| Sep 08 2017 |
691 |
294.46 |
| Sep 08 2017 |
1273 |
294.46 |
| Sep 01 2017 |
703 |
294.46 |
| Sep 01 2017 |
1223 |
294.46 |
| Aug 25 2017 |
702 |
294.46 |
| Aug 25 2017 |
1310 |
294.46 |
| Aug 18 2017 |
707 |
294.46 |
| Aug 18 2017 |
1322 |
294.46 |
| Aug 11 2017 |
704 |
294.46 |
| Aug 11 2017 |
1357 |
294.46 |
| Aug 04 2017 |
716 |
294.46 |
| Aug 04 2017 |
1363 |
294.46 |
| Jul 28 2017 |
723 |
294.46 |
| Jul 28 2017 |
1379 |
294.46 |
| Jul 21 2017 |
3531 |
354.46 |
| Jul 21 2017 |
1502 |
318.95 |
| Jul 21 2017 |
3844 |
338.14 |
| Jul 14 2017 |
330 |
240.55 |
| Jul 14 2017 |
1519 |
318.95 |
| Jul 14 2017 |
2506 |
334.87 |
| Jul 14 2017 |
3002 |
324.62 |
| Jul 07 2017 |
1557 |
318.95 |
| Jul 07 2017 |
329 |
240.55 |
| Jul 07 2017 |
2507 |
334.87 |
| Jul 07 2017 |
3023 |
324.62 |
| Jun 30 2017 |
2538 |
334.87 |
| Jun 30 2017 |
1564 |
318.95 |
| Jun 30 2017 |
327 |
240.55 |
| Jun 30 2017 |
3026 |
324.62 |
| Jun 23 2017 |
2637 |
334.87 |
| Jun 23 2017 |
2086 |
318.95 |
| Jun 23 2017 |
331 |
240.55 |
| Jun 23 2017 |
3037 |
324.62 |
| Jun 16 2017 |
2161 |
318.95 |
| Jun 16 2017 |
322 |
240.55 |
| Jun 16 2017 |
2628 |
334.87 |
| Jun 16 2017 |
3060 |
324.62 |
| Jun 09 2017 |
2486 |
334.87 |
| Jun 09 2017 |
163 |
208.56 |
| Jun 09 2017 |
1526 |
302.46 |
| Jun 09 2017 |
1999 |
309.39 |
| Jun 02 2017 |
2645 |
334.87 |
| Jun 02 2017 |
162 |
208.56 |
| Jun 02 2017 |
1542 |
302.46 |
| Jun 02 2017 |
2119 |
309.39 |
| May 26 2017 |
164 |
208.56 |
| May 26 2017 |
1554 |
302.46 |
| May 26 2017 |
2664 |
334.87 |
| May 26 2017 |
2132 |
309.39 |
| May 19 2017 |
172 |
208.56 |
| May 19 2017 |
1547 |
302.46 |
| May 19 2017 |
2700 |
334.87 |
| May 19 2017 |
2167 |
309.39 |
| May 12 2017 |
2720 |
334.87 |
| May 12 2017 |
1593 |
302.46 |
| May 12 2017 |
175 |
208.56 |
| May 12 2017 |
2153 |
309.39 |
| May 05 2017 |
193 |
208.56 |
| May 05 2017 |
1609 |
302.46 |
| May 05 2017 |
2735 |
334.87 |
| May 05 2017 |
2193 |
309.39 |
| Apr 28 2017 |
1561 |
302.46 |
| Apr 28 2017 |
190 |
208.56 |
| Apr 28 2017 |
2777 |
334.87 |
| Apr 28 2017 |
2213 |
309.39 |
| Apr 21 2017 |
1636 |
302.46 |
| Apr 21 2017 |
188 |
208.56 |
| Apr 21 2017 |
2844 |
334.87 |
| Apr 21 2017 |
2255 |
309.39 |
| Apr 14 2017 |
2917 |
334.87 |
| Apr 14 2017 |
194 |
208.56 |
| Apr 14 2017 |
1661 |
302.46 |
| Apr 14 2017 |
2281 |
309.39 |
| Apr 07 2017 |
1694 |
