| Mar 05 2014 |
27024 |
582.89 |
| Mar 05 2014 |
29579 |
685.28 |
| Mar 05 2014 |
13736 |
600 |
| Mar 05 2014 |
40772 |
622.72 |
| Feb 26 2014 |
29576 |
685.28 |
| Feb 26 2014 |
13886 |
600 |
| Feb 26 2014 |
26834 |
582.89 |
| Feb 26 2014 |
40653 |
622.72 |
| Feb 19 2014 |
13987 |
600 |
| Feb 19 2014 |
29614 |
685.28 |
| Feb 19 2014 |
27288 |
590.63 |
| Feb 19 2014 |
40310 |
611.44 |
| Feb 12 2014 |
27252 |
590.63 |
| Feb 12 2014 |
29582 |
685.28 |
| Feb 12 2014 |
14174 |
600 |
| Feb 12 2014 |
40215 |
611.44 |
| Feb 05 2014 |
14100 |
600 |
| Feb 05 2014 |
29841 |
685.28 |
| Feb 05 2014 |
27304 |
590.63 |
| Feb 05 2014 |
40366 |
611.44 |
| Jan 29 2014 |
30047 |
685.28 |
| Jan 29 2014 |
14100 |
600 |
| Jan 29 2014 |
27104 |
590.63 |
| Jan 29 2014 |
40356 |
611.44 |
| Jan 22 2014 |
14127 |
600 |
| Jan 22 2014 |
29923 |
685.28 |
| Jan 22 2014 |
26961 |
590.63 |
| Jan 22 2014 |
40130 |
611.44 |
| Jan 15 2014 |
14127 |
600 |
| Jan 15 2014 |
30023 |
685.28 |
| Jan 15 2014 |
26984 |
590.63 |
| Jan 15 2014 |
40221 |
611.44 |
| Jan 08 2014 |
30074 |
685.28 |
| Jan 08 2014 |
14127 |
600 |
| Jan 08 2014 |
26848 |
590.63 |
| Jan 08 2014 |
40143 |
611.44 |
| Jan 01 2014 |
30080 |
685.28 |
| Jan 01 2014 |
14128 |
600 |
| Jan 01 2014 |
26848 |
590.63 |
| Jan 01 2014 |
40148 |
611.44 |
| Dec 25 2013 |
26848 |
590.63 |
| Dec 25 2013 |
14217 |
600 |
| Dec 25 2013 |
30080 |
685.28 |
| Dec 25 2013 |
40177 |
611.44 |
| Dec 18 2013 |
14217 |
600 |
| Dec 18 2013 |
30080 |
685.28 |
| Dec 18 2013 |
26848 |
590.63 |
| Dec 18 2013 |
40177 |
611.44 |
| Dec 11 2013 |
14218 |
600 |
| Dec 11 2013 |
30081 |
685.28 |
| Dec 11 2013 |
26849 |
590.63 |
| Dec 11 2013 |
40178 |
611.44 |
| Dec 04 2013 |
26850 |
590.63 |
| Dec 04 2013 |
30083 |
685.28 |
| Dec 04 2013 |
14218 |
600 |
| Dec 04 2013 |
40181 |
611.44 |
| Nov 27 2013 |
26850 |
590.63 |
| Nov 27 2013 |
30083 |
685.28 |
| Nov 27 2013 |
14218 |
600 |
| Nov 27 2013 |
40181 |
611.44 |
| Nov 20 2013 |
30083 |
685.28 |
| Nov 20 2013 |
14219 |
600 |
| Nov 20 2013 |
26850 |
590.63 |
| Nov 20 2013 |
40182 |
611.44 |
| Nov 13 2013 |
26851 |
590.63 |
| Nov 13 2013 |
30085 |
685.28 |
| Nov 13 2013 |
14219 |
600 |
| Nov 13 2013 |
40183 |
611.44 |
| Nov 06 2013 |
26851 |
590.63 |
| Nov 06 2013 |
14219 |
600 |
| Nov 06 2013 |
30086 |
685.28 |
| Nov 06 2013 |
40184 |
611.44 |
| Oct 30 2013 |
14219 |
600 |
| Oct 30 2013 |
30084 |
685.28 |
| Oct 30 2013 |
26851 |
590.63 |
| Oct 30 2013 |
40182 |
611.44 |
| Oct 23 2013 |
30085 |
685.28 |
| Oct 23 2013 |
14219 |
600 |
| Oct 23 2013 |
26840 |
590.63 |
| Oct 23 2013 |
40176 |
611.44 |
| Oct 16 2013 |
26821 |
590.63 |
| Oct 16 2013 |
30006 |
685.28 |
| Oct 16 2013 |
14070 |
600 |
| Oct 16 2013 |
40085 |
611.44 |
| Oct 09 2013 |
13865 |
600 |
| Oct 09 2013 |
29933 |
685.28 |
| Oct 09 2013 |
26459 |
590.63 |
| Oct 09 2013 |
39656 |
611.44 |
| Oct 02 2013 |
29915 |
685.28 |
| Oct 02 2013 |
13997 |
600 |
| Oct 02 2013 |
26601 |
590.63 |
| Oct 02 2013 |
39838 |
611.44 |
| Sep 25 2013 |
29818 |
685.28 |
| Sep 25 2013 |
13962 |
600 |
| Sep 25 2013 |
26594 |
590.63 |
| Sep 25 2013 |
39797 |
611.44 |
| Sep 18 2013 |
26368 |
590.63 |
| Sep 18 2013 |
29671 |
685.28 |
| Sep 18 2013 |
13799 |
600 |
| Sep 18 2013 |
39418 |
611.44 |
| Sep 11 2013 |
13659 |
600 |
| Sep 11 2013 |
29451 |
685.28 |
| Sep 11 2013 |
26278 |
590.63 |
