| Jun 01 2016 |
19768 |
508.1 |
| Jun 01 2016 |
29566 |
508.1 |
| May 25 2016 |
19742 |
508.1 |
| May 25 2016 |
29351 |
508.1 |
| May 18 2016 |
19843 |
508.1 |
| May 18 2016 |
29587 |
508.1 |
| May 11 2016 |
19909 |
508.1 |
| May 11 2016 |
29612 |
508.1 |
| May 04 2016 |
19798 |
508.1 |
| May 04 2016 |
29488 |
508.1 |
| Apr 27 2016 |
20050 |
508.1 |
| Apr 27 2016 |
29904 |
508.1 |
| Apr 20 2016 |
19910 |
508.1 |
| Apr 20 2016 |
29850 |
508.1 |
| Apr 13 2016 |
18186 |
485.84 |
| Apr 13 2016 |
26871 |
485.84 |
| Apr 06 2016 |
18620 |
485.84 |
| Apr 06 2016 |
27151 |
485.84 |
| Mar 30 2016 |
18427 |
485.84 |
| Mar 30 2016 |
26994 |
485.84 |
| Mar 23 2016 |
18726 |
485.84 |
| Mar 23 2016 |
27101 |
485.84 |
| Mar 16 2016 |
18915 |
485.84 |
| Mar 16 2016 |
27115 |
485.84 |
| Mar 09 2016 |
20059 |
495.67 |
| Mar 09 2016 |
28566 |
495.67 |
| Mar 02 2016 |
19748 |
495.67 |
| Mar 02 2016 |
28291 |
495.67 |
| Feb 24 2016 |
19685 |
495.67 |
| Feb 24 2016 |
28135 |
495.67 |
| Feb 17 2016 |
19936 |
495.67 |
| Feb 17 2016 |
28429 |
495.67 |
| Feb 10 2016 |
19818 |
495.67 |
| Feb 10 2016 |
28342 |
495.67 |
| Feb 03 2016 |
19796 |
495.67 |
| Feb 03 2016 |
28311 |
495.67 |
| Jan 27 2016 |
19857 |
495.67 |
| Jan 27 2016 |
28274 |
495.67 |
| Jan 20 2016 |
19851 |
495.67 |
| Jan 20 2016 |
28269 |
495.67 |
| Jan 13 2016 |
19874 |
495.67 |
| Jan 13 2016 |
28314 |
495.67 |
| Jan 06 2016 |
19874 |
495.67 |
| Jan 06 2016 |
28327 |
495.67 |
| Dec 30 2015 |
19874 |
495.67 |
| Dec 30 2015 |
28314 |
495.67 |
| Dec 23 2015 |
19872 |
495.67 |
| Dec 23 2015 |
28313 |
495.67 |
| Dec 16 2015 |
19873 |
495.67 |
| Dec 16 2015 |
28313 |
495.67 |
| Dec 09 2015 |
19874 |
495.67 |
| Dec 09 2015 |
28318 |
495.67 |
| Dec 02 2015 |
19875 |
495.67 |
| Dec 02 2015 |
28320 |
495.67 |
| Nov 25 2015 |
19875 |
495.67 |
| Nov 25 2015 |
28321 |
495.67 |
| Nov 18 2015 |
19874 |
495.67 |
| Nov 18 2015 |
28320 |
495.67 |
| Nov 11 2015 |
19845 |
495.67 |
| Nov 11 2015 |
28299 |
495.67 |
| Nov 04 2015 |
19845 |
495.67 |
| Nov 04 2015 |
28299 |
495.67 |
| Oct 28 2015 |
19847 |
495.67 |
| Oct 28 2015 |
28258 |
495.67 |
| Oct 21 2015 |
19773 |
495.67 |
| Oct 21 2015 |
28217 |
495.67 |
| Oct 14 2015 |
19763 |
495.67 |
| Oct 14 2015 |
28192 |
495.67 |
| Oct 07 2015 |
19805 |
495.67 |
| Oct 07 2015 |
28195 |
495.67 |
| Sep 30 2015 |
19820 |
495.67 |
| Sep 30 2015 |
28206 |
495.67 |