302.46 |
| Apr 07 2017 |
186 |
208.56 |
| Apr 07 2017 |
2896 |
334.87 |
| Apr 07 2017 |
2160 |
309.39 |
| Mar 31 2017 |
189 |
208.56 |
| Mar 31 2017 |
1749 |
302.46 |
| Mar 31 2017 |
2924 |
334.87 |
| Mar 31 2017 |
2224 |
309.39 |
| Mar 24 2017 |
2879 |
334.87 |
| Mar 24 2017 |
175 |
208.56 |
| Mar 24 2017 |
1718 |
302.46 |
| Mar 24 2017 |
2222 |
309.39 |
| Mar 17 2017 |
176 |
208.56 |
| Mar 17 2017 |
1749 |
302.46 |
| Mar 17 2017 |
2921 |
334.87 |
| Mar 17 2017 |
2231 |
309.39 |
| Mar 10 2017 |
1761 |
302.46 |
| Mar 10 2017 |
170 |
208.56 |
| Mar 10 2017 |
2942 |
334.87 |
| Mar 10 2017 |
2249 |
309.39 |
| Mar 03 2017 |
1743 |
302.46 |
| Mar 03 2017 |
167 |
208.56 |
| Mar 03 2017 |
2952 |
334.87 |
| Mar 03 2017 |
2281 |
309.39 |
| Feb 24 2017 |
165 |
208.56 |
| Feb 24 2017 |
1759 |
302.46 |
| Feb 24 2017 |
2969 |
334.87 |
| Feb 24 2017 |
2311 |
309.39 |
| Feb 17 2017 |
165 |
208.56 |
| Feb 17 2017 |
1687 |
302.46 |
| Feb 17 2017 |
2979 |
334.87 |
| Feb 17 2017 |
2324 |
309.39 |
| Feb 10 2017 |
1686 |
302.46 |
| Feb 10 2017 |
164 |
208.56 |
| Feb 10 2017 |
3015 |
334.87 |
| Feb 10 2017 |
2344 |
309.39 |
| Feb 03 2017 |
3028 |
334.87 |
| Feb 03 2017 |
1689 |
302.46 |
| Feb 03 2017 |
164 |
208.56 |
| Feb 03 2017 |
2345 |
309.39 |
| Jan 27 2017 |
165 |
208.56 |
| Jan 27 2017 |
1694 |
302.46 |
| Jan 27 2017 |
3037 |
334.87 |
| Jan 27 2017 |
2355 |
309.39 |
| Jan 20 2017 |
165 |
208.56 |
| Jan 20 2017 |
1702 |
302.46 |
| Jan 20 2017 |
3041 |
334.87 |
| Jan 20 2017 |
2354 |
309.39 |
| Jan 13 2017 |
3048 |
334.87 |
| Jan 13 2017 |
165 |
208.56 |
| Jan 13 2017 |
1702 |
302.46 |
| Jan 13 2017 |
2356 |
309.39 |
| Jan 06 2017 |
3048 |
334.87 |
| Jan 06 2017 |
1702 |
302.46 |
| Jan 06 2017 |
165 |
208.56 |
| Jan 06 2017 |
2355 |
309.39 |
| Dec 30 2016 |
1704 |
302.46 |
| Dec 30 2016 |
165 |
208.56 |
| Dec 30 2016 |
3048 |
334.87 |
| Dec 30 2016 |
2357 |
309.39 |
| Dec 23 2016 |
3048 |
334.87 |
| Dec 23 2016 |
1704 |
302.46 |
| Dec 23 2016 |
165 |
208.56 |
| Dec 23 2016 |
2357 |
309.39 |
| Dec 16 2016 |
3048 |
334.87 |
| Dec 16 2016 |
165 |
208.56 |
| Dec 16 2016 |
1702 |
302.46 |
| Dec 16 2016 |
2357 |
309.39 |
| Dec 09 2016 |
165 |
208.56 |
| Dec 09 2016 |
1701 |
302.46 |
| Dec 09 2016 |
3048 |
334.87 |
| Dec 09 2016 |
2357 |
309.39 |
| Dec 02 2016 |
1701 |
302.46 |
| Dec 02 2016 |
165 |
208.56 |
| Dec 02 2016 |
