| Mar 09 2016 |
13176 |
433.67 |
| Mar 09 2016 |
19329 |
433.67 |
| Mar 02 2016 |
13016 |
433.67 |
| Mar 02 2016 |
19201 |
433.67 |
| Feb 24 2016 |
13019 |
433.67 |
| Feb 24 2016 |
19140 |
433.67 |
| Feb 17 2016 |
13173 |
433.67 |
| Feb 17 2016 |
19319 |
433.67 |
| Feb 10 2016 |
13123 |
433.67 |
| Feb 10 2016 |
19280 |
433.67 |
| Feb 03 2016 |
13111 |
433.67 |
| Feb 03 2016 |
19282 |
433.67 |
| Jan 27 2016 |
13143 |
433.67 |
| Jan 27 2016 |
19299 |
433.67 |
| Jan 20 2016 |
13137 |
433.67 |
| Jan 20 2016 |
19305 |
433.67 |
| Jan 13 2016 |
13146 |
433.67 |
| Jan 13 2016 |
19331 |
433.67 |
| Jan 06 2016 |
13146 |
433.67 |
| Jan 06 2016 |
19338 |
433.67 |
| Dec 30 2015 |
13146 |
433.67 |
| Dec 30 2015 |
19336 |
433.67 |
| Dec 23 2015 |
13147 |
433.67 |
| Dec 23 2015 |
19336 |
433.67 |
| Dec 16 2015 |
13147 |
433.67 |
| Dec 16 2015 |
19336 |
433.67 |
| Dec 09 2015 |
13146 |
433.67 |
| Dec 09 2015 |
19342 |
433.67 |
| Dec 02 2015 |
13147 |
433.67 |
| Dec 02 2015 |
19344 |
433.67 |
| Nov 25 2015 |
13147 |
433.67 |
| Nov 25 2015 |
19345 |
433.67 |
| Nov 18 2015 |
13146 |
433.67 |
| Nov 18 2015 |
19345 |
433.67 |
| Nov 11 2015 |
13128 |
433.67 |
| Nov 11 2015 |
19333 |
433.67 |
| Nov 04 2015 |
13128 |
433.67 |
| Nov 04 2015 |
19333 |
433.67 |
| Oct 28 2015 |
13130 |
433.67 |
| Oct 28 2015 |
19304 |
433.67 |
| Oct 21 2015 |
13084 |
433.67 |
| Oct 21 2015 |
19283 |
433.67 |
| Oct 14 2015 |
13082 |
433.67 |
| Oct 14 2015 |
19289 |
433.67 |
| Oct 07 2015 |
13108 |
433.67 |
| Oct 07 2015 |
19289 |
433.67 |
| Sep 30 2015 |
13119 |
433.67 |
| Sep 30 2015 |
19312 |
433.67 |
| Sep 23 2015 |
13191 |
433.67 |
| Sep 23 2015 |
19365 |
433.67 |
| Sep 16 2015 |
13077 |
433.67 |
| Sep 16 2015 |
19279 |
433.67 |
| Sep 09 2015 |
13039 |
433.67 |
| Sep 09 2015 |
19246 |
433.67 |
| Sep 02 2015 |
13094 |
433.67 |
| Sep 02 2015 |
19214 |
433.67 |
| Aug 26 2015 |
13248 |
433.67 |
| Aug 26 2015 |
19388 |
433.67 |
| Aug 19 2015 |
13457 |
433.67 |
| Aug 19 2015 |
19564 |
433.67 |
| Aug 12 2015 |
13446 |
433.67 |
| Aug 12 2015 |
19651 |
433.67 |
| Aug 05 2015 |
13504 |
433.67 |
| Aug 05 2015 |
19635 |
433.67 |
| Jul 29 2015 |
13514 |
433.67 |
| Jul 29 2015 |
19827 |
433.67 |
| Jul 22 2015 |
13557 |
433.67 |
| Jul 22 2015 |
19863 |
433.67 |
| Jul 15 2015 |
13820 |
433.67 |
| Jul 15 2015 |
20011 |
433.67 |
| Jul 08 2015 |
13922 |
433.67 |
| Jul 08 2015 |
20168 |
433.67 |
| Jul 01 2015 |
14006 |
433.67 |
| Jul 01 2015 |
20269 |
433.67 |
| Jun 24 2015 |
14035 |
433.67 |
| Jun 24 2015 |
20345 |
433.67 |
| Jun 17 2015 |
11563 |
412.59 |