| Sep 23 2015 |
19927 |
495.67 |
| Sep 23 2015 |
28240 |
495.67 |
| Sep 16 2015 |
19721 |
495.67 |
| Sep 16 2015 |
28097 |
495.67 |
| Sep 09 2015 |
19672 |
495.67 |
| Sep 09 2015 |
28028 |
495.67 |
| Sep 02 2015 |
19768 |
495.67 |
| Sep 02 2015 |
27969 |
495.67 |
| Aug 26 2015 |
19946 |
495.67 |
| Aug 26 2015 |
28163 |
495.67 |
| Aug 19 2015 |
20182 |
495.67 |
| Aug 19 2015 |
28427 |
495.67 |
| Aug 12 2015 |
20176 |
495.67 |
| Aug 12 2015 |
28559 |
495.67 |
| Aug 05 2015 |
20265 |
495.67 |
| Aug 05 2015 |
28530 |
495.67 |
| Jul 29 2015 |
20220 |
495.67 |
| Jul 29 2015 |
28742 |
495.67 |
| Jul 22 2015 |
20219 |
495.67 |
| Jul 22 2015 |
28831 |
495.67 |
| Jul 15 2015 |
20534 |
495.67 |
| Jul 15 2015 |
29019 |
495.67 |
| Jul 08 2015 |
20636 |
495.67 |
| Jul 08 2015 |
29147 |
495.67 |
| Jul 01 2015 |
20771 |
495.67 |
| Jul 01 2015 |
29288 |
495.67 |
| Jun 24 2015 |
20803 |
495.67 |
| Jun 24 2015 |
29411 |
495.67 |
| Jun 17 2015 |
20662 |
495.67 |
| Jun 17 2015 |
29419 |
495.67 |
| Jun 10 2015 |
20680 |
493.82 |
| Jun 10 2015 |
29254 |
493.82 |
| Jun 03 2015 |
20369 |
489.06 |
| Jun 03 2015 |
28813 |
489.06 |
| May 27 2015 |
20195 |
489.06 |
| May 27 2015 |
28551 |
489.06 |
| May 20 2015 |
20265 |
489.06 |
| May 20 2015 |
28563 |
489.06 |
| May 13 2015 |
20497 |
489.06 |
| May 13 2015 |
28640 |
489.06 |
| May 06 2015 |
20306 |
489.06 |
| May 06 2015 |
28239 |
489.06 |
| Apr 29 2015 |
20609 |
489.06 |
| Apr 29 2015 |
28498 |
489.06 |
| Apr 22 2015 |
20681 |
489.06 |
| Apr 22 2015 |
28643 |
489.06 |
| Apr 15 2015 |
21482 |
501.8 |
| Apr 15 2015 |
29957 |
501.8 |
| Apr 08 2015 |
21574 |
501.8 |
| Apr 08 2015 |
30101 |
501.8 |
| Apr 01 2015 |
21742 |
501.8 |
| Apr 01 2015 |
30667 |
501.8 |
| Mar 25 2015 |
21123 |
501.8 |
| Mar 25 2015 |
29823 |
501.8 |
| Mar 18 2015 |
19061 |
488.27 |
| Mar 18 2015 |
27142 |
488.27 |
| Mar 11 2015 |
19494 |
488.27 |
| Mar 11 2015 |
27888 |
488.27 |
| Mar 04 2015 |
19833 |
488.27 |
| Mar 04 2015 |
28227 |
488.27 |
| Feb 25 2015 |
19865 |
488.27 |
| Feb 25 2015 |
28226 |
488.27 |
| Feb 18 2015 |
20046 |
488.27 |
| Feb 18 2015 |
28325 |
488.27 |
| Feb 11 2015 |
20056 |
488.27 |
| Feb 11 2015 |
28344 |
488.27 |
| Feb 04 2015 |
20113 |
488.27 |
| Feb 04 2015 |
28370 |
488.27 |
| Jan 28 2015 |
20059 |
488.27 |
| Jan 28 2015 |
28364 |
488.27 |
| Jan 21 2015 |
20082 |
488.27 |
| Jan 21 2015 |
28385 |
