| Aug 11 2017 |
10558 |
435.07 |
| Aug 11 2017 |
14458 |
435.07 |
| Aug 04 2017 |
10644 |
435.07 |
| Aug 04 2017 |
14652 |
435.07 |
| Jul 28 2017 |
10725 |
435.07 |
| Jul 28 2017 |
14748 |
435.07 |
| Jul 21 2017 |
10827 |
435.07 |
| Jul 21 2017 |
14890 |
435.07 |
| Jul 14 2017 |
10884 |
435.07 |
| Jul 14 2017 |
14949 |
435.07 |
| Jul 07 2017 |
10909 |
435.07 |
| Jul 07 2017 |
14993 |
435.07 |
| Jun 30 2017 |
10948 |
435.07 |
| Jun 30 2017 |
15047 |
435.07 |
| Jun 23 2017 |
11091 |
435.07 |
| Jun 23 2017 |
15161 |
435.07 |
| Jun 16 2017 |
7861 |
403.58 |
| Jun 16 2017 |
10806 |
403.58 |
| Jun 09 2017 |
7755 |
403.58 |
| Jun 09 2017 |
10721 |
403.58 |
| Jun 02 2017 |
8021 |
403.58 |
| Jun 02 2017 |
10927 |
403.58 |
| May 26 2017 |
8042 |
403.58 |
| May 26 2017 |
10958 |
403.58 |
| May 19 2017 |
8215 |
403.58 |
| May 19 2017 |
11067 |
403.58 |
| May 12 2017 |
8254 |
403.58 |
| May 12 2017 |
11176 |
403.58 |
| May 05 2017 |
8296 |
403.58 |
| May 05 2017 |
11208 |
403.58 |
| Apr 28 2017 |
8277 |
403.58 |
| Apr 28 2017 |
11089 |
403.58 |
| Apr 21 2017 |
8413 |
403.58 |
| Apr 21 2017 |
11204 |
403.58 |
| Apr 14 2017 |
8526 |
403.58 |
| Apr 14 2017 |
11264 |
403.58 |
| Apr 07 2017 |
8440 |
403.58 |
| Apr 07 2017 |
11068 |
403.58 |
| Mar 31 2017 |
8460 |
403.58 |
| Mar 31 2017 |
11248 |
403.58 |
| Mar 24 2017 |
8332 |
403.58 |
| Mar 24 2017 |
11143 |
403.58 |
| Mar 17 2017 |
8433 |
403.58 |
| Mar 17 2017 |
11229 |
403.58 |
| Mar 10 2017 |
8471 |
403.58 |
| Mar 10 2017 |
11332 |
403.58 |
| Mar 03 2017 |
8425 |
403.58 |
| Mar 03 2017 |
11297 |
403.58 |
| Feb 24 2017 |
8507 |
403.58 |
| Feb 24 2017 |
11331 |
403.58 |
| Feb 17 2017 |
8543 |
403.58 |
| Feb 17 2017 |
11374 |
403.58 |
| Feb 10 2017 |
8652 |
403.58 |
| Feb 10 2017 |
11448 |
403.58 |
| Feb 03 2017 |
8628 |
403.58 |
| Feb 03 2017 |
11440 |
403.58 |
| Jan 27 2017 |
8599 |
403.58 |
| Jan 27 2017 |
11448 |
403.58 |
| Jan 20 2017 |
8581 |
403.58 |
| Jan 20 2017 |
11429 |
403.58 |
| Jan 13 2017 |
8586 |
403.58 |
| Jan 13 2017 |
11424 |
403.58 |
| Jan 06 2017 |
8586 |
403.58 |
| Jan 06 2017 |
11401 |
403.58 |
| Dec 30 2016 |
8586 |
403.58 |
| Dec 30 2016 |
11403 |
403.58 |
| Dec 23 2016 |
8586 |
403.58 |
| Dec 23 2016 |
11403 |
403.58 |
| Dec 16 2016 |
8586 |
403.58 |
| Dec 16 2016 |
11400 |
403.58 |
| Dec 09 2016 |
8586 |