| Jun 17 2015 |
17126 |
412.59 |
| Jun 10 2015 |
10791 |
405.25 |
| Jun 10 2015 |
15998 |
405.25 |
| Jun 03 2015 |
10935 |
405.25 |
| Jun 03 2015 |
16218 |
405.25 |
| May 27 2015 |
10838 |
405.25 |
| May 27 2015 |
16076 |
405.25 |
| May 20 2015 |
10919 |
405.25 |
| May 20 2015 |
16132 |
405.25 |
| May 13 2015 |
11023 |
405.25 |
| May 13 2015 |
16211 |
405.25 |
| May 06 2015 |
10927 |
405.25 |
| May 06 2015 |
15880 |
405.25 |
| Apr 29 2015 |
11071 |
405.25 |
| Apr 29 2015 |
16125 |
405.25 |
| Apr 22 2015 |
11119 |
405.25 |
| Apr 22 2015 |
16214 |
405.25 |
| Apr 15 2015 |
11005 |
405.25 |
| Apr 15 2015 |
16159 |
405.25 |
| Apr 08 2015 |
10993 |
405.25 |
| Apr 08 2015 |
16215 |
405.25 |
| Apr 01 2015 |
11108 |
405.25 |
| Apr 01 2015 |
16509 |
405.25 |
| Mar 25 2015 |
10704 |
405.25 |
| Mar 25 2015 |
16036 |
405.25 |
| Mar 18 2015 |
8959 |
391.04 |
| Mar 18 2015 |
13736 |
391.04 |
| Mar 11 2015 |
9155 |
391.04 |
| Mar 11 2015 |
14179 |
391.04 |
| Mar 04 2015 |
9296 |
391.04 |
| Mar 04 2015 |
14327 |
391.04 |
| Feb 25 2015 |
9312 |
391.04 |
| Feb 25 2015 |
14349 |
391.04 |
| Feb 18 2015 |
9403 |
391.04 |
| Feb 18 2015 |
14412 |
391.04 |
| Feb 11 2015 |
9445 |
391.04 |
| Feb 11 2015 |
14449 |
391.04 |
| Feb 04 2015 |
9477 |
391.04 |
| Feb 04 2015 |
14460 |
391.04 |
| Jan 28 2015 |
9469 |
391.04 |
| Jan 28 2015 |
14454 |
391.04 |
| Jan 21 2015 |
9493 |
391.04 |
| Jan 21 2015 |
14479 |
391.04 |
| Jan 14 2015 |
9505 |
391.04 |
| Jan 14 2015 |
14490 |
391.04 |
| Jan 07 2015 |
9505 |
391.04 |
| Jan 07 2015 |
14465 |
391.04 |
| Dec 31 2014 |
9505 |
391.04 |
| Dec 31 2014 |
14470 |
391.04 |
| Dec 24 2014 |
9505 |
391.04 |
| Dec 24 2014 |
14470 |
391.04 |
| Dec 17 2014 |
9505 |
391.04 |
| Dec 17 2014 |
14463 |
391.04 |
| Dec 10 2014 |
9505 |
391.04 |
| Dec 10 2014 |
14463 |
391.04 |
| Dec 03 2014 |
9505 |
391.04 |
| Dec 03 2014 |
14464 |
391.04 |
| Nov 26 2014 |
9505 |
391.04 |
| Nov 26 2014 |
14464 |
391.04 |
| Nov 19 2014 |
9505 |
391.04 |
| Nov 19 2014 |
14464 |
391.04 |
| Nov 12 2014 |
9505 |
391.04 |
| Nov 12 2014 |
14464 |
391.04 |
| Nov 05 2014 |
9505 |
391.04 |
| Nov 05 2014 |
14464 |
391.04 |
| Oct 29 2014 |
9502 |
391.04 |
| Oct 29 2014 |
14462 |
391.04 |
| Oct 22 2014 |
9493 |
391.04 |
| Oct 22 2014 |
14478 |
391.04 |
| Oct 15 2014 |
9461 |
391.04 |
| Oct 15 2014 |
14443 |
391.04 |
| Oct 08 2014 |
9466 |
391.04 |
| Oct 08 2014 |
14429 |
391.04 |
| Oct 01 2014 |
9474 |
391.04 |
| Oct 01 2014 |
14444 |
391.04 |
| Sep 24 2014 |
9515 |
391.04 |
| Sep 24 2014 |
14435 |
391.04 |
| Sep 17 2014 |
9452 |
391.04 |