3048 |
334.87 |
| Dec 02 2016 |
2357 |
309.39 |
| Nov 25 2016 |
3048 |
334.87 |
| Nov 25 2016 |
165 |
208.56 |
| Nov 25 2016 |
1701 |
302.46 |
| Nov 25 2016 |
2355 |
309.39 |
| Nov 18 2016 |
165 |
208.56 |
| Nov 18 2016 |
1701 |
302.46 |
| Nov 18 2016 |
3048 |
334.87 |
| Nov 18 2016 |
2355 |
309.39 |
| Nov 11 2016 |
1701 |
302.46 |
| Nov 11 2016 |
165 |
208.56 |
| Nov 11 2016 |
3049 |
334.87 |
| Nov 11 2016 |
2356 |
309.39 |
| Nov 04 2016 |
165 |
208.56 |
| Nov 04 2016 |
1701 |
302.46 |
| Nov 04 2016 |
3049 |
334.87 |
| Nov 04 2016 |
2356 |
309.39 |
| Oct 28 2016 |
3049 |
334.87 |
| Oct 28 2016 |
165 |
208.56 |
| Oct 28 2016 |
1701 |
302.46 |
| Oct 28 2016 |
2353 |
309.39 |
| Oct 21 2016 |
165 |
208.56 |
| Oct 21 2016 |
1705 |
302.46 |
| Oct 21 2016 |
3054 |
334.87 |
| Oct 21 2016 |
2354 |
309.39 |
| Oct 14 2016 |
1714 |
302.46 |
| Oct 14 2016 |
165 |
208.56 |
| Oct 14 2016 |
3062 |
334.87 |
| Oct 14 2016 |
2365 |
309.39 |
| Oct 07 2016 |
3069 |
334.87 |
| Oct 07 2016 |
1714 |
302.46 |
| Oct 07 2016 |
165 |
208.56 |
| Oct 07 2016 |
2370 |
309.39 |
| Sep 30 2016 |
165 |
208.56 |
| Sep 30 2016 |
1718 |
302.46 |
| Sep 30 2016 |
3067 |
334.87 |
| Sep 30 2016 |
2370 |
309.39 |
| Sep 23 2016 |
165 |
208.56 |
| Sep 23 2016 |
1717 |
302.46 |
| Sep 23 2016 |
3048 |
334.87 |
| Sep 23 2016 |
2358 |
309.39 |
| Sep 16 2016 |
165 |
208.56 |
| Sep 16 2016 |
1735 |
302.46 |
| Sep 16 2016 |
3040 |
334.87 |
| Sep 16 2016 |
2375 |
309.39 |
| Sep 09 2016 |
165 |
208.56 |
| Sep 09 2016 |
1955 |
306.46 |
| Sep 09 2016 |
3076 |
334.87 |
| Sep 09 2016 |
3091 |
319.63 |
| Sep 02 2016 |
178 |
208.56 |
| Sep 02 2016 |
1993 |
306.46 |
| Sep 02 2016 |
3085 |
334.87 |
| Sep 02 2016 |
3131 |
319.63 |
| Aug 26 2016 |
2004 |
306.46 |
| Aug 26 2016 |
323 |
228.94 |
| Aug 26 2016 |
2760 |
334.87 |
| Aug 26 2016 |
2893 |
319.63 |
| Aug 19 2016 |
2779 |
334.87 |
| Aug 19 2016 |
2003 |
306.46 |
| Aug 19 2016 |
325 |
228.94 |
| Aug 19 2016 |
2911 |
319.63 |
| Aug 12 2016 |
438 |
228.94 |
| Aug 12 2016 |
2046 |
306.46 |
| Aug 12 2016 |
2784 |
334.87 |
| Aug 12 2016 |
665 |
250.4 |
| Aug 05 2016 |
2068 |
306.46 |
| Aug 05 2016 |
439 |
228.94 |
| Aug 05 2016 |
2860 |
334.87 |
| Aug 05 2016 |
752 |
250.4 |
| Jul 29 2016 |
53 |
176.57 |
| Jul 29 2016 |
813 |
269.49 |
| Jul 29 2016 |
349 |
223.03 |
| Jul 22 2016 |
59 |
176.57 |
| Jul 22 2016 |