403.58 |
| Dec 09 2016 |
11404 |
403.58 |
| Dec 02 2016 |
8586 |
403.58 |
| Dec 02 2016 |
11405 |
403.58 |
| Nov 25 2016 |
8586 |
403.58 |
| Nov 25 2016 |
11405 |
403.58 |
| Nov 18 2016 |
8586 |
403.58 |
| Nov 18 2016 |
11405 |
403.58 |
| Nov 11 2016 |
8578 |
403.58 |
| Nov 11 2016 |
11394 |
403.58 |
| Nov 04 2016 |
8578 |
403.58 |
| Nov 04 2016 |
11394 |
403.58 |
| Oct 28 2016 |
8594 |
403.58 |
| Oct 28 2016 |
11413 |
403.58 |
| Oct 21 2016 |
8602 |
403.58 |
| Oct 21 2016 |
11419 |
403.58 |
| Oct 14 2016 |
8612 |
403.58 |
| Oct 14 2016 |
11464 |
403.58 |
| Oct 07 2016 |
8613 |
403.58 |
| Oct 07 2016 |
11471 |
403.58 |
| Sep 30 2016 |
8623 |
403.58 |
| Sep 30 2016 |
11479 |
403.58 |
| Sep 23 2016 |
8541 |
403.58 |
| Sep 23 2016 |
11400 |
403.58 |
| Sep 16 2016 |
8513 |
403.58 |
| Sep 16 2016 |
11425 |
403.58 |
| Sep 09 2016 |
8616 |
403.58 |
| Sep 09 2016 |
11469 |
403.58 |
| Sep 02 2016 |
8647 |
403.58 |
| Sep 02 2016 |
11607 |
403.58 |
| Aug 26 2016 |
8340 |
403.58 |
| Aug 26 2016 |
11348 |
403.58 |
| Aug 19 2016 |
8349 |
403.58 |
| Aug 19 2016 |
11358 |
403.58 |
| Aug 12 2016 |
5175 |
369.74 |
| Aug 12 2016 |
8159 |
369.74 |
| Aug 05 2016 |
5216 |
369.74 |
| Aug 05 2016 |
8271 |
369.74 |
| Jul 29 2016 |
5116 |
369.74 |
| Jul 29 2016 |
8346 |
369.74 |
| Jul 22 2016 |
5230 |
369.74 |
| Jul 22 2016 |
8486 |
369.74 |
| Jun 22 2016 |
5167 |
367.39 |
| Jun 22 2016 |
8977 |
367.39 |
| Jun 15 2016 |
5253 |
367.39 |
| Jun 15 2016 |
9071 |
367.39 |
| Jun 08 2016 |
5242 |
367.39 |
| Jun 08 2016 |
9126 |
367.39 |
| Jun 01 2016 |
5926 |
374.58 |
| Jun 01 2016 |
10272 |
374.58 |
| May 25 2016 |
5936 |
374.58 |
| May 25 2016 |
10282 |
374.58 |
| May 18 2016 |
5970 |
374.58 |
| May 18 2016 |
10333 |
374.58 |
| May 11 2016 |
5987 |
374.58 |
| May 11 2016 |
10326 |
374.58 |
| May 04 2016 |
5951 |
374.58 |
| May 04 2016 |
10282 |
374.58 |
| Apr 27 2016 |
6148 |
374.58 |
| Apr 27 2016 |
10509 |
374.58 |
| Apr 20 2016 |
6219 |
374.58 |
| Apr 20 2016 |
10557 |
374.58 |
| Apr 13 2016 |
6389 |
374.58 |
| Apr 13 2016 |
10535 |
374.58 |
| Apr 06 2016 |
6541 |
374.58 |
| Apr 06 2016 |
10593 |
374.58 |
| Mar 30 2016 |
6465 |
374.58 |
| Mar 30 2016 |
10510 |
374.58 |
| Mar 23 2016 |
6627 |
374.58 |
| Mar 23 2016 |
10647 |
374.58 |
| Mar 16 2016 |
6695 |
374.58 |
| Mar 16 2016 |
10583 |
374.58 |
