| Jul 20 2018 |
3279 |
373.67 |
| Jul 20 2018 |
5158 |
373.67 |
| Jul 13 2018 |
2058 |
350.08 |
| Jul 13 2018 |
3147 |
350.08 |
| Jul 06 2018 |
2270 |
358.38 |
| Jul 06 2018 |
3485 |
358.38 |
| Jun 29 2018 |
2293 |
358.38 |
| Jun 29 2018 |
3520 |
358.38 |
| Jun 22 2018 |
2143 |
353.53 |
| Jun 22 2018 |
3295 |
353.53 |
| Jun 15 2018 |
2484 |
360.13 |
| Jun 15 2018 |
3812 |
360.13 |
| Jun 08 2018 |
2515 |
360.13 |
| Jun 08 2018 |
3878 |
360.13 |
| Jun 01 2018 |
2742 |
360.13 |
| Jun 01 2018 |
4116 |
360.13 |
| May 25 2018 |
2754 |
360.13 |
| May 25 2018 |
4204 |
360.13 |
| May 18 2018 |
2774 |
360.13 |
| May 18 2018 |
4169 |
360.13 |
| May 11 2018 |
2779 |
360.13 |
| May 11 2018 |
4232 |
360.13 |
| May 04 2018 |
2878 |
360.13 |
| May 04 2018 |
4355 |
360.13 |
| Apr 27 2018 |
2904 |
360.13 |
| Apr 27 2018 |
4340 |
360.13 |
| Apr 20 2018 |
2922 |
360.13 |
| Apr 20 2018 |
4387 |
360.13 |
| Apr 13 2018 |
2922 |
360.13 |
| Apr 13 2018 |
4386 |
360.13 |
| Apr 06 2018 |
3004 |
360.13 |
| Apr 06 2018 |
4414 |
360.13 |
| Mar 30 2018 |
3113 |
360.13 |
| Mar 30 2018 |
4466 |
360.13 |
| Mar 23 2018 |
3169 |
360.13 |
| Mar 23 2018 |
4526 |
360.13 |
| Mar 16 2018 |
3158 |
360.13 |
| Mar 16 2018 |
4547 |
360.13 |
| Mar 09 2018 |
3172 |
360.13 |
| Mar 09 2018 |
4568 |
360.13 |
| Mar 02 2018 |
3215 |
360.13 |
| Mar 02 2018 |
4718 |
360.13 |
| Feb 23 2018 |
3255 |
360.13 |
| Feb 23 2018 |
4756 |
360.13 |
| Feb 16 2018 |
3286 |
360.13 |
| Feb 16 2018 |
4758 |
360.13 |
| Feb 09 2018 |
3281 |
360.13 |
| Feb 09 2018 |
4756 |
360.13 |
| Feb 02 2018 |
3277 |
360.13 |
| Feb 02 2018 |
4773 |
360.13 |
| Jan 26 2018 |
3292 |
360.13 |
| Jan 26 2018 |
4778 |
360.13 |
| Jan 19 2018 |
3291 |
360.13 |
| Jan 19 2018 |
4782 |
360.13 |
| Jan 12 2018 |
3298 |
360.13 |
| Jan 12 2018 |
4792 |
360.13 |
| Jan 05 2018 |
3298 |
360.13 |
| Jan 05 2018 |
4795 |
360.13 |
| Dec 29 2017 |
3298 |
360.13 |
| Dec 29 2017 |
4795 |
360.13 |
| Dec 22 2017 |
3298 |
360.13 |
| Dec 22 2017 |
4795 |
360.13 |
| Dec 15 2017 |
3298 |
360.13 |
| Dec 15 2017 |
4795 |
360.13 |
| Dec 08 2017 |
3298 |
360.13 |
| Dec 08 2017 |
4795 |
360.13 |
| Dec 01 2017 |
3298 |
360.13 |
| Dec 01 2017 |
4795 |
360.13 |
| Nov 24 2017 |
3298 |
360.13 |
| Nov 24 2017 |
4795 |
360.13 |
| Nov 17 2017 |
3298 |
360.13 |
| Nov 17 2017 |
4795 |
360.13 |
| Nov 10 2017 |
3302 |
360.13 |
| Nov 10 2017 |