839 |
269.49 |
| Jul 22 2016 |
357 |
223.03 |
| May 13 2015 |
1121 |
260.8 |
| May 13 2015 |
491 |
215.81 |
| May 13 2015 |
1268 |
274.65 |
| May 13 2015 |
1393 |
252.4 |
| May 06 2015 |
441 |
215.81 |
| May 06 2015 |
1232 |
274.65 |
| May 06 2015 |
1006 |
260.8 |
| May 06 2015 |
1297 |
252.4 |
| Apr 29 2015 |
1049 |
260.8 |
| Apr 29 2015 |
476 |
215.81 |
| Apr 29 2015 |
1309 |
274.65 |
| Apr 29 2015 |
1345 |
252.4 |
| Apr 22 2015 |
1317 |
274.65 |
| Apr 22 2015 |
1061 |
260.8 |
| Apr 22 2015 |
460 |
215.81 |
| Apr 22 2015 |
1363 |
252.4 |
| Apr 15 2015 |
450 |
215.81 |
| Apr 15 2015 |
1063 |
260.8 |
| Apr 15 2015 |
1378 |
274.65 |
| Apr 15 2015 |
1409 |
252.4 |
| Apr 08 2015 |
1390 |
274.65 |
| Apr 08 2015 |
1083 |
260.8 |
| Apr 08 2015 |
450 |
215.81 |
| Apr 08 2015 |
1420 |
252.4 |
| Apr 01 2015 |
456 |
215.81 |
| Apr 01 2015 |
1110 |
260.8 |
| Apr 01 2015 |
1438 |
274.65 |
| Apr 01 2015 |
1449 |
252.4 |
| Mar 25 2015 |
1085 |
260.8 |
| Mar 25 2015 |
1393 |
274.65 |
| Mar 25 2015 |
450 |
215.81 |
| Mar 25 2015 |
1423 |
252.4 |
| Mar 18 2015 |
1108 |
260.8 |
| Mar 18 2015 |
453 |
215.81 |
| Mar 18 2015 |
1383 |
274.65 |
| Mar 18 2015 |
1437 |
252.4 |
| Mar 11 2015 |
1427 |
274.65 |
| Mar 11 2015 |
1127 |
260.8 |
| Mar 11 2015 |
457 |
215.81 |
| Mar 11 2015 |
1565 |
252.4 |
| Mar 04 2015 |
457 |
215.81 |
| Mar 04 2015 |
1149 |
260.8 |
| Mar 04 2015 |
1466 |
274.65 |
| Mar 04 2015 |
1577 |
252.4 |
| Feb 25 2015 |
1494 |
274.65 |
| Feb 25 2015 |
460 |
215.81 |
| Feb 25 2015 |
1149 |
260.8 |
| Feb 25 2015 |
1595 |
252.4 |
| Feb 18 2015 |
1549 |
274.65 |
| Feb 18 2015 |
462 |
215.81 |
| Feb 18 2015 |
1163 |
260.8 |
| Feb 18 2015 |
1623 |
252.4 |
| Feb 11 2015 |
1565 |
274.65 |
| Feb 11 2015 |
1175 |
260.8 |
| Feb 11 2015 |
462 |
215.81 |
| Feb 11 2015 |
1630 |
252.4 |
| Feb 04 2015 |
1181 |
260.8 |
| Feb 04 2015 |
462 |
215.81 |
| Feb 04 2015 |
1572 |
274.65 |
| Feb 04 2015 |
1635 |
252.4 |
| Jan 28 2015 |
462 |
215.81 |
| Jan 28 2015 |
1185 |
260.8 |
| Jan 28 2015 |
1575 |
274.65 |
| Jan 28 2015 |
1637 |
252.4 |
| Jan 21 2015 |
462 |
215.81 |
| Jan 21 2015 |
1192 |
260.8 |
| Jan 21 2015 |
1587 |
274.65 |
| Jan 21 2015 |
1644 |
252.4 |
| Jan 14 2015 |
1590 |
274.65 |
| Jan 14 2015 |
462 |
215.81 |
| Jan 14 2015 |
1192 |
260.8 |
| Jan 14 2015 |
1651 |
252.4 |
| Jan 07 2015 |
1590 |
274.65 |
