Mar 23 2016 |
9430 |
456.85 |
| Mar 23 2016 |
22856 |
456.85 |
| Mar 16 2016 |
9393 |
456.85 |
| Mar 16 2016 |
22847 |
456.85 |
| Mar 09 2016 |
9446 |
456.85 |
| Mar 09 2016 |
22895 |
456.85 |
| Mar 02 2016 |
9477 |
456.85 |
| Mar 02 2016 |
22724 |
456.85 |
| Feb 24 2016 |
9440 |
456.85 |
| Feb 24 2016 |
22621 |
456.85 |
| Feb 17 2016 |
9544 |
456.85 |
| Feb 17 2016 |
22832 |
456.85 |
| Feb 10 2016 |
9611 |
456.85 |
| Feb 10 2016 |
22809 |
456.85 |
| Feb 03 2016 |
9626 |
456.85 |
| Feb 03 2016 |
22791 |
456.85 |
| Jan 27 2016 |
9626 |
456.85 |
| Jan 27 2016 |
22798 |
456.85 |
| Jan 20 2016 |
9642 |
456.85 |
| Jan 20 2016 |
22806 |
456.85 |
| Jan 13 2016 |
9642 |
456.85 |
| Jan 13 2016 |
22844 |
456.85 |
| Jan 06 2016 |
9642 |
456.85 |
| Jan 06 2016 |
22854 |
456.85 |
| Dec 30 2015 |
9655 |
456.85 |
| Dec 30 2015 |
22848 |
456.85 |
| Dec 23 2015 |
9655 |
456.85 |
| Dec 23 2015 |
22849 |
456.85 |
| Dec 16 2015 |
9655 |
456.85 |
| Dec 16 2015 |
22849 |
456.85 |
| Dec 09 2015 |
9655 |
456.85 |
| Dec 09 2015 |
22852 |
456.85 |
| Dec 02 2015 |
9655 |
456.85 |
| Dec 02 2015 |
22853 |
456.85 |
| Nov 25 2015 |
9655 |
456.85 |
| Nov 25 2015 |
22854 |
456.85 |
| Nov 18 2015 |
9655 |
456.85 |
| Nov 18 2015 |
22853 |
456.85 |
| Nov 11 2015 |
9655 |
456.85 |
| Nov 11 2015 |
22835 |
456.85 |
| Nov 04 2015 |
9655 |
456.85 |
| Nov 04 2015 |
22835 |
456.85 |
| Oct 28 2015 |
9641 |
456.85 |
| Oct 28 2015 |
22799 |
456.85 |
| Oct 21 2015 |
9608 |
456.85 |
| Oct 21 2015 |
22779 |
456.85 |
| Oct 14 2015 |
9609 |
456.85 |
| Oct 14 2015 |
22782 |
456.85 |
| Oct 07 2015 |
9613 |
456.85 |
| Oct 07 2015 |
22782 |
456.85 |
| Sep 30 2015 |
9635 |
456.85 |
| Sep 30 2015 |
22798 |
456.85 |
| Sep 23 2015 |
9569 |
456.85 |
| Sep 23 2015 |
22862 |
456.85 |
| Sep 16 2015 |
9530 |
456.85 |
| Sep 16 2015 |
22730 |
456.85 |
| Sep 09 2015 |
10065 |
469.39 |
| Sep 09 2015 |
24532 |
469.39 |
| Sep 02 2015 |
9937 |
469.39 |
| Sep 02 2015 |
24473 |
469.39 |
| Aug 26 2015 |
10161 |
469.39 |
| Aug 26 2015 |
24700 |
469.39 |
| Aug 19 2015 |
10074 |
469.39 |
| Aug 19 2015 |
24953 |
469.39 |
| Aug 12 2015 |
10158 |
469.39 |
| Aug 12 2015 |
25025 |
469.39 |
| Jul 29 2015 |
10019 |
469.39 |
| Jul 29 2015 |
25221 |
469.39 |
| Jul 15 2015 |
12257 |
517.69 |
| Jul 15 2015 |
31747 |
517.69 |
| Jul 08 2015 |
12310 |
517.69 |
| Jul 08 2015 |
31884 |
517.69 |
| Jul 01 2015 |
12461 |
517.69 |
| Jul 01 2015 |
32031 |
517.69 |
| Jun 24 2015 |
12427 |
517.69 |
| Jun 24 2015 |
14780 |
441.38 |
| Jun 24 2015 |