488.27 |
| Jan 14 2015 |
20102 |
488.27 |
| Jan 14 2015 |
28383 |
488.27 |
| Jan 07 2015 |
20102 |
488.27 |
| Jan 07 2015 |
28358 |
488.27 |
| Dec 31 2014 |
20102 |
488.27 |
| Dec 31 2014 |
28375 |
488.27 |
| Dec 24 2014 |
20102 |
488.27 |
| Dec 24 2014 |
28375 |
488.27 |
| Dec 17 2014 |
20102 |
488.27 |
| Dec 17 2014 |
28367 |
488.27 |
| Dec 10 2014 |
20102 |
488.27 |
| Dec 10 2014 |
28368 |
488.27 |
| Dec 03 2014 |
20102 |
488.27 |
| Dec 03 2014 |
28368 |
488.27 |
| Nov 26 2014 |
20102 |
488.27 |
| Nov 26 2014 |
28368 |
488.27 |
| Nov 19 2014 |
20102 |
488.27 |
| Nov 19 2014 |
28367 |
488.27 |
| Nov 12 2014 |
20102 |
488.27 |
| Nov 12 2014 |
28369 |
488.27 |
| Nov 05 2014 |
20102 |
488.27 |
| Nov 05 2014 |
28370 |
488.27 |
| Oct 29 2014 |
20096 |
488.27 |
| Oct 29 2014 |
28366 |
488.27 |
| Oct 22 2014 |
20045 |
488.27 |
| Oct 22 2014 |
28362 |
488.27 |
| Oct 15 2014 |
19928 |
488.27 |
| Oct 15 2014 |
28264 |
488.27 |
| Oct 08 2014 |
19943 |
488.27 |
| Oct 08 2014 |
28250 |
488.27 |
| Oct 01 2014 |
19948 |
488.27 |
| Oct 01 2014 |
28301 |
488.27 |
| Sep 24 2014 |
20050 |
488.27 |
| Sep 24 2014 |
28301 |
488.27 |
| Sep 17 2014 |
19882 |
488.27 |
| Sep 17 2014 |
28221 |
488.27 |
| Sep 10 2014 |
19883 |
488.27 |
| Sep 10 2014 |
28257 |
488.27 |
| Sep 03 2014 |
19952 |
488.27 |
| Sep 03 2014 |
28338 |
488.27 |
| Aug 27 2014 |
19835 |
488.27 |
| Aug 27 2014 |
28407 |
488.27 |
| Aug 20 2014 |
19840 |
488.27 |
| Aug 20 2014 |
28433 |
488.27 |
| Aug 13 2014 |
19761 |
488.27 |
| Aug 13 2014 |
28475 |
488.27 |
| Aug 06 2014 |
19955 |
488.27 |
| Aug 06 2014 |
28626 |
488.27 |
| Jul 30 2014 |
20022 |
488.27 |
| Jul 30 2014 |
28861 |
488.27 |
| Feb 26 2014 |
25278 |
550 |
| Feb 26 2014 |
36567 |
550 |
| Feb 19 2014 |
25416 |
550 |
| Feb 19 2014 |
36578 |
550 |
| Feb 12 2014 |
25373 |
550 |
| Feb 12 2014 |
36485 |
550 |
| Feb 05 2014 |
25397 |
550 |
| Feb 05 2014 |
36621 |
550 |
| Jan 29 2014 |
25224 |
550 |
| Jan 29 2014 |
36610 |
550 |
| Jan 22 2014 |
25094 |
550 |
| Jan 22 2014 |
36425 |
550 |
| Jan 15 2014 |
25117 |
550 |
| Jan 15 2014 |
36504 |
550 |
| Jan 08 2014 |
24977 |
550 |
| Jan 08 2014 |
36422 |
550 |
| Jan 01 2014 |
24977 |
550 |
| Jan 01 2014 |
36429 |
550 |
| Dec 25 2013 |
24977 |
550 |
| Dec 25 2013 |
36454 |
550 |
| Dec 18 2013 |
24977 |
550 |
| Dec 18 2013 |
36454 |
550 |
| Dec 11 2013 |
24978 |
550 |
| Dec 11 2013 |