4799 |
360.13 |
| Nov 03 2017 |
3302 |
360.13 |
| Nov 03 2017 |
4799 |
360.13 |
| Oct 27 2017 |
3341 |
360.13 |
| Oct 27 2017 |
4827 |
360.13 |
| Oct 20 2017 |
3320 |
360.13 |
| Oct 20 2017 |
4814 |
360.13 |
| Oct 13 2017 |
3333 |
360.13 |
| Oct 13 2017 |
4825 |
360.13 |
| Oct 06 2017 |
3333 |
360.13 |
| Oct 06 2017 |
4823 |
360.13 |
| Sep 29 2017 |
3332 |
360.13 |
| Sep 29 2017 |
4778 |
360.13 |
| Sep 22 2017 |
3381 |
360.13 |
| Sep 22 2017 |
4828 |
360.13 |
| Sep 15 2017 |
3398 |
360.13 |
| Sep 15 2017 |
4865 |
360.13 |
| Sep 08 2017 |
3379 |
360.13 |
| Sep 08 2017 |
4969 |
360.13 |
| Sep 01 2017 |
3360 |
360.13 |
| Sep 01 2017 |
4965 |
360.13 |
| Aug 25 2017 |
3695 |
360.13 |
| Aug 25 2017 |
5289 |
360.13 |
| Aug 18 2017 |
3705 |
360.13 |
| Aug 18 2017 |
5338 |
360.13 |
| Aug 11 2017 |
3752 |
360.13 |
| Aug 11 2017 |
5379 |
360.13 |
| Aug 04 2017 |
3760 |
360.13 |
| Aug 04 2017 |
5446 |
360.13 |
| Jul 28 2017 |
3796 |
360.13 |
| Jul 28 2017 |
5508 |
360.13 |
| Mar 09 2016 |
6342 |
370.71 |
| Mar 09 2016 |
10127 |
370.71 |
| Mar 02 2016 |
6321 |
370.71 |
| Mar 02 2016 |
10066 |
370.71 |
| Feb 24 2016 |
6354 |
370.71 |
| Feb 24 2016 |
10027 |
370.71 |
| Feb 17 2016 |
6444 |
370.71 |
| Feb 17 2016 |
10135 |
370.71 |
| Feb 10 2016 |
6462 |
370.71 |
| Feb 10 2016 |
10166 |
370.71 |
| Feb 03 2016 |
6493 |
370.71 |
| Feb 03 2016 |
10188 |
370.71 |
| Jan 27 2016 |
6509 |
370.71 |
| Jan 27 2016 |
10218 |
370.71 |
| Jan 20 2016 |
6506 |
370.71 |
| Jan 20 2016 |
10229 |
370.71 |
| Jan 13 2016 |
6508 |
370.71 |
| Jan 13 2016 |
10233 |
370.71 |
| Jan 06 2016 |
6508 |
370.71 |
| Jan 06 2016 |
10238 |
370.71 |
| Dec 30 2015 |
6508 |
370.71 |
| Dec 30 2015 |
10238 |
370.71 |
| Dec 23 2015 |
6508 |
370.71 |
| Dec 23 2015 |
10239 |
370.71 |
| Dec 16 2015 |
6508 |
370.71 |
| Dec 16 2015 |
10239 |
370.71 |
| Dec 09 2015 |
6508 |
370.71 |
| Dec 09 2015 |
10241 |
370.71 |
| Dec 02 2015 |
6509 |
370.71 |
| Dec 02 2015 |
10242 |
370.71 |
| Nov 25 2015 |
6509 |
370.71 |
| Nov 25 2015 |
10243 |
370.71 |
| Nov 18 2015 |
6509 |
370.71 |
| Nov 18 2015 |
10243 |
370.71 |
| Nov 11 2015 |
6501 |
370.71 |
| Nov 11 2015 |
10245 |
370.71 |
| Nov 04 2015 |
6501 |
370.71 |
| Nov 04 2015 |
10245 |
370.71 |
| Oct 28 2015 |
6502 |
370.71 |
| Oct 28 2015 |
10230 |
370.71 |
| Oct 21 2015 |
6496 |
370.71 |
| Oct 21 2015 |
10231 |
370.71 |
| Oct 14 2015 |