| Sep 17 2014 |
14442 |
391.04 |
| Sep 10 2014 |
9472 |
391.04 |
| Sep 10 2014 |
14469 |
391.04 |
| Sep 03 2014 |
9486 |
391.04 |
| Sep 03 2014 |
14525 |
391.04 |
| Aug 27 2014 |
9403 |
391.04 |
| Aug 27 2014 |
14536 |
391.04 |
| Aug 20 2014 |
9394 |
391.04 |
| Aug 20 2014 |
14545 |
391.04 |
| Aug 13 2014 |
9378 |
391.04 |
| Aug 13 2014 |
14625 |
391.04 |
| Aug 06 2014 |
9518 |
391.04 |
| Aug 06 2014 |
14707 |
391.04 |
| Jul 30 2014 |
9547 |
391.04 |
| Jul 30 2014 |
14819 |
391.04 |
| Jul 23 2014 |
9558 |
391.5 |
| Jul 23 2014 |
14804 |
391.5 |
| Jul 16 2014 |
9657 |
391.5 |
| Jul 16 2014 |
14811 |
391.5 |
| Jul 09 2014 |
9681 |
391.5 |
| Jul 09 2014 |
14758 |
391.5 |
| Jul 02 2014 |
9766 |
391.5 |
| Jul 02 2014 |
14918 |
391.5 |
| Jun 11 2014 |
16689 |
454.31 |
| Jun 11 2014 |
24338 |
454.31 |
| Jun 04 2014 |
16810 |
454.31 |
| Jun 04 2014 |
24513 |
454.31 |
| May 28 2014 |
16694 |
454.31 |
| May 28 2014 |
24402 |
454.31 |
| May 21 2014 |
16740 |
454.31 |
| May 21 2014 |
24495 |
454.31 |
| May 14 2014 |
16859 |
454.31 |
| May 14 2014 |
24598 |
454.31 |
| May 07 2014 |
16420 |
454.31 |
| May 07 2014 |
24312 |
454.31 |
| Apr 30 2014 |
16956 |
454.31 |
| Apr 30 2014 |
24910 |
454.31 |
| Apr 23 2014 |
17278 |
454.31 |
| Apr 23 2014 |
25257 |
454.31 |
| Apr 16 2014 |
17251 |
454.31 |
| Apr 16 2014 |
25081 |
454.31 |
| Apr 09 2014 |
17862 |
454.31 |
| Apr 09 2014 |
25475 |
454.31 |
| Apr 02 2014 |
17924 |
454.31 |
| Apr 02 2014 |
25046 |
454.31 |
| Mar 26 2014 |
17559 |
454.31 |
| Mar 26 2014 |
24983 |
454.31 |
| Mar 19 2014 |
17452 |
454.31 |
| Mar 19 2014 |
24939 |
454.31 |
| Mar 12 2014 |
17479 |
454.31 |
| Mar 12 2014 |
24964 |
454.31 |
| Mar 05 2014 |
17193 |
454.31 |
| Mar 05 2014 |
24810 |
454.31 |
| Feb 26 2014 |
15833 |
441.66 |
| Feb 26 2014 |
22952 |
441.66 |
| Feb 19 2014 |
15910 |
441.66 |
| Feb 19 2014 |
22991 |
441.66 |
| Feb 12 2014 |
15883 |
441.66 |
| Feb 12 2014 |
22925 |
441.66 |
| Feb 05 2014 |
15924 |
441.66 |
| Feb 05 2014 |
23034 |
441.66 |
| Jan 29 2014 |
15842 |
441.66 |
| Jan 29 2014 |
23045 |
441.66 |
| Jan 22 2014 |
15754 |
441.66 |
| Jan 22 2014 |
22963 |
441.66 |
| Jan 15 2014 |
15766 |
441.66 |
| Jan 15 2014 |
23010 |
441.66 |
| Jan 08 2014 |
15660 |
441.66 |
| Jan 08 2014 |
22940 |
441.66 |
| Jan 01 2014 |
15660 |
441.66 |
| Jan 01 2014 |
22943 |
441.66 |
| Dec 25 2013 |
15660 |
441.66 |
| Dec 25 2013 |
22947 |
441.66 |
| Dec 18 2013 |
15660 |
441.66 |
| Dec 18 2013 |
22947 |
441.66 |
| Dec 11 2013 |
15661 |
441.66 |
| Dec 11 2013 |
22948 |
441.66 |
| Dec 04 2013 |
15662 |