36455 |
550 |
| Dec 04 2013 |
24979 |
550 |
| Dec 04 2013 |
36457 |
550 |
| Nov 27 2013 |
24979 |
550 |
| Nov 27 2013 |
36457 |
550 |
| Nov 20 2013 |
24979 |
550 |
| Nov 20 2013 |
36458 |
550 |
| Nov 13 2013 |
24980 |
550 |
| Nov 13 2013 |
36459 |
550 |
| Nov 06 2013 |
24980 |
550 |
| Nov 06 2013 |
36460 |
550 |
| Oct 30 2013 |
24980 |
550 |
| Oct 30 2013 |
36458 |
550 |
| Oct 23 2013 |
24969 |
550 |
| Oct 23 2013 |
36452 |
550 |
| Oct 16 2013 |
24963 |
550 |
| Oct 16 2013 |
36362 |
550 |
| Oct 09 2013 |
24625 |
550 |
| Oct 09 2013 |
35992 |
550 |
| Oct 02 2013 |
24734 |
550 |
| Oct 02 2013 |
36113 |
550 |
| Sep 25 2013 |
24730 |
550 |
| Sep 25 2013 |
36079 |
550 |
| Sep 18 2013 |
24523 |
550 |
| Sep 18 2013 |
35738 |
550 |
| Sep 11 2013 |
24449 |
550 |
| Sep 11 2013 |
35487 |
550 |
| Sep 04 2013 |
24645 |
550 |
| Sep 04 2013 |
35638 |
550 |
| Aug 28 2013 |
24450 |
550 |
| Aug 28 2013 |
35410 |
550 |
| Aug 21 2013 |
24549 |
550 |
| Aug 21 2013 |
35656 |
550 |
| Aug 14 2013 |
24542 |
550 |
| Aug 14 2013 |
35362 |
550 |
| Aug 07 2013 |
24494 |
550 |
| Aug 07 2013 |
35639 |
550 |
| Jul 31 2013 |
24996 |
550 |
| Jul 31 2013 |
36194 |
550 |
| Jul 24 2013 |
24887 |
550 |
| Jul 24 2013 |
36431 |
550 |
| Jul 17 2013 |
24936 |
550 |
| Jul 17 2013 |
36588 |
550 |
| Jul 10 2013 |
25146 |
550 |
| Jul 10 2013 |
36948 |
550 |
| Jul 03 2013 |
25089 |
550 |
| Jul 03 2013 |
36953 |
550 |
| Jun 26 2013 |
24989 |
550 |
| Jun 26 2013 |
37101 |
550 |
| Jun 19 2013 |
25220 |
550 |
| Jun 19 2013 |
37101 |
550 |
| Jun 12 2013 |
25273 |
550 |
| Jun 12 2013 |
37411 |
550 |
| Jun 05 2013 |
25005 |
550 |
| Jun 05 2013 |
37021 |
550 |
| May 29 2013 |
24887 |
550 |
| May 29 2013 |
37071 |
550 |
| May 22 2013 |
25347 |
550 |
| May 22 2013 |
37790 |
550 |
| May 15 2013 |
25303 |
550 |
| May 15 2013 |
37824 |
550 |
| May 08 2013 |
25272 |
550 |
| May 08 2013 |
37741 |
550 |
| May 01 2013 |
25672 |
550 |
| May 01 2013 |
37990 |
550 |
| Apr 24 2013 |
24858 |
550 |
| Apr 24 2013 |
37670 |
550 |
| Apr 17 2013 |
24969 |
550 |
| Apr 17 2013 |
37715 |
550 |
| Apr 10 2013 |
24875 |
550 |
| Apr 10 2013 |
37422 |
550 |
| Apr 03 2013 |
24789 |
550 |
| Apr 03 2013 |
37210 |
550 |
| Mar 27 2013 |
25278 |
550 |
| Mar 27 2013 |
37379 |
550 |
| Mar 20 2013 |
25052 |
550 |
| Mar 20 2013 |
37256 |
550 |
| Mar 13 2013 |
18380 |
550 |
| Mar 13 2013 |
37056 |
550 |