18905 |
476.27 |
| Jun 24 2015 |
27109 |
478.45 |
| Jun 17 2015 |
12268 |
517.69 |
| Jun 17 2015 |
14805 |
441.38 |
| Jun 17 2015 |
18808 |
476.27 |
| Jun 17 2015 |
27102 |
478.45 |
| Jun 10 2015 |
18996 |
476.27 |
| Jun 10 2015 |
12400 |
517.69 |
| Jun 10 2015 |
14829 |
441.38 |
| Jun 10 2015 |
27162 |
478.45 |
| Jun 03 2015 |
14810 |
441.38 |
| Jun 03 2015 |
12283 |
517.69 |
| Jun 03 2015 |
19189 |
476.27 |
| Jun 03 2015 |
27344 |
478.45 |
| May 27 2015 |
12021 |
517.69 |
| May 27 2015 |
14765 |
441.38 |
| May 27 2015 |
19006 |
476.27 |
| May 27 2015 |
27128 |
478.45 |
| May 20 2015 |
19046 |
476.27 |
| May 20 2015 |
11999 |
517.69 |
| May 20 2015 |
14830 |
441.38 |
| May 20 2015 |
27126 |
478.45 |
| May 13 2015 |
14774 |
441.38 |
| May 13 2015 |
11988 |
517.69 |
| May 13 2015 |
19266 |
476.27 |
| May 13 2015 |
27214 |
478.45 |
| May 06 2015 |
11354 |
517.69 |
| May 06 2015 |
19080 |
476.27 |
| May 06 2015 |
14432 |
441.38 |
| May 06 2015 |
26815 |
478.45 |
| Apr 29 2015 |
15049 |
445.8 |
| Apr 29 2015 |
11718 |
517.69 |
| Apr 29 2015 |
19325 |
476.27 |
| Apr 29 2015 |
26025 |
471.39 |
| Apr 22 2015 |
19395 |
476.27 |
| Apr 22 2015 |
15112 |
445.8 |
| Apr 22 2015 |
11958 |
517.69 |
| Apr 22 2015 |
26142 |
471.39 |
| Apr 15 2015 |
11786 |
517.69 |
| Apr 15 2015 |
15019 |
445.8 |
| Apr 15 2015 |
19055 |
476.27 |
| Apr 15 2015 |
25854 |
471.39 |
| Apr 08 2015 |
19144 |
476.27 |
| Apr 08 2015 |
15207 |
445.8 |
| Apr 08 2015 |
11832 |
517.69 |
| Apr 08 2015 |
25975 |
471.39 |
| Apr 01 2015 |
11817 |
517.69 |
| Apr 01 2015 |
15344 |
445.8 |
| Apr 01 2015 |
19268 |
476.27 |
| Apr 01 2015 |
26451 |
471.39 |
| Mar 25 2015 |
15172 |
445.8 |
| Mar 25 2015 |
18712 |
476.27 |
| Mar 25 2015 |
11615 |
517.69 |
| Mar 25 2015 |
25673 |
471.39 |
| Mar 18 2015 |
14916 |
445.8 |
| Mar 18 2015 |
10923 |
517.69 |
| Mar 18 2015 |
17973 |
476.27 |
| Mar 18 2015 |
24878 |
471.39 |
| Mar 11 2015 |
18378 |
476.27 |
| Mar 11 2015 |
15054 |
445.8 |
| Mar 11 2015 |
11413 |
517.69 |
| Mar 11 2015 |
25575 |
471.39 |
| Mar 04 2015 |
11633 |
517.69 |
| Mar 04 2015 |
15266 |
445.8 |
| Mar 04 2015 |
18684 |
476.27 |
| Mar 04 2015 |
25866 |
471.39 |
| Feb 25 2015 |
18706 |
476.27 |
| Feb 25 2015 |
11518 |
517.69 |
| Feb 25 2015 |
15177 |
445.8 |
| Feb 25 2015 |
25860 |
471.39 |
| Feb 18 2015 |
18847 |
476.27 |
| Feb 18 2015 |
11621 |
517.69 |
| Feb 18 2015 |
15254 |
445.8 |
| Feb 18 2015 |
25961 |
471.39 |
| Feb 11 2015 |
18842 |
476.27 |
| Feb 11 2015 |
15313 |
445.8 |
| Feb 11 2015 |