| Sep 11 2013 |
39141 |
611.44 |
| Sep 04 2013 |
29314 |
685.28 |
| Sep 04 2013 |
13798 |
600 |
| Sep 04 2013 |
26506 |
590.63 |
| Sep 04 2013 |
39328 |
611.44 |
| Aug 28 2013 |
26284 |
590.63 |
| Aug 28 2013 |
14062 |
600 |
| Aug 28 2013 |
29080 |
685.28 |
| Aug 28 2013 |
39049 |
611.44 |
| Aug 21 2013 |
14072 |
600 |
| Aug 21 2013 |
29248 |
685.28 |
| Aug 21 2013 |
26369 |
590.63 |
| Aug 21 2013 |
39314 |
611.44 |
| Aug 14 2013 |
29416 |
685.28 |
| Aug 14 2013 |
13448 |
600 |
| Aug 14 2013 |
26376 |
590.63 |
| Aug 14 2013 |
39016 |
611.44 |
| Aug 07 2013 |
13613 |
600 |
| Aug 07 2013 |
29751 |
685.28 |
| Aug 07 2013 |
26326 |
590.63 |
| Aug 07 2013 |
39303 |
611.44 |
| Jul 31 2013 |
13732 |
600 |
| Jul 31 2013 |
30033 |
685.28 |
| Jul 31 2013 |
26856 |
590.63 |
| Jul 31 2013 |
39908 |
611.44 |
| Jul 24 2013 |
30347 |
685.28 |
| Jul 24 2013 |
13771 |
600 |
| Jul 24 2013 |
26767 |
590.63 |
| Jul 24 2013 |
40180 |
611.44 |
| Jul 17 2013 |
30508 |
685.28 |
| Jul 17 2013 |
13719 |
600 |
| Jul 17 2013 |
26812 |
590.63 |
| Jul 17 2013 |
40359 |
611.44 |
| Jul 10 2013 |
27071 |
590.63 |
| Jul 10 2013 |
30703 |
685.28 |
| Jul 10 2013 |
14037 |
600 |
| Jul 10 2013 |
40757 |
611.44 |
| Jul 03 2013 |
30912 |
685.28 |
| Jul 03 2013 |
13869 |
600 |
| Jul 03 2013 |
26998 |
590.63 |
| Jul 03 2013 |
40750 |
611.44 |
| Jun 26 2013 |
13696 |
600 |
| Jun 26 2013 |
31149 |
685.28 |
| Jun 26 2013 |
26891 |
590.63 |
| Jun 26 2013 |
40884 |
611.44 |
| Jun 19 2013 |
27137 |
590.63 |
| Jun 19 2013 |
13558 |
600 |
| Jun 19 2013 |
31456 |
685.28 |
| Jun 19 2013 |
40922 |
611.44 |
| Jun 12 2013 |
27170 |
590.63 |
| Jun 12 2013 |
31530 |
685.28 |
| Jun 12 2013 |
13874 |
600 |
| Jun 12 2013 |
41252 |
611.44 |
| Jun 05 2013 |
13184 |
600 |
| Jun 05 2013 |
30983 |
685.28 |
| Jun 05 2013 |
26856 |
590.63 |
| Jun 05 2013 |
40767 |
611.44 |
| May 29 2013 |
26733 |
590.63 |
| May 29 2013 |
31117 |
685.28 |
| May 29 2013 |
13082 |
600 |
| May 29 2013 |
40843 |
611.44 |
| May 22 2013 |
27247 |
590.63 |
| May 22 2013 |
13160 |
600 |
| May 22 2013 |
31618 |
685.28 |
| May 22 2013 |
41666 |
611.44 |
| May 15 2013 |
31791 |
685.28 |
| May 15 2013 |
12833 |
600 |
| May 15 2013 |
27188 |
590.63 |
| May 15 2013 |
41677 |
611.44 |
| May 08 2013 |
31620 |
685.28 |
| May 08 2013 |
12495 |
600 |
| May 08 2013 |
27183 |
590.63 |
| May 08 2013 |
41603 |
611.44 |
| May 01 2013 |
27602 |
590.63 |
| May 01 2013 |
31690 |
685.28 |
| May 01 2013 |
12663 |
600 |
| May 01 2013 |
41853 |
611.44 |
| Apr 24 2013 |
31640 |
685.28 |
| Apr 24 2013 |
12478 |
600 |
| Apr 24 2013 |
26729 |
590.63 |
| Apr 24 2013 |
41459 |
611.44 |
| Apr 17 2013 |
12723 |
600 |
| Apr 17 2013 |
31424 |
685.28 |
| Apr 17 2013 |
26862 |
590.63 |
| Apr 17 2013 |
41530 |
611.44 |
| Apr 10 2013 |
30833 |
685.28 |
| Apr 10 2013 |
12673 |
600 |
| Apr 10 2013 |
26747 |
590.63 |
| Apr 10 2013 |
41142 |
611.44 |
| Apr 03 2013 |
26671 |
590.63 |
| Apr 03 2013 |
12574 |
600 |
| Apr 03 2013 |
30446 |
685.28 |
| Apr 03 2013 |
40889 |
611.44 |
| Mar 27 2013 |
12800 |
600 |
| Mar 27 2013 |
30571 |
685.28 |
| Mar 27 2013 |
27192 |
590.63 |
| Mar 27 2013 |
41124 |
611.44 |
| Mar 20 2013 |
12054 |
600 |
| Mar 20 2013 |
29940 |
685.28 |
| Mar 20 2013 |
26960 |
590.63 |
| Mar 20 2013 |
41020 |
611.44 |
| Mar 13 2013 |
19781 |
594.51 |
| Mar 13 2013 |
40178 |
594.51 |