| Jan 07 2015 |
1194 |
260.8 |
| Jan 07 2015 |
462 |
215.81 |
| Jan 07 2015 |
1651 |
252.4 |
| Dec 31 2014 |
1194 |
260.8 |
| Dec 31 2014 |
1590 |
274.65 |
| Dec 31 2014 |
465 |
215.81 |
| Dec 31 2014 |
1652 |
252.4 |
| Dec 24 2014 |
1590 |
274.65 |
| Dec 24 2014 |
1194 |
260.8 |
| Dec 24 2014 |
465 |
215.81 |
| Dec 24 2014 |
1652 |
252.4 |
| Dec 17 2014 |
465 |
215.81 |
| Dec 17 2014 |
1195 |
260.8 |
| Dec 17 2014 |
1590 |
274.65 |
| Dec 17 2014 |
1652 |
252.4 |
| Dec 10 2014 |
465 |
215.81 |
| Dec 10 2014 |
1195 |
260.8 |
| Dec 10 2014 |
1590 |
274.65 |
| Dec 10 2014 |
1652 |
252.4 |
| Dec 03 2014 |
465 |
215.81 |
| Dec 03 2014 |
1195 |
260.8 |
| Dec 03 2014 |
1590 |
274.65 |
| Dec 03 2014 |
1652 |
252.4 |
| Nov 26 2014 |
1590 |
274.65 |
| Nov 26 2014 |
1195 |
260.8 |
| Nov 26 2014 |
465 |
215.81 |
| Nov 26 2014 |
1652 |
252.4 |
| Nov 19 2014 |
465 |
215.81 |
| Nov 19 2014 |
1195 |
260.8 |
| Nov 19 2014 |
1590 |
274.65 |
| Nov 19 2014 |
1652 |
252.4 |
| Nov 12 2014 |
1195 |
260.8 |
| Nov 12 2014 |
465 |
215.81 |
| Nov 12 2014 |
1590 |
274.65 |
| Nov 12 2014 |
1652 |
252.4 |
| Nov 05 2014 |
1590 |
274.65 |
| Nov 05 2014 |
465 |
215.81 |
| Nov 05 2014 |
1195 |
260.8 |
| Nov 05 2014 |
1652 |
252.4 |
| Oct 29 2014 |
1590 |
274.65 |
| Oct 29 2014 |
1195 |
260.8 |
| Oct 29 2014 |
465 |
215.81 |
| Oct 29 2014 |
1653 |
252.4 |
| Oct 22 2014 |
470 |
215.81 |
| Oct 22 2014 |
1193 |
260.8 |
| Oct 22 2014 |
1586 |
274.65 |
| Oct 22 2014 |
1658 |
252.4 |
| Oct 15 2014 |
1585 |
274.65 |
| Oct 15 2014 |
1191 |
260.8 |
| Oct 15 2014 |
470 |
215.81 |
| Oct 15 2014 |
1656 |
252.4 |
| Oct 08 2014 |
1588 |
274.65 |
| Oct 08 2014 |
1192 |
260.8 |
| Oct 08 2014 |
470 |
215.81 |
| Oct 08 2014 |
1657 |
252.4 |
| Oct 01 2014 |
1194 |
260.8 |
| Oct 01 2014 |
467 |
215.81 |
| Oct 01 2014 |
1589 |
274.65 |
| Oct 01 2014 |
1653 |
252.4 |
| Sep 24 2014 |
465 |
215.81 |
| Sep 24 2014 |
1195 |
260.8 |
| Sep 24 2014 |
1589 |
274.65 |
| Sep 24 2014 |
1646 |
252.4 |
| Sep 17 2014 |
1584 |
274.65 |
| Sep 17 2014 |
462 |
215.81 |
| Sep 17 2014 |
1228 |
260.8 |
| Sep 17 2014 |
1654 |
252.4 |
| Sep 10 2014 |
460 |
215.81 |
| Sep 10 2014 |
1220 |
260.8 |
| Sep 10 2014 |
1577 |
274.65 |
| Sep 10 2014 |
1654 |
252.4 |
| Sep 03 2014 |
459 |
215.81 |
| Sep 03 2014 |
1237 |
260.8 |
| Sep 03 2014 |
1575 |
274.65 |
| Sep 03 2014 |
1675 |
252.4 |