11741 |
517.69 |
| Feb 11 2015 |
25974 |
471.39 |
| Feb 04 2015 |
15304 |
445.8 |
| Feb 04 2015 |
11780 |
517.69 |
| Feb 04 2015 |
18891 |
476.27 |
| Feb 04 2015 |
26008 |
471.39 |
| Jan 28 2015 |
11780 |
517.69 |
| Jan 28 2015 |
15337 |
445.8 |
| Jan 28 2015 |
18836 |
476.27 |
| Jan 28 2015 |
26003 |
471.39 |
| Jan 21 2015 |
11807 |
517.69 |
| Jan 21 2015 |
15314 |
445.8 |
| Jan 21 2015 |
18865 |
476.27 |
| Jan 21 2015 |
26026 |
471.39 |
| Jan 14 2015 |
18882 |
476.27 |
| Jan 14 2015 |
11807 |
517.69 |
| Jan 14 2015 |
15306 |
445.8 |
| Jan 14 2015 |
26023 |
471.39 |
| Jan 07 2015 |
18882 |
476.27 |
| Jan 07 2015 |
15276 |
445.8 |
| Jan 07 2015 |
11807 |
517.69 |
| Jan 07 2015 |
25995 |
471.39 |
| Dec 31 2014 |
15275 |
445.8 |
| Dec 31 2014 |
18882 |
476.27 |
| Dec 31 2014 |
11873 |
517.69 |
| Dec 31 2014 |
26007 |
471.39 |
| Dec 24 2014 |
18882 |
476.27 |
| Dec 24 2014 |
15275 |
445.8 |
| Dec 24 2014 |
11873 |
517.69 |
| Dec 24 2014 |
26007 |
471.39 |
| Dec 17 2014 |
11873 |
517.69 |
| Dec 17 2014 |
15259 |
445.8 |
| Dec 17 2014 |
18882 |
476.27 |
| Dec 17 2014 |
25999 |
471.39 |
| Dec 10 2014 |
11873 |
517.69 |
| Dec 10 2014 |
15259 |
445.8 |
| Dec 10 2014 |
18882 |
476.27 |
| Dec 10 2014 |
26000 |
471.39 |
| Dec 03 2014 |
11874 |
517.69 |
| Dec 03 2014 |
15259 |
445.8 |
| Dec 03 2014 |
18882 |
476.27 |
| Dec 03 2014 |
26000 |
471.39 |
| Nov 26 2014 |
18882 |
476.27 |
| Nov 26 2014 |
15259 |
445.8 |
| Nov 26 2014 |
11874 |
517.69 |
| Nov 26 2014 |
26000 |
471.39 |
| Nov 19 2014 |
11874 |
517.69 |
| Nov 19 2014 |
15259 |
445.8 |
| Nov 19 2014 |
18882 |
476.27 |
| Nov 19 2014 |
26000 |
471.39 |
| Nov 12 2014 |
15259 |
445.8 |
| Nov 12 2014 |
11874 |
517.69 |
| Nov 12 2014 |
18882 |
476.27 |
| Nov 12 2014 |
26000 |
471.39 |
| Nov 05 2014 |
18882 |
476.27 |
| Nov 05 2014 |
11874 |
517.69 |
| Nov 05 2014 |
15259 |
445.8 |
| Nov 05 2014 |
26001 |
471.39 |
| Oct 29 2014 |
18876 |
476.27 |
| Oct 29 2014 |
15259 |
445.8 |
| Oct 29 2014 |
11874 |
517.69 |
| Oct 29 2014 |
25996 |
471.39 |
| Oct 22 2014 |
11839 |
517.69 |
| Oct 22 2014 |
15196 |
445.8 |
| Oct 22 2014 |
18826 |
476.27 |
| Oct 22 2014 |
26003 |
471.39 |
| Oct 15 2014 |
18714 |
476.27 |
| Oct 15 2014 |
15182 |
445.8 |
| Oct 15 2014 |
11828 |
517.69 |
| Oct 15 2014 |
25909 |
471.39 |
| Oct 08 2014 |
18733 |
476.27 |
| Oct 08 2014 |
15161 |
445.8 |
| Oct 08 2014 |
11818 |
517.69 |
| Oct 08 2014 |
25903 |
471.39 |
| Oct 01 2014 |
15195 |
445.8 |
| Oct 01 2014 |
11844 |
517.69 |
| Oct 01 2014 |