| Mar 09 2016 |
6702 |
374.69 |
| Mar 09 2016 |
10636 |
374.69 |
| Mar 02 2016 |
6664 |
374.69 |
| Mar 02 2016 |
10582 |
374.69 |
| Feb 24 2016 |
6686 |
374.69 |
| Feb 24 2016 |
10549 |
374.69 |
| Feb 17 2016 |
6778 |
374.69 |
| Feb 17 2016 |
10648 |
374.69 |
| Feb 10 2016 |
6796 |
374.69 |
| Feb 10 2016 |
10676 |
374.69 |
| Feb 03 2016 |
6834 |
374.69 |
| Feb 03 2016 |
10707 |
374.69 |
| Jan 27 2016 |
6850 |
374.69 |
| Jan 27 2016 |
10731 |
374.69 |
| Jan 20 2016 |
6843 |
374.69 |
| Jan 20 2016 |
10743 |
374.69 |
| Jan 13 2016 |
6843 |
374.69 |
| Jan 13 2016 |
10749 |
374.69 |
| Jan 06 2016 |
6843 |
374.69 |
| Jan 06 2016 |
10755 |
374.69 |
| Dec 30 2015 |
6843 |
374.69 |
| Dec 30 2015 |
10757 |
374.69 |
| Dec 23 2015 |
6843 |
374.69 |
| Dec 23 2015 |
10758 |
374.69 |
| Dec 16 2015 |
6843 |
374.69 |
| Dec 16 2015 |
10758 |
374.69 |
| Dec 09 2015 |
6843 |
374.69 |
| Dec 09 2015 |
10760 |
374.69 |
| Dec 02 2015 |
6844 |
374.69 |
| Dec 02 2015 |
10761 |
374.69 |
| Nov 25 2015 |
6844 |
374.69 |
| Nov 25 2015 |
10762 |
374.69 |
| Nov 18 2015 |
6844 |
374.69 |
| Nov 18 2015 |
10762 |
374.69 |
| Nov 11 2015 |
6836 |
374.69 |
| Nov 11 2015 |
10762 |
374.69 |
| Nov 04 2015 |
6836 |
374.69 |
| Nov 04 2015 |
10762 |
374.69 |
| Oct 28 2015 |
6837 |
374.69 |
| Oct 28 2015 |
10747 |
374.69 |
| Oct 21 2015 |
6823 |
374.69 |
| Oct 21 2015 |
10742 |
374.69 |
| Oct 14 2015 |
6827 |
374.69 |
| Oct 14 2015 |
10747 |
374.69 |
| Oct 07 2015 |
6829 |
374.69 |
| Oct 07 2015 |
10739 |
374.69 |
| Sep 30 2015 |
6833 |
374.69 |
| Sep 30 2015 |
10753 |
374.69 |
| Sep 23 2015 |
6878 |
374.69 |
| Sep 23 2015 |
10791 |
374.69 |
| Sep 16 2015 |
6824 |
374.69 |
| Sep 16 2015 |
10777 |
374.69 |
| Sep 09 2015 |
6802 |
374.69 |
| Sep 09 2015 |
10777 |
374.69 |
| Sep 02 2015 |
6857 |
374.69 |
| Sep 02 2015 |
10738 |
374.69 |
| Aug 26 2015 |
6971 |
374.69 |
| Aug 26 2015 |
10883 |
374.69 |
| Aug 19 2015 |
7171 |
374.69 |
| Aug 19 2015 |
11057 |
374.69 |
| Aug 12 2015 |
7512 |
378.34 |
| Aug 12 2015 |
11561 |
378.34 |
| Aug 05 2015 |
7596 |
378.34 |
| Aug 05 2015 |
11585 |
378.34 |
| Jul 29 2015 |
7632 |
378.34 |
| Jul 29 2015 |
11768 |
378.34 |
| Jul 22 2015 |
7628 |
378.34 |
| Jul 22 2015 |
11775 |
378.34 |
| Jul 15 2015 |
7830 |
378.34 |
| Jul 15 2015 |
11885 |
378.34 |
| Jul 08 2015 |
7873 |
378.34 |