| Aug 27 2014 |
1269 |
260.8 |
| Aug 27 2014 |
467 |
215.81 |
| Aug 27 2014 |
1585 |
274.65 |
| Aug 27 2014 |
1694 |
252.4 |
| Aug 20 2014 |
1602 |
274.65 |
| Aug 20 2014 |
1275 |
260.8 |
| Aug 20 2014 |
470 |
215.81 |
| Aug 20 2014 |
1699 |
252.4 |
| Aug 13 2014 |
432 |
215.81 |
| Aug 13 2014 |
1278 |
260.8 |
| Aug 13 2014 |
1612 |
274.65 |
| Aug 13 2014 |
1710 |
252.4 |
| Aug 06 2014 |
428 |
215.81 |
| Aug 06 2014 |
1298 |
260.8 |
| Aug 06 2014 |
1638 |
274.65 |
| Aug 06 2014 |
1700 |
252.4 |
| Jul 30 2014 |
1649 |
274.65 |
| Jul 30 2014 |
1321 |
260.8 |
| Jul 30 2014 |
437 |
215.81 |
| Jul 30 2014 |
1723 |
252.4 |
| Jul 23 2014 |
1322 |
260.8 |
| Jul 23 2014 |
421 |
215.81 |
| Jul 23 2014 |
1660 |
274.65 |
| Jul 23 2014 |
1734 |
252.4 |
| Jul 16 2014 |
1291 |
260.8 |
| Jul 16 2014 |
427 |
215.81 |
| Jul 16 2014 |
1690 |
274.65 |
| Jul 16 2014 |
1711 |
252.4 |
| Jul 09 2014 |
409 |
215.81 |
| Jul 09 2014 |
1336 |
260.8 |
| Jul 09 2014 |
1682 |
274.65 |
| Jul 09 2014 |
1710 |
252.4 |
| Apr 23 2014 |
1658 |
258.94 |
| Apr 23 2014 |
2488 |
258.94 |
| Apr 16 2014 |
1667 |
258.94 |
| Apr 16 2014 |
2498 |
258.94 |
| Apr 09 2014 |
1702 |
258.94 |
| Apr 09 2014 |
2547 |
258.94 |
| Apr 02 2014 |
1747 |
258.94 |
| Apr 02 2014 |
2474 |
258.94 |
| Mar 26 2014 |
1804 |
258.94 |
| Mar 26 2014 |
2518 |
258.94 |
| Mar 19 2014 |
1816 |
258.94 |
| Mar 19 2014 |
2543 |
258.94 |
| Mar 12 2014 |
1838 |
258.94 |
| Mar 12 2014 |
2573 |
258.94 |
| Mar 05 2014 |
1883 |
258.94 |
| Mar 05 2014 |
2614 |
258.94 |
| Feb 26 2014 |
689 |
221.47 |
| Feb 26 2014 |
984 |
221.47 |
| Feb 19 2014 |
702 |
221.47 |
| Feb 19 2014 |
996 |
221.47 |
| Feb 12 2014 |
705 |
221.47 |
| Feb 12 2014 |
996 |
221.47 |
| Feb 05 2014 |
725 |
221.47 |
| Feb 05 2014 |
1015 |
221.47 |
| Jan 29 2014 |
743 |
221.47 |
| Jan 29 2014 |
1029 |
221.47 |
| Jan 22 2014 |
752 |
221.47 |
| Jan 22 2014 |
1037 |
221.47 |
| Jan 15 2014 |
753 |
221.47 |
| Jan 15 2014 |
1038 |
221.47 |
| Jan 08 2014 |
755 |
221.47 |
| Jan 08 2014 |
1038 |
221.47 |
| Jan 01 2014 |
757 |
221.47 |
| Jan 01 2014 |
1039 |
221.47 |
| Dec 25 2013 |
757 |
221.47 |
| Dec 25 2013 |
1039 |
221.47 |
| Dec 18 2013 |
757 |
221.47 |
| Dec 18 2013 |
1039 |
221.47 |
| Dec 11 2013 |
757 |
221.47 |
| Dec 11 2013 |
1039 |
221.47 |
| Dec 04 2013 |
757 |
221.47 |
| Dec 04 2013 |
1039 |
221.47 |
| Nov 27 2013 |