18737 |
476.27 |
| Oct 01 2014 |
25951 |
471.39 |
| Sep 24 2014 |
11807 |
517.69 |
| Sep 24 2014 |
15131 |
445.8 |
| Sep 24 2014 |
18845 |
476.27 |
| Sep 24 2014 |
25953 |
471.39 |
| Sep 17 2014 |
18671 |
476.27 |
| Sep 17 2014 |
11746 |
517.69 |
| Sep 17 2014 |
15196 |
445.8 |
| Sep 17 2014 |
25885 |
471.39 |
| Sep 10 2014 |
11801 |
517.69 |
| Sep 10 2014 |
15042 |
445.8 |
| Sep 10 2014 |
18669 |
476.27 |
| Sep 10 2014 |
25912 |
471.39 |
| Sep 03 2014 |
11804 |
517.69 |
| Sep 03 2014 |
15056 |
445.8 |
| Sep 03 2014 |
18725 |
476.27 |
| Sep 03 2014 |
26007 |
471.39 |
| Aug 27 2014 |
15156 |
445.8 |
| Aug 27 2014 |
11613 |
517.69 |
| Aug 27 2014 |
18609 |
476.27 |
| Aug 27 2014 |
26053 |
471.39 |
| Aug 20 2014 |
18636 |
476.27 |
| Aug 20 2014 |
15078 |
445.8 |
| Aug 20 2014 |
11593 |
517.69 |
| Aug 20 2014 |
26087 |
471.39 |
| Aug 13 2014 |
11548 |
517.69 |
| Aug 13 2014 |
15133 |
445.8 |
| Aug 13 2014 |
18585 |
476.27 |
| Aug 13 2014 |
26134 |
471.39 |
| Aug 06 2014 |
11472 |
517.69 |
| Aug 06 2014 |
15198 |
445.8 |
| Aug 06 2014 |
18761 |
476.27 |
| Aug 06 2014 |
26256 |
471.39 |
| Jul 30 2014 |
18817 |
476.27 |
| Jul 30 2014 |
15227 |
445.8 |
| Jul 30 2014 |
11630 |
517.69 |
| Jul 30 2014 |
26451 |
471.39 |
| Jul 23 2014 |
15448 |
450.21 |
| Jul 23 2014 |
11423 |
517.69 |
| Jul 23 2014 |
28008 |
483.95 |
| Jul 16 2014 |
15443 |
450.21 |
| Jul 16 2014 |
12002 |
533.39 |
| Jul 16 2014 |
26726 |
593.28 |
| Jul 16 2014 |
33136 |
525.62 |
| Jul 09 2014 |
11716 |
533.39 |
| Jul 09 2014 |
15589 |
450.21 |
| Jul 09 2014 |
26858 |
593.28 |
| Jul 09 2014 |
33200 |
525.62 |
| Jul 02 2014 |
16693 |
460.26 |
| Jul 02 2014 |
10252 |
482.4 |
| Jul 02 2014 |
26958 |
593.28 |
| Jul 02 2014 |
29887 |
495.72 |
| Jun 25 2014 |
10091 |
482.4 |
| Jun 25 2014 |
16852 |
460.26 |
| Jun 25 2014 |
27091 |
593.28 |
| Jun 25 2014 |
30004 |
495.72 |
| Jun 18 2014 |
10031 |
482.4 |
| Jun 18 2014 |
16975 |
460.26 |
| Jun 18 2014 |
27165 |
593.28 |
| Jun 18 2014 |
30036 |
495.72 |
| Jun 11 2014 |
26913 |
593.28 |
| Jun 11 2014 |
10361 |
482.4 |
| Jun 11 2014 |
16984 |
460.26 |
| Jun 11 2014 |
30172 |
495.72 |
| Jun 04 2014 |
10528 |
482.4 |
| Jun 04 2014 |
17321 |
460.26 |
| Jun 04 2014 |
27213 |
593.28 |
| Jun 04 2014 |
30437 |
495.72 |
| May 28 2014 |
17287 |
460.26 |
| May 28 2014 |
10631 |
482.4 |
| May 28 2014 |
26906 |
593.28 |
| May 28 2014 |
30303 |
495.72 |
| May 21 2014 |
26997 |
593.28 |
| May 21 2014 |
17376 |
460.26 |
| May 21 2014 |
10650 |
482.4 |
| May 21 2014 |