| Jul 08 2015 |
12016 |
378.34 |
| Jul 01 2015 |
7917 |
378.34 |
| Jul 01 2015 |
12114 |
378.34 |
| Jun 24 2015 |
7930 |
378.34 |
| Jun 24 2015 |
12163 |
378.34 |
| Jun 17 2015 |
7914 |
378.34 |
| Jun 17 2015 |
12246 |
378.34 |
| Jun 10 2015 |
9938 |
397.39 |
| Jun 10 2015 |
14860 |
397.39 |
| Jun 03 2015 |
10932 |
405.19 |
| Jun 03 2015 |
16210 |
405.19 |
| May 27 2015 |
10835 |
405.19 |
| May 27 2015 |
16068 |
405.19 |
| May 20 2015 |
10917 |
405.19 |
| May 20 2015 |
16125 |
405.19 |
| May 13 2015 |
11020 |
405.19 |
| May 13 2015 |
16202 |
405.19 |
| May 06 2015 |
10923 |
405.19 |
| May 06 2015 |
15869 |
405.19 |
| Apr 29 2015 |
11066 |
405.19 |
| Apr 29 2015 |
16120 |
405.19 |
| Apr 22 2015 |
11112 |
405.19 |
| Apr 22 2015 |
16210 |
405.19 |
| Apr 15 2015 |
11000 |
405.19 |
| Apr 15 2015 |
16153 |
405.19 |
| Apr 08 2015 |
10989 |
405.19 |
| Apr 08 2015 |
16210 |
405.19 |
| Apr 01 2015 |
11102 |
405.19 |
| Apr 01 2015 |
16506 |
405.19 |
| Mar 25 2015 |
10698 |
405.19 |
| Mar 25 2015 |
16031 |
405.19 |
| Mar 18 2015 |
13673 |
435.48 |
| Mar 18 2015 |
19889 |
435.48 |
| Mar 11 2015 |
13967 |
435.48 |
| Mar 11 2015 |
20433 |
435.48 |
| Mar 04 2015 |
14182 |
435.48 |
| Mar 04 2015 |
20668 |
435.48 |
| Feb 25 2015 |
14214 |
435.48 |
| Feb 25 2015 |
20658 |
435.48 |
| Feb 18 2015 |
14319 |
435.48 |
| Feb 18 2015 |
20747 |
435.48 |
| Feb 11 2015 |
14346 |
435.48 |
| Feb 11 2015 |
20765 |
435.48 |
| Feb 04 2015 |
14385 |
435.48 |
| Feb 04 2015 |
20776 |
435.48 |
| Jan 28 2015 |
14354 |
435.48 |
| Jan 28 2015 |
20787 |
435.48 |
| Jan 21 2015 |
14359 |
435.48 |
| Jan 21 2015 |
20806 |
435.48 |
| Jan 14 2015 |
14374 |
435.48 |
| Jan 14 2015 |
20808 |
435.48 |
| Jan 07 2015 |
14374 |
435.48 |
| Jan 07 2015 |
20774 |
435.48 |
| Dec 31 2014 |
14374 |
435.48 |
| Dec 31 2014 |
20781 |
435.48 |
| Dec 24 2014 |
14374 |
435.48 |
| Dec 24 2014 |
20781 |
435.48 |
| Dec 17 2014 |
14374 |
435.48 |
| Dec 17 2014 |
20771 |
435.48 |
| Dec 10 2014 |
14374 |
435.48 |
| Dec 10 2014 |
20771 |
435.48 |
| Dec 03 2014 |
14374 |
435.48 |
| Dec 03 2014 |
20771 |
435.48 |
| Nov 26 2014 |
14374 |
435.48 |
| Nov 26 2014 |
20771 |
435.48 |
| Nov 19 2014 |
14374 |
435.48 |
| Nov 19 2014 |
20770 |
435.48 |
| Nov 12 2014 |
14374 |
435.48 |
| Nov 12 2014 |
20770 |
435.48 |
| Nov 05 2014 |
14374 |
435.48 |