757 |
221.47 |
| Nov 27 2013 |
1039 |
221.47 |
| Nov 20 2013 |
757 |
221.47 |
| Nov 20 2013 |
1039 |
221.47 |
| Nov 13 2013 |
757 |
221.47 |
| Nov 13 2013 |
1039 |
221.47 |
| Nov 06 2013 |
757 |
221.47 |
| Nov 06 2013 |
1039 |
221.47 |
| Oct 30 2013 |
757 |
221.47 |
| Oct 30 2013 |
1039 |
221.47 |
| Oct 23 2013 |
757 |
221.47 |
| Oct 23 2013 |
1039 |
221.47 |
| Oct 16 2013 |
758 |
221.47 |
| Oct 16 2013 |
1037 |
221.47 |
| Oct 09 2013 |
770 |
221.47 |
| Oct 09 2013 |
1044 |
221.47 |
| Oct 02 2013 |
772 |
221.47 |
| Oct 02 2013 |
1050 |
221.47 |
| Sep 25 2013 |
784 |
221.47 |
| Sep 25 2013 |
1055 |
221.47 |
| Sep 18 2013 |
787 |
221.47 |
| Sep 18 2013 |
1048 |
221.47 |
| Sep 11 2013 |
794 |
221.47 |
| Sep 11 2013 |
1079 |
221.47 |
| Sep 04 2013 |
792 |
221.47 |
| Sep 04 2013 |
1091 |
221.47 |
| Aug 28 2013 |
794 |
221.47 |
| Aug 28 2013 |
1122 |
221.47 |
| Aug 21 2013 |
820 |
221.47 |
| Aug 21 2013 |
1148 |
221.47 |
| Aug 14 2013 |
832 |
221.47 |
| Aug 14 2013 |
1129 |
221.47 |
| Aug 07 2013 |
865 |
221.47 |
| Aug 07 2013 |
1148 |
221.47 |
| Jul 31 2013 |
882 |
221.47 |
| Jul 31 2013 |
1166 |
221.47 |
| Jul 24 2013 |
885 |
221.47 |
| Jul 24 2013 |
1182 |
221.47 |
| Jul 17 2013 |
891 |
221.47 |
| Jul 17 2013 |
1188 |
221.47 |
| Jul 10 2013 |
911 |
221.47 |
| Jul 10 2013 |
1211 |
221.47 |
| Jul 03 2013 |
934 |
221.47 |
| Jul 03 2013 |
1213 |
221.47 |
| Jun 26 2013 |
976 |
221.47 |
| Jun 26 2013 |
1241 |
221.47 |
| Jun 19 2013 |
1031 |
221.47 |
| Jun 19 2013 |
1268 |
221.47 |
| Jun 12 2013 |
269 |
184.01 |
| Jun 12 2013 |
396 |
184.01 |
| Jun 05 2013 |
281 |
184.01 |
| Jun 05 2013 |
397 |
184.01 |
| May 29 2013 |
291 |
184.01 |
| May 29 2013 |
405 |
184.01 |
| May 22 2013 |
293 |
184.01 |
| May 22 2013 |
409 |
184.01 |
| May 15 2013 |
312 |
184.01 |
| May 15 2013 |
433 |
184.01 |
| May 08 2013 |
301 |
184.01 |
| May 08 2013 |
415 |
184.01 |
| May 01 2013 |
351 |
184.01 |
| May 01 2013 |
474 |
184.01 |
| Apr 24 2013 |
365 |
184.01 |
| Apr 24 2013 |
511 |
184.01 |
| Apr 17 2013 |
384 |
184.01 |
| Apr 17 2013 |
531 |
184.01 |
| Apr 10 2013 |
400 |
184.01 |
| Apr 10 2013 |
591 |
184.01 |
| Apr 03 2013 |
401 |
184.01 |
| Apr 03 2013 |
605 |
184.01 |
| Mar 27 2013 |
424 |
184.01 |
| Mar 27 2013 |
619 |
184.01 |
| Mar 20 2013 |
422 |
184.01 |
| Mar 20 2013 |
643 |
184.01 |
| Mar 13 2013 |
658 |
184.01 |