30433 |
495.72 |
| May 14 2014 |
27177 |
593.28 |
| May 14 2014 |
17470 |
460.26 |
| May 14 2014 |
10861 |
482.4 |
| May 14 2014 |
30595 |
495.72 |
| May 07 2014 |
18150 |
470.3 |
| May 07 2014 |
10286 |
482.4 |
| May 07 2014 |
26480 |
593.28 |
| May 07 2014 |
31591 |
507.09 |
| Apr 30 2014 |
27230 |
593.28 |
| Apr 30 2014 |
18765 |
470.3 |
| Apr 30 2014 |
10801 |
482.4 |
| Apr 30 2014 |
32328 |
507.09 |
| Apr 23 2014 |
27821 |
593.28 |
| Apr 23 2014 |
18968 |
470.3 |
| Apr 23 2014 |
11146 |
482.4 |
| Apr 23 2014 |
32791 |
507.09 |
| Apr 16 2014 |
10942 |
482.4 |
| Apr 16 2014 |
18806 |
470.3 |
| Apr 16 2014 |
27733 |
593.28 |
| Apr 16 2014 |
32560 |
507.09 |
| Apr 09 2014 |
17019 |
450.14 |
| Apr 09 2014 |
10974 |
482.4 |
| Apr 09 2014 |
28750 |
593.28 |
| Apr 09 2014 |
31013 |
491.67 |
| Apr 02 2014 |
28731 |
593.28 |
| Apr 02 2014 |
17228 |
450.14 |
| Apr 02 2014 |
10681 |
482.4 |
| Apr 02 2014 |
30462 |
491.67 |
| Mar 26 2014 |
10667 |
482.4 |
| Mar 26 2014 |
17596 |
450.14 |
| Mar 26 2014 |
28127 |
593.28 |
| Mar 26 2014 |
30408 |
491.67 |
| Mar 19 2014 |
10765 |
482.4 |
| Mar 19 2014 |
17712 |
450.14 |
| Mar 19 2014 |
28062 |
593.28 |
| Mar 19 2014 |
30378 |
491.67 |
| Mar 12 2014 |
17696 |
450.14 |
| Mar 12 2014 |
10760 |
482.4 |
| Mar 12 2014 |
27989 |
593.28 |
| Mar 12 2014 |
30396 |
491.67 |
| Mar 05 2014 |
27383 |
593.28 |
| Mar 05 2014 |
21605 |
488.72 |
| Mar 05 2014 |
10654 |
482.4 |
| Mar 05 2014 |
29441 |
486.19 |
| Feb 26 2014 |
21595 |
488.72 |
| Feb 26 2014 |
10751 |
482.4 |
| Feb 26 2014 |
22267 |
507.37 |
| Feb 26 2014 |
24421 |
452.1 |
| Feb 19 2014 |
10822 |
482.4 |
| Feb 19 2014 |
21639 |
488.72 |
| Feb 19 2014 |
22553 |
509.56 |
| Feb 19 2014 |
23410 |
444.73 |
| Feb 12 2014 |
22497 |
509.56 |
| Feb 12 2014 |
21618 |
488.72 |
| Feb 12 2014 |
10943 |
482.4 |
| Feb 12 2014 |
23349 |
444.73 |
| Feb 05 2014 |
10904 |
482.4 |
| Feb 05 2014 |
21791 |
488.72 |
| Feb 05 2014 |
22517 |
509.56 |
| Feb 05 2014 |
23466 |
444.73 |
| Jan 29 2014 |
21955 |
488.72 |
| Jan 29 2014 |
10904 |
482.4 |
| Jan 29 2014 |
22373 |
509.56 |
| Jan 29 2014 |
23486 |
444.73 |
| Jan 22 2014 |
10925 |
482.4 |
| Jan 22 2014 |
21897 |
488.72 |
| Jan 22 2014 |
22257 |
509.56 |
| Jan 22 2014 |
23399 |
444.73 |
| Jan 15 2014 |
10925 |
482.4 |
| Jan 15 2014 |
21958 |
488.72 |
| Jan 15 2014 |
22273 |
509.56 |
| Jan 15 2014 |
23444 |
444.73 |
| Jan 08 2014 |
21997 |
488.72 |
| Jan 08 2014 |
10925 |
482.4 |
| Jan 08 2014 |
22134 |
509.56 |
| Jan 08 2014 |
23368 |