| Nov 05 2014 |
20770 |
435.48 |
| Oct 29 2014 |
14369 |
435.48 |
| Oct 29 2014 |
20767 |
435.48 |
| Oct 22 2014 |
14352 |
435.48 |
| Oct 22 2014 |
20778 |
435.48 |
| Oct 15 2014 |
14281 |
435.48 |
| Oct 15 2014 |
20717 |
435.48 |
| Oct 08 2014 |
14287 |
435.48 |
| Oct 08 2014 |
20710 |
435.48 |
| Oct 01 2014 |
14295 |
435.48 |
| Oct 01 2014 |
20732 |
435.48 |
| Sep 24 2014 |
14379 |
435.48 |
| Sep 24 2014 |
20742 |
435.48 |
| Sep 17 2014 |
14277 |
435.48 |
| Sep 17 2014 |
20709 |
435.48 |
| Sep 10 2014 |
14297 |
435.48 |
| Sep 10 2014 |
20723 |
435.48 |
| Sep 03 2014 |
14319 |
435.48 |
| Sep 03 2014 |
20780 |
435.48 |
| Aug 27 2014 |
14220 |
435.48 |
| Aug 27 2014 |
20826 |
435.48 |
| Aug 20 2014 |
14224 |
435.48 |
| Aug 20 2014 |
20846 |
435.48 |
| Aug 13 2014 |
14207 |
435.48 |
| Aug 13 2014 |
20911 |
435.48 |
| Aug 06 2014 |
14354 |
435.48 |
| Aug 06 2014 |
20990 |
435.48 |
| Jul 30 2014 |
14380 |
435.48 |
| Jul 30 2014 |
21149 |
435.48 |
| Jun 18 2014 |
7766 |
371.03 |
| Jun 18 2014 |
12196 |
371.03 |
| Jun 11 2014 |
6983 |
362.06 |
| Jun 11 2014 |
11149 |
362.06 |
| Jun 04 2014 |
7062 |
362.06 |
| Jun 04 2014 |
11264 |
362.06 |
| May 28 2014 |
7098 |
362.06 |
| May 28 2014 |
11300 |
362.06 |
| May 21 2014 |
7097 |
362.06 |
| May 21 2014 |
8151 |
364.49 |
| May 21 2014 |
11441 |
362.87 |
| May 14 2014 |
7156 |
362.06 |
| May 14 2014 |
8244 |
364.49 |
| May 14 2014 |
11517 |
362.87 |
| May 07 2014 |
8143 |
364.49 |
| May 07 2014 |
7002 |
362.06 |
| May 07 2014 |
11379 |
362.87 |
| Apr 30 2014 |
7551 |
365.43 |
| Apr 30 2014 |
8440 |
364.49 |
| Apr 30 2014 |
11995 |
365.19 |
| Apr 23 2014 |
7776 |
365.43 |
| Apr 23 2014 |
8546 |
364.49 |
| Apr 23 2014 |
12163 |
365.19 |
| Apr 16 2014 |
8523 |
364.49 |
| Apr 16 2014 |
7780 |
365.43 |
| Apr 16 2014 |
12095 |
365.19 |
| Apr 09 2014 |
8607 |
364.49 |
| Apr 09 2014 |
8060 |
365.43 |
| Apr 09 2014 |
12290 |
365.19 |
| Apr 02 2014 |
8097 |
365.43 |
| Apr 02 2014 |
8703 |
364.49 |
| Apr 02 2014 |
12010 |
365.19 |
| Mar 26 2014 |
8910 |
364.49 |
| Mar 26 2014 |
7967 |
365.43 |
| Mar 26 2014 |
12082 |
365.19 |
| Mar 19 2014 |
8974 |
364.49 |
| Mar 19 2014 |
7944 |
365.43 |
| Mar 19 2014 |
12114 |
365.19 |
| Mar 12 2014 |
8996 |
364.49 |
| Mar 12 2014 |
7978 |
365.43 |
| Mar 12 2014 |
12183 |
365.19 |
| Mar 05 2014 |