441.66 |
| Dec 04 2013 |
22949 |
441.66 |
| Nov 27 2013 |
15662 |
441.66 |
| Nov 27 2013 |
22949 |
441.66 |
| Nov 20 2013 |
15662 |
441.66 |
| Nov 20 2013 |
22950 |
441.66 |
| Nov 13 2013 |
15663 |
441.66 |
| Nov 13 2013 |
22951 |
441.66 |
| Nov 06 2013 |
15663 |
441.66 |
| Nov 06 2013 |
22951 |
441.66 |
| Oct 30 2013 |
15663 |
441.66 |
| Oct 30 2013 |
22949 |
441.66 |
| Oct 23 2013 |
15655 |
441.66 |
| Oct 23 2013 |
22948 |
441.66 |
| Oct 16 2013 |
15671 |
441.66 |
| Oct 16 2013 |
22929 |
441.66 |
| Oct 09 2013 |
15491 |
441.66 |
| Oct 09 2013 |
22769 |
441.66 |
| Oct 02 2013 |
15521 |
441.66 |
| Oct 02 2013 |
22803 |
441.66 |
| Sep 25 2013 |
15504 |
441.66 |
| Sep 25 2013 |
22746 |
441.66 |
| Sep 18 2013 |
15367 |
441.66 |
| Sep 18 2013 |
22542 |
441.66 |
| Sep 11 2013 |
15333 |
441.66 |
| Sep 11 2013 |
22389 |
441.66 |
| Sep 04 2013 |
15489 |
441.66 |
| Sep 04 2013 |
22515 |
441.66 |
| Aug 28 2013 |
15416 |
441.66 |
| Aug 28 2013 |
22447 |
441.66 |
| Aug 21 2013 |
15509 |
441.66 |
| Aug 21 2013 |
22602 |
441.66 |
| Aug 14 2013 |
15516 |
441.66 |
| Aug 14 2013 |
22327 |
441.66 |
| Aug 07 2013 |
15525 |
441.66 |
| Aug 07 2013 |
22547 |
441.66 |
| Jul 31 2013 |
15796 |
441.66 |
| Jul 31 2013 |
22807 |
441.66 |
| Jul 24 2013 |
15671 |
441.66 |
| Jul 24 2013 |
22919 |
441.66 |
| Jul 17 2013 |
15720 |
441.66 |
| Jul 17 2013 |
23012 |
441.66 |
| Jul 10 2013 |
15839 |
441.66 |
| Jul 10 2013 |
23252 |
441.66 |
| Jul 03 2013 |
15820 |
441.66 |
| Jul 03 2013 |
23242 |
441.66 |
| Jun 26 2013 |
14418 |
429.01 |
| Jun 26 2013 |
21560 |
429.01 |
| Jun 19 2013 |
14586 |
429.01 |
| Jun 19 2013 |
21528 |
429.01 |
| Jun 12 2013 |
14666 |
429.01 |
| Jun 12 2013 |
21765 |
429.01 |
| Jun 05 2013 |
14565 |
429.01 |
| Jun 05 2013 |
21583 |
429.01 |
| May 29 2013 |
14487 |
429.01 |
| May 29 2013 |
21589 |
429.01 |
| May 22 2013 |
14752 |
429.01 |
| May 22 2013 |
21993 |
429.01 |
| May 15 2013 |
14747 |
429.01 |
| May 15 2013 |
21981 |
429.01 |
| May 08 2013 |
14761 |
429.01 |
| May 08 2013 |
21916 |
429.01 |
| May 01 2013 |
15068 |
429.01 |
| May 01 2013 |
22083 |
429.01 |
| Apr 24 2013 |
14649 |
429.01 |
| Apr 24 2013 |
21961 |
429.01 |
| Apr 17 2013 |
14722 |
429.01 |
| Apr 17 2013 |
21985 |
429.01 |
| Apr 10 2013 |
14691 |
429.01 |
| Apr 10 2013 |
21884 |
429.01 |
| Apr 03 2013 |
14671 |
429.01 |
| Apr 03 2013 |
21825 |
429.01 |
| Mar 27 2013 |
15004 |
429.01 |
| Mar 27 2013 |
21944 |
429.01 |
| Mar 20 2013 |
14954 |
429.01 |
| Mar 20 2013 |
21902 |
429.01 |
| Mar 13 2013 |
11138 |
429.01 |
| Mar 13 2013 |
21836 |
429.01 |