6500 |
370.71 |
| Oct 14 2015 |
10232 |
370.71 |
| Oct 07 2015 |
6503 |
370.71 |
| Oct 07 2015 |
10235 |
370.71 |
| Sep 30 2015 |
6506 |
370.71 |
| Sep 30 2015 |
10252 |
370.71 |
| Sep 23 2015 |
6538 |
370.71 |
| Sep 23 2015 |
10289 |
370.71 |
| Sep 16 2015 |
6478 |
370.71 |
| Sep 16 2015 |
10278 |
370.71 |
| Sep 09 2015 |
6463 |
370.71 |
| Sep 09 2015 |
10295 |
370.71 |
| Sep 02 2015 |
6525 |
370.71 |
| Sep 02 2015 |
10260 |
370.71 |
| Aug 26 2015 |
6637 |
370.71 |
| Aug 26 2015 |
10393 |
370.71 |
| Aug 19 2015 |
6831 |
370.71 |
| Aug 19 2015 |
10574 |
370.71 |
| Aug 12 2015 |
6822 |
370.71 |
| Aug 12 2015 |
10599 |
370.71 |
| Aug 05 2015 |
3252 |
317.14 |
| Aug 05 2015 |
6878 |
370.71 |
| Aug 05 2015 |
7608 |
343.92 |
| Jul 29 2015 |
6885 |
370.71 |
| Jul 29 2015 |
3293 |
317.14 |
| Jul 29 2015 |
7673 |
343.92 |
| Jul 22 2015 |
3285 |
317.14 |
| Jul 22 2015 |
6873 |
370.71 |
| Jul 22 2015 |
7665 |
343.92 |
| Jul 15 2015 |
3347 |
317.14 |
| Jul 15 2015 |
7070 |
370.71 |
| Jul 15 2015 |
7775 |
343.92 |
| Jul 08 2015 |
6594 |
360.54 |
| Jul 08 2015 |
7104 |
370.71 |
| Jul 08 2015 |
10208 |
363.93 |
| Jul 01 2015 |
6670 |
360.54 |
| Jul 01 2015 |
7150 |
370.71 |
| Jul 01 2015 |
10279 |
363.93 |
| Jun 24 2015 |
6755 |
360.54 |
| Jun 24 2015 |
7171 |
370.71 |
| Jun 24 2015 |
10347 |
363.93 |
| Jun 17 2015 |
6784 |
360.54 |
| Jun 17 2015 |
6534 |
363.66 |
| Jun 17 2015 |
10195 |
362.1 |
| Jun 10 2015 |
5572 |
352.04 |
| Jun 10 2015 |
6831 |
360.54 |
| Jun 10 2015 |
9339 |
355.44 |
| Jun 03 2015 |
6907 |
360.54 |
| Jun 03 2015 |
5693 |
352.04 |
| Jun 03 2015 |
9514 |
355.44 |
| May 27 2015 |
6934 |
360.54 |
| May 27 2015 |
5626 |
352.04 |
| May 27 2015 |
9464 |
355.44 |
| May 20 2015 |
5701 |
352.04 |
| May 20 2015 |
6968 |
360.54 |
| May 20 2015 |
9565 |
355.44 |
| May 13 2015 |
6962 |
360.54 |
| May 13 2015 |
5740 |
352.04 |
| May 13 2015 |
9614 |
355.44 |
| May 06 2015 |
5649 |
352.04 |
| May 06 2015 |
6742 |
360.54 |
| May 06 2015 |
9394 |
355.44 |
| Apr 29 2015 |
6820 |
360.54 |
| Apr 29 2015 |
5734 |
352.04 |
| Apr 29 2015 |
9472 |
355.44 |
| Apr 22 2015 |
5773 |
352.04 |
| Apr 22 2015 |
6869 |
360.54 |
| Apr 22 2015 |
9527 |
355.44 |
| Apr 15 2015 |
6865 |
360.54 |
| Apr 15 2015 |
5789 |
352.04 |
| Apr 15 2015 |
9569 |
355.44 |
| Apr 08 2015 |
5807 |
352.04 |
| Apr 08 2015 |
6969 |
360.54 |
| Apr 08 2015 |