444.73 |
| Jan 01 2014 |
22005 |
488.72 |
| Jan 01 2014 |
10925 |
482.4 |
| Jan 01 2014 |
22134 |
509.56 |
| Jan 01 2014 |
23371 |
444.73 |
| Dec 25 2013 |
22134 |
509.56 |
| Dec 25 2013 |
10969 |
482.4 |
| Dec 25 2013 |
22005 |
488.72 |
| Dec 25 2013 |
23376 |
444.73 |
| Dec 18 2013 |
10969 |
482.4 |
| Dec 18 2013 |
22005 |
488.72 |
| Dec 18 2013 |
22134 |
509.56 |
| Dec 18 2013 |
23376 |
444.73 |
| Dec 11 2013 |
10970 |
482.4 |
| Dec 11 2013 |
22005 |
488.72 |
| Dec 11 2013 |
22135 |
509.56 |
| Dec 11 2013 |
23377 |
444.73 |
| Dec 04 2013 |
22136 |
509.56 |
| Dec 04 2013 |
22007 |
488.72 |
| Dec 04 2013 |
10970 |
482.4 |
| Dec 04 2013 |
23378 |
444.73 |
| Nov 27 2013 |
22136 |
509.56 |
| Nov 27 2013 |
22007 |
488.72 |
| Nov 27 2013 |
10970 |
482.4 |
| Nov 27 2013 |
23378 |
444.73 |
| Nov 20 2013 |
22007 |
488.72 |
| Nov 20 2013 |
10971 |
482.4 |
| Nov 20 2013 |
22136 |
509.56 |
| Nov 20 2013 |
23379 |
444.73 |
| Nov 13 2013 |
22137 |
509.56 |
| Nov 13 2013 |
22009 |
488.72 |
| Nov 13 2013 |
10971 |
482.4 |
| Nov 13 2013 |
23380 |
444.73 |
| Nov 06 2013 |
22137 |
509.56 |
| Nov 06 2013 |
10971 |
482.4 |
| Nov 06 2013 |
22010 |
488.72 |
| Nov 06 2013 |
23380 |
444.73 |
| Oct 30 2013 |
10971 |
482.4 |
| Oct 30 2013 |
22008 |
488.72 |
| Oct 30 2013 |
22137 |
509.56 |
| Oct 30 2013 |
23378 |
444.73 |
| Oct 23 2013 |
22009 |
488.72 |
| Oct 23 2013 |
10971 |
482.4 |
| Oct 23 2013 |
22127 |
509.56 |
| Oct 23 2013 |
23374 |
444.73 |
| Oct 16 2013 |
22137 |
509.56 |
| Oct 16 2013 |
21961 |
488.72 |
| Oct 16 2013 |
10885 |
482.4 |
| Oct 16 2013 |
23353 |
444.73 |
| Oct 09 2013 |
10761 |
482.4 |
| Oct 09 2013 |
21935 |
488.72 |
| Oct 09 2013 |
21841 |
509.56 |
| Oct 09 2013 |
23188 |
444.73 |
| Oct 02 2013 |
21920 |
488.72 |
| Oct 02 2013 |
10854 |
482.4 |
| Oct 02 2013 |
21918 |
509.56 |
| Oct 02 2013 |
23225 |
444.73 |
| Sep 25 2013 |
21827 |
488.72 |
| Sep 25 2013 |
10826 |
482.4 |
| Sep 25 2013 |
21906 |
509.56 |
| Sep 25 2013 |
23164 |
444.73 |
| Sep 18 2013 |
21709 |
509.56 |
| Sep 18 2013 |
21717 |
488.72 |
| Sep 18 2013 |
10735 |
482.4 |
| Sep 18 2013 |
22949 |
444.73 |
| Sep 11 2013 |
10627 |
482.4 |
| Sep 11 2013 |
21579 |
488.72 |
| Sep 11 2013 |
21650 |
509.56 |
| Sep 11 2013 |
22794 |
444.73 |
| Sep 04 2013 |
21526 |
488.72 |
| Sep 04 2013 |
10741 |
482.4 |
| Sep 04 2013 |
21841 |
509.56 |
| Sep 04 2013 |
22922 |
444.73 |
| Aug 28 2013 |
21699 |
509.56 |
| Aug 28 2013 |
11000 |
482.4 |
| Aug 28 2013 |
21470 |
488.72 |
| Aug 28 2013 |
22852 |
444.73 |