7899 |
365.43 |
| Mar 05 2014 |
9011 |
364.49 |
| Mar 05 2014 |
12135 |
365.19 |
| Feb 26 2014 |
9022 |
364.49 |
| Feb 26 2014 |
8213 |
368.58 |
| Feb 26 2014 |
12476 |
367.76 |
| Feb 19 2014 |
9061 |
364.49 |
| Feb 19 2014 |
8252 |
368.58 |
| Feb 19 2014 |
12512 |
367.76 |
| Feb 12 2014 |
8238 |
368.58 |
| Feb 12 2014 |
9082 |
364.49 |
| Feb 12 2014 |
12508 |
367.76 |
| Feb 05 2014 |
9167 |
364.49 |
| Feb 05 2014 |
8276 |
368.58 |
| Feb 05 2014 |
12582 |
367.76 |
| Jan 29 2014 |
9232 |
364.49 |
| Jan 29 2014 |
8246 |
368.58 |
| Jan 29 2014 |
12607 |
367.76 |
| Jan 22 2014 |
9218 |
364.49 |
| Jan 22 2014 |
8222 |
368.58 |
| Jan 22 2014 |
12561 |
367.76 |
| Jan 15 2014 |
9244 |
364.49 |
| Jan 15 2014 |
8226 |
368.58 |
| Jan 15 2014 |
12588 |
367.76 |
| Jan 08 2014 |
9258 |
364.49 |
| Jan 08 2014 |
8195 |
368.58 |
| Jan 08 2014 |
12582 |
367.76 |
| Jan 01 2014 |
9259 |
364.49 |
| Jan 01 2014 |
8195 |
368.58 |
| Jan 01 2014 |
12584 |
367.76 |
| Dec 25 2013 |
8195 |
368.58 |
| Dec 25 2013 |
9259 |
364.49 |
| Dec 25 2013 |
12584 |
367.76 |
| Dec 18 2013 |
9259 |
364.49 |
| Dec 18 2013 |
8195 |
368.58 |
| Dec 18 2013 |
12584 |
367.76 |
| Dec 11 2013 |
9259 |
364.49 |
| Dec 11 2013 |
8195 |
368.58 |
| Dec 11 2013 |
12585 |
367.76 |
| Dec 04 2013 |
8196 |
368.58 |
| Dec 04 2013 |
9259 |
364.49 |
| Dec 04 2013 |
12586 |
367.76 |
| Nov 27 2013 |
8196 |
368.58 |
| Nov 27 2013 |
9259 |
364.49 |
| Nov 27 2013 |
12586 |
367.76 |
| Nov 20 2013 |
9259 |
364.49 |
| Nov 20 2013 |
8196 |
368.58 |
| Nov 20 2013 |
12587 |
367.76 |
| Nov 13 2013 |
8196 |
368.58 |
| Nov 13 2013 |
9259 |
364.49 |
| Nov 13 2013 |
12587 |
367.76 |
| Nov 06 2013 |
8196 |
368.58 |
| Nov 06 2013 |
9259 |
364.49 |
| Nov 06 2013 |
12587 |
367.76 |
| Oct 30 2013 |
9258 |
364.49 |
| Oct 30 2013 |
8196 |
368.58 |
| Oct 30 2013 |
12586 |
367.76 |
| Oct 23 2013 |
9258 |
364.49 |
| Oct 23 2013 |
8193 |
368.58 |
| Oct 23 2013 |
12586 |
367.76 |
| Oct 16 2013 |
8225 |
368.58 |
| Oct 16 2013 |
9240 |
364.49 |
| Oct 16 2013 |
12582 |
367.76 |
| Oct 09 2013 |
9235 |
364.49 |
| Oct 09 2013 |
8177 |
368.58 |
| Oct 09 2013 |
12531 |
367.76 |
| Oct 02 2013 |
9229 |
364.49 |
| Oct 02 2013 |
8180 |
368.58 |
| Oct 02 2013 |
12534 |
367.76 |
| Sep 25 2013 |
9174 |
364.49 |
| Sep 25 2013 |
8152 |
368.58 |
| Sep 25 2013 |
12500 |
367.76 |