9607 |
355.44 |
| Apr 01 2015 |
7048 |
360.54 |
| Apr 01 2015 |
5867 |
352.04 |
| Apr 01 2015 |
9762 |
355.44 |
| Mar 25 2015 |
6953 |
360.54 |
| Mar 25 2015 |
5627 |
352.04 |
| Mar 25 2015 |
9488 |
355.44 |
| Mar 18 2015 |
6853 |
360.54 |
| Mar 18 2015 |
4794 |
342.71 |
| Mar 18 2015 |
8910 |
351.63 |
| Mar 11 2015 |
4897 |
342.71 |
| Mar 11 2015 |
6913 |
360.54 |
| Mar 11 2015 |
9237 |
351.63 |
| Mar 04 2015 |
7040 |
360.54 |
| Mar 04 2015 |
5004 |
342.71 |
| Mar 04 2015 |
9341 |
351.63 |
| Feb 25 2015 |
5037 |
342.71 |
| Feb 25 2015 |
7028 |
360.54 |
| Feb 25 2015 |
9340 |
351.63 |
| Feb 18 2015 |
5134 |
342.71 |
| Feb 18 2015 |
7076 |
360.54 |
| Feb 18 2015 |
9428 |
351.63 |
| Feb 11 2015 |
5162 |
342.71 |
| Feb 11 2015 |
7093 |
360.54 |
| Feb 11 2015 |
9456 |
351.63 |
| Feb 04 2015 |
7096 |
360.54 |
| Feb 04 2015 |
5191 |
342.71 |
| Feb 04 2015 |
9472 |
351.63 |
| Jan 28 2015 |
7114 |
360.54 |
| Jan 28 2015 |
5199 |
342.71 |
| Jan 28 2015 |
9473 |
351.63 |
| Jan 21 2015 |
7117 |
360.54 |
| Jan 21 2015 |
5216 |
342.71 |
| Jan 21 2015 |
9493 |
351.63 |
| Jan 14 2015 |
5224 |
342.71 |
| Jan 14 2015 |
7130 |
360.54 |
| Jan 14 2015 |
9511 |
351.63 |
| Jan 07 2015 |
5224 |
342.71 |
| Jan 07 2015 |
7117 |
360.54 |
| Jan 07 2015 |
9492 |
351.63 |
| Dec 31 2014 |
7117 |
360.54 |
| Dec 31 2014 |
5224 |
342.71 |
| Dec 31 2014 |
9492 |
351.63 |
| Dec 24 2014 |
5224 |
342.71 |
| Dec 24 2014 |
7117 |
360.54 |
| Dec 24 2014 |
9492 |
351.63 |
| Dec 17 2014 |
7108 |
360.54 |
| Dec 17 2014 |
5224 |
342.71 |
| Dec 17 2014 |
9491 |
351.63 |
| Dec 10 2014 |
7108 |
360.54 |
| Dec 10 2014 |
5224 |
342.71 |
| Dec 10 2014 |
9491 |
351.63 |
| Dec 03 2014 |
7108 |
360.54 |
| Dec 03 2014 |
5224 |
342.71 |
| Dec 03 2014 |
9491 |
351.63 |
| Nov 26 2014 |
5224 |
342.71 |
| Nov 26 2014 |
7108 |
360.54 |
| Nov 26 2014 |
9491 |
351.63 |
| Nov 19 2014 |
7108 |
360.54 |
| Nov 19 2014 |
5224 |
342.71 |
| Nov 19 2014 |
9491 |
351.63 |
| Nov 12 2014 |
7108 |
360.54 |
| Nov 12 2014 |
5224 |
342.71 |
| Nov 12 2014 |
9491 |
351.63 |
| Nov 05 2014 |
5224 |
342.71 |
| Nov 05 2014 |
7108 |
360.54 |
| Nov 05 2014 |
9491 |
351.63 |
| Oct 29 2014 |
5224 |
342.71 |
| Oct 29 2014 |
7108 |
360.54 |
| Oct 29 2014 |
9490 |
351.63 |
| Oct 22 2014 |
7088 |
360.54 |
| Oct 22 2014 |
5219 |
342.71 |
| Oct 22 2014 |
9500 |
351.63 |
| Oct 15 2014 |
5207 |
342.71 |