| Aug 21 2013 |
10999 |
482.4 |
| Aug 21 2013 |
21588 |
488.72 |
| Aug 21 2013 |
21804 |
509.56 |
| Aug 21 2013 |
22999 |
444.73 |
| Aug 14 2013 |
21699 |
488.72 |
| Aug 14 2013 |
10477 |
482.4 |
| Aug 14 2013 |
21845 |
509.56 |
| Aug 14 2013 |
22700 |
444.73 |
| Aug 07 2013 |
10604 |
482.4 |
| Aug 07 2013 |
21965 |
488.72 |
| Aug 07 2013 |
20115 |
488.63 |
| Aug 07 2013 |
22934 |
444.73 |
| Jul 31 2013 |
10675 |
482.4 |
| Jul 31 2013 |
22169 |
488.72 |
| Jul 31 2013 |
20475 |
488.63 |
| Jul 31 2013 |
23203 |
444.73 |
| Jul 24 2013 |
22361 |
488.72 |
| Jul 24 2013 |
10701 |
482.4 |
| Jul 24 2013 |
20376 |
488.63 |
| Jul 24 2013 |
23323 |
444.73 |
| Jul 17 2013 |
23240 |
497.93 |
| Jul 17 2013 |
20427 |
488.63 |
| Jul 17 2013 |
28197 |
476.9 |
| Jul 10 2013 |
20576 |
488.63 |
| Jul 10 2013 |
23432 |
497.93 |
| Jul 10 2013 |
28489 |
476.9 |
| Jul 03 2013 |
23636 |
497.93 |
| Jul 03 2013 |
20543 |
488.63 |
| Jul 03 2013 |
28471 |
476.9 |
| Jun 26 2013 |
23943 |
497.93 |
| Jun 26 2013 |
20459 |
488.63 |
| Jun 26 2013 |
28670 |
476.9 |
| Jun 19 2013 |
20665 |
488.63 |
| Jun 19 2013 |
24177 |
497.93 |
| Jun 19 2013 |
28683 |
476.9 |
| Jun 12 2013 |
20714 |
488.63 |
| Jun 12 2013 |
24244 |
497.93 |
| Jun 12 2013 |
28964 |
476.9 |
| Jun 05 2013 |
23845 |
497.93 |
| Jun 05 2013 |
20554 |
488.63 |
| Jun 05 2013 |
28681 |
476.9 |
| May 29 2013 |
20445 |
488.63 |
| May 29 2013 |
23905 |
497.93 |
| May 29 2013 |
28683 |
476.9 |
| May 22 2013 |
20827 |
488.63 |
| May 22 2013 |
24279 |
497.93 |
| May 22 2013 |
29209 |
476.9 |
| May 15 2013 |
24424 |
497.93 |
| May 15 2013 |
20781 |
488.63 |
| May 15 2013 |
29228 |
476.9 |
| May 08 2013 |
24320 |
497.93 |
| May 08 2013 |
20805 |
488.63 |
| May 08 2013 |
29157 |
476.9 |
| May 01 2013 |
21179 |
488.63 |
| May 01 2013 |
24431 |
497.93 |
| May 01 2013 |
29385 |
476.9 |
| Apr 24 2013 |
24375 |
497.93 |
| Apr 24 2013 |
20574 |
488.63 |
| Apr 24 2013 |
29198 |
476.9 |
| Apr 17 2013 |
28767 |
565.89 |
| Apr 17 2013 |
20665 |
488.63 |
| Apr 17 2013 |
32856 |
504.08 |
| Apr 10 2013 |
28219 |
565.89 |
| Apr 10 2013 |
20628 |
488.63 |
| Apr 10 2013 |
32600 |
504.08 |
| Apr 03 2013 |
20530 |
488.63 |
| Apr 03 2013 |
27897 |
565.89 |
| Apr 03 2013 |
32467 |
504.08 |
| Mar 27 2013 |
27944 |
565.89 |
| Mar 27 2013 |
20950 |
488.63 |
| Mar 27 2013 |
32593 |
504.08 |
| Mar 20 2013 |
27415 |
565.89 |
| Mar 20 2013 |
20797 |
488.63 |
| Mar 20 2013 |
32506 |
504.08 |
| Mar 13 2013 |
15408 |
488.63 |
| Mar 13 2013 |
30466 |
488.63 |