| Sep 18 2013 |
8084 |
368.58 |
| Sep 18 2013 |
9138 |
364.49 |
| Sep 18 2013 |
12400 |
367.76 |
| Sep 11 2013 |
9108 |
364.49 |
| Sep 11 2013 |
8097 |
368.58 |
| Sep 11 2013 |
12343 |
367.76 |
| Sep 04 2013 |
9126 |
364.49 |
| Sep 04 2013 |
8159 |
368.58 |
| Sep 04 2013 |
12387 |
367.76 |
| Aug 28 2013 |
8154 |
368.58 |
| Aug 28 2013 |
9141 |
364.49 |
| Aug 28 2013 |
12377 |
367.76 |
| Aug 21 2013 |
9191 |
364.49 |
| Aug 21 2013 |
8192 |
368.58 |
| Aug 21 2013 |
12444 |
367.76 |
| Aug 14 2013 |
9242 |
364.49 |
| Aug 14 2013 |
8234 |
368.58 |
| Aug 14 2013 |
12164 |
367.76 |
| Aug 07 2013 |
9396 |
364.49 |
| Aug 07 2013 |
8226 |
368.58 |
| Aug 07 2013 |
12288 |
367.76 |
| Jul 31 2013 |
9479 |
364.49 |
| Jul 31 2013 |
8343 |
368.58 |
| Jul 31 2013 |
12389 |
367.76 |
| Jul 24 2013 |
9578 |
364.49 |
| Jul 24 2013 |
8271 |
368.58 |
| Jul 24 2013 |
12474 |
367.76 |
| Jul 17 2013 |
9625 |
364.49 |
| Jul 17 2013 |
8293 |
368.58 |
| Jul 17 2013 |
12493 |
367.76 |
| Jul 10 2013 |
8334 |
368.58 |
| Jul 10 2013 |
9740 |
364.49 |
| Jul 10 2013 |
12614 |
367.76 |
| Jul 03 2013 |
9824 |
364.49 |
| Jul 03 2013 |
8370 |
368.58 |
| Jul 03 2013 |
12614 |
367.76 |
| Jun 26 2013 |
10040 |
364.49 |
| Jun 26 2013 |
8944 |
375.09 |
| Jun 26 2013 |
13273 |
371.56 |
| Jun 19 2013 |
9050 |
375.09 |
| Jun 19 2013 |
10157 |
364.49 |
| Jun 19 2013 |
13280 |
371.56 |
| Jun 12 2013 |
9133 |
375.09 |
| Jun 12 2013 |
10222 |
364.49 |
| Jun 12 2013 |
13496 |
371.56 |
| Jun 05 2013 |
9098 |
375.09 |
| Jun 05 2013 |
13883 |
375.09 |
| May 29 2013 |
9020 |
375.09 |
| May 29 2013 |
13873 |
375.09 |
| May 22 2013 |
9254 |
375.09 |
| May 22 2013 |
14151 |
375.09 |
| May 15 2013 |
9296 |
375.09 |
| May 15 2013 |
14173 |
375.09 |
| May 08 2013 |
9589 |
378.03 |
| May 08 2013 |
14498 |
378.03 |
| May 01 2013 |
9803 |
378.03 |
| May 01 2013 |
14654 |
378.03 |
| Apr 24 2013 |
9580 |
378.03 |
| Apr 24 2013 |
14640 |
378.03 |
| Apr 17 2013 |
9682 |
378.03 |
| Apr 17 2013 |
14714 |
378.03 |
| Apr 10 2013 |
9669 |
378.03 |
| Apr 10 2013 |
14666 |
378.03 |
| Apr 03 2013 |
9668 |
378.03 |
| Apr 03 2013 |
14645 |
378.03 |
| Mar 27 2013 |
9912 |
378.03 |
| Mar 27 2013 |
14745 |
378.03 |
| Mar 20 2013 |
9874 |
378.03 |
| Mar 20 2013 |
14680 |
378.03 |
| Mar 13 2013 |
7449 |
378.03 |
| Mar 13 2013 |
14704 |
378.03 |