| Oct 15 2014 |
7080 |
360.54 |
| Oct 15 2014 |
9488 |
351.63 |
| Oct 08 2014 |
5208 |
342.71 |
| Oct 08 2014 |
7072 |
360.54 |
| Oct 08 2014 |
9496 |
351.63 |
| Oct 01 2014 |
7084 |
360.54 |
| Oct 01 2014 |
5212 |
342.71 |
| Oct 01 2014 |
9504 |
351.63 |
| Sep 24 2014 |
7079 |
360.54 |
| Sep 24 2014 |
5215 |
342.71 |
| Sep 24 2014 |
9486 |
351.63 |
| Sep 17 2014 |
5194 |
342.71 |
| Sep 17 2014 |
7121 |
360.54 |
| Sep 17 2014 |
9496 |
351.63 |
| Sep 10 2014 |
7035 |
360.54 |
| Sep 10 2014 |
5219 |
342.71 |
| Sep 10 2014 |
9496 |
351.63 |
| Sep 03 2014 |
7074 |
360.54 |
| Sep 03 2014 |
5219 |
342.71 |
| Sep 03 2014 |
9563 |
351.63 |
| Aug 27 2014 |
7150 |
360.54 |
| Aug 27 2014 |
5140 |
342.71 |
| Aug 27 2014 |
9535 |
351.63 |
| Aug 20 2014 |
5152 |
342.71 |
| Aug 20 2014 |
7134 |
360.54 |
| Aug 20 2014 |
9559 |
351.63 |
| Aug 13 2014 |
7140 |
360.54 |
| Aug 13 2014 |
5137 |
342.71 |
| Aug 13 2014 |
9604 |
351.63 |
| Aug 06 2014 |
11229 |
403.94 |
| Aug 06 2014 |
5202 |
342.71 |
| Aug 06 2014 |
10967 |
363.12 |
| Jul 30 2014 |
5208 |
342.71 |
| Jul 30 2014 |
11215 |
403.94 |
| Jul 30 2014 |
11038 |
363.12 |
| Jul 23 2014 |
11125 |
403.94 |
| Jul 23 2014 |
6248 |
356.6 |
| Jul 23 2014 |
13269 |
380.27 |
| Jul 16 2014 |
11128 |
403.94 |
| Jul 16 2014 |
6315 |
356.6 |
| Jul 16 2014 |
13258 |
380.27 |
| Jul 09 2014 |
6355 |
356.6 |
| Jul 09 2014 |
10237 |
356.6 |
| Jul 02 2014 |
6412 |
356.6 |
| Jul 02 2014 |
10336 |
356.6 |
| Feb 26 2014 |
3228 |
296.74 |
| Feb 26 2014 |
5244 |
296.74 |
| Feb 19 2014 |
3282 |
296.74 |
| Feb 19 2014 |
5281 |
296.74 |
| Feb 12 2014 |
3291 |
296.74 |
| Feb 12 2014 |
5281 |
296.74 |
| Feb 05 2014 |
3321 |
296.74 |
| Feb 05 2014 |
5316 |
296.74 |
| Jan 29 2014 |
3318 |
296.74 |
| Jan 29 2014 |
5343 |
296.74 |
| Jan 22 2014 |
3317 |
296.74 |
| Jan 22 2014 |
5338 |
296.74 |
| Jan 15 2014 |
3318 |
296.74 |
| Jan 15 2014 |
5350 |
296.74 |
| Jan 08 2014 |
3318 |
296.74 |
| Jan 08 2014 |
5353 |
296.74 |
| Jan 01 2014 |
3318 |
296.74 |
| Jan 01 2014 |
5353 |
296.74 |
| Dec 25 2013 |
3318 |
296.74 |
| Dec 25 2013 |
5352 |
296.74 |
| Dec 18 2013 |
3318 |
296.74 |
| Dec 18 2013 |
5352 |
296.74 |
| Dec 11 2013 |
3318 |
296.74 |
| Dec 11 2013 |
5352 |
296.74 |
| Dec 04 2013 |
3319 |
296.74 |
| Dec 04 2013 |
5354 |
296.74 |
| Nov 27 2013 |
3319 |
296.74 |
| Nov 27 2013 |
5354 |
296.74 |
| Nov 20 2013 |
3319 |
296.74 |
| Nov 20 2013 |
5355 |
296.74 |
| Nov 13 2013 |
3319 |
296.74 |
| Nov 13 2013 |
5354 |
296.74 |
| Nov 06 2013 |
3319 |
296.74 |
| Nov 06 2013 |
5354 |
296.74 |
| Oct 30 2013 |
3319 |
296.74 |
| Oct 30 2013 |
5353 |
296.74 |
| Oct 23 2013 |
3319 |
296.74 |
| Oct 23 2013 |
5353 |
296.74 |
| Oct 16 2013 |
3333 |
296.74 |
| Oct 16 2013 |
5354 |
296.74 |
| Oct 09 2013 |
3327 |
296.74 |
| Oct 09 2013 |
5367 |
296.74 |
| Oct 02 2013 |
3331 |
296.74 |
| Oct 02 2013 |
5370 |
296.74 |
| Sep 25 2013 |
3324 |
296.74 |
| Sep 25 2013 |
5370 |
296.74 |
| Sep 18 2013 |
3301 |
296.74 |
| Sep 18 2013 |
5340 |
296.74 |
| Sep 11 2013 |
3324 |
296.74 |
| Sep 11 2013 |
5337 |
296.74 |
| Sep 04 2013 |
3343 |
296.74 |
| Sep 04 2013 |
5351 |
296.74 |
| Aug 28 2013 |
3340 |
296.74 |
| Aug 28 2013 |
5395 |
296.74 |
| Aug 21 2013 |
3349 |
296.74 |
| Aug 21 2013 |
5433 |
296.74 |
| Aug 14 2013 |
3362 |
296.74 |
| Aug 14 2013 |
5196 |
296.74 |
| Aug 07 2013 |
3351 |
296.74 |
| Aug 07 2013 |
5263 |
296.74 |
| Jul 31 2013 |
3446 |
296.74 |
| Jul 31 2013 |
5308 |
296.74 |
| Jul 24 2013 |
3445 |
296.74 |
| Jul 24 2013 |
5338 |
296.74 |
| Jul 17 2013 |
3461 |
296.74 |
| Jul 17 2013 |
5340 |
296.74 |
| Jul 10 2013 |
3499 |
296.74 |
| Jul 10 2013 |
5405 |
296.74 |
| Jul 03 2013 |
3506 |
296.74 |
| Jul 03 2013 |
5365 |
296.74 |
| Jun 26 2013 |
3513 |
296.74 |
| Jun 26 2013 |
5482 |
296.74 |
| Jun 19 2013 |
3574 |
296.74 |
| Jun 19 2013 |
5559 |
296.74 |
| Jun 12 2013 |
3630 |
296.74 |
| Jun 12 2013 |
5664 |
296.74 |
| Jun 05 2013 |
3596 |
296.74 |
| Jun 05 2013 |
5649 |
296.74 |
| May 29 2013 |
3527 |
296.74 |
| May 29 2013 |
5661 |
296.74 |
| May 22 2013 |
3642 |
296.74 |
| May 22 2013 |
5823 |
296.74 |
| May 15 2013 |
3676 |
296.74 |
| May 15 2013 |
5868 |
296.74 |
| May 08 2013 |
3670 |
296.74 |
| May 08 2013 |
5796 |
296.74 |
| May 01 2013 |
3817 |
296.74 |
| May 01 2013 |
5899 |
296.74 |
| Apr 24 2013 |
3756 |
296.74 |
| Apr 24 2013 |
5918 |
296.74 |
| Apr 17 2013 |
3825 |
296.74 |
| Apr 17 2013 |
5977 |
296.74 |
| Apr 10 2013 |
3860 |
296.74 |
| Apr 10 2013 |
6027 |
296.74 |
| Apr 03 2013 |
3905 |
296.74 |
| Apr 03 2013 |
6070 |
296.74 |
| Mar 27 2013 |
4014 |
296.74 |
| Mar 27 2013 |
6134 |
296.74 |
| Mar 20 2013 |
4015 |
296.74 |
| Mar 20 2013 |
6143 |
296.74 |
| Mar 13 2013 |
2910 |
296.74 |
| Mar 13 2013 |
6164 |
296.74 |
