| Jul 20 2018 |
5809 |
405.69 |
| Jul 20 2018 |
8580 |
405.69 |
| Jul 13 2018 |
5962 |
405.69 |
| Jul 13 2018 |
8485 |
405.69 |
| Jul 06 2018 |
5636 |
404.24 |
| Jul 06 2018 |
8030 |
404.24 |
| Jun 29 2018 |
5643 |
404.24 |
| Jun 29 2018 |
8047 |
404.24 |
| Jun 22 2018 |
6005 |
406.44 |
| Jun 22 2018 |
8553 |
406.44 |
| Jun 15 2018 |
6132 |
407.48 |
| Jun 15 2018 |
8716 |
407.48 |
| Jun 08 2018 |
6169 |
407.48 |
| Jun 08 2018 |
8843 |
407.48 |
| Jun 01 2018 |
6436 |
407.48 |
| Jun 01 2018 |
9118 |
407.48 |
| May 25 2018 |
6465 |
407.48 |
| May 25 2018 |
9230 |
407.48 |
| May 18 2018 |
6542 |
407.48 |
| May 18 2018 |
9228 |
407.48 |
| May 11 2018 |
6558 |
407.48 |
| May 11 2018 |
9311 |
407.48 |
| May 04 2018 |
6672 |
407.48 |
| May 04 2018 |
9453 |
407.48 |
| Apr 27 2018 |
6662 |
407.48 |
| Apr 27 2018 |
9440 |
407.48 |
| Apr 20 2018 |
6649 |
407.48 |
| Apr 20 2018 |
9469 |
407.48 |
| Apr 13 2018 |
6617 |
407.48 |
| Apr 13 2018 |
9448 |
407.48 |
| Apr 06 2018 |
6768 |
407.48 |
| Apr 06 2018 |
9514 |
407.48 |
| Mar 30 2018 |
6961 |
407.48 |
| Mar 30 2018 |
9701 |
407.48 |
| Mar 23 2018 |
10185 |
437.16 |
| Mar 23 2018 |
13825 |
437.16 |
| Mar 16 2018 |
10072 |
437.16 |
| Mar 16 2018 |
13797 |
437.16 |
| Mar 09 2018 |
10044 |
437.16 |
| Mar 09 2018 |
13742 |
437.16 |
| Mar 02 2018 |
10090 |
437.16 |
| Mar 02 2018 |
13929 |
437.16 |
| Feb 23 2018 |
9205 |
427.78 |
| Feb 23 2018 |
12731 |
427.78 |
| Feb 16 2018 |
9227 |
427.78 |
| Feb 16 2018 |
12743 |
427.78 |
| Feb 09 2018 |
9158 |
427.78 |
| Feb 09 2018 |
12668 |
427.78 |
| Feb 02 2018 |
9149 |
427.78 |
| Feb 02 2018 |
12634 |
427.78 |
| Jan 26 2018 |
9190 |
427.78 |
| Jan 26 2018 |
12671 |
427.78 |
| Jan 19 2018 |
9194 |
427.78 |
| Jan 19 2018 |
12676 |
427.78 |
| Jan 12 2018 |
9206 |
427.78 |
| Jan 12 2018 |
12675 |
427.78 |
| Jan 05 2018 |
9206 |
427.78 |
| Jan 05 2018 |
12694 |
427.78 |
| Dec 29 2017 |
9206 |
427.78 |
| Dec 29 2017 |
12694 |
427.78 |
| Dec 22 2017 |
9206 |
427.78 |
| Dec 22 2017 |
12694 |
427.78 |
| Dec 15 2017 |
9206 |
427.78 |
| Dec 15 2017 |
12692 |
427.78 |
| Dec 08 2017 |
9206 |
427.78 |
| Dec 08 2017 |
12692 |
427.78 |
| Dec 01 2017 |
9206 |
427.78 |
| Dec 01 2017 |
12692 |
427.78 |
| Nov 24 2017 |
9206 |
427.78 |
| Nov 24 2017 |
12692 |
427.78 |
| Nov 17 2017 |
9206 |
427.78 |
| Nov 17 2017 |
12693 |
427.78 |
| Nov 10 2017 |
9218 |
427.78 |
| Nov 10 2017 |
12698 |
427.78 |
| Nov 03 2017 |
9218 |
427.78 |
| Nov 03 2017 |
12699 |
427.78 |
| Oct 27 2017 |
9266 |
427.78 |
| Oct 27 2017 |
12742 |
427.78 |
| Oct 20 2017 |
9201 |
427.78 |
| Oct 20 2017 |
12701 |
427.78 |
| Oct 13 2017 |
9239 |
427.78 |
| Oct 13 2017 |
12720 |
427.78 |
| Oct 06 2017 |
9239 |
427.78 |
| Oct 06 2017 |
12715 |
427.78 |
| Sep 29 2017 |
9237 |
427.78 |
| Sep 29 2017 |
12637 |
427.78 |
| Sep 22 2017 |
9386 |
427.78 |
| Sep 22 2017 |
12764 |
427.78 |
| Sep 15 2017 |
9401 |
427.78 |
| Sep 15 2017 |
12831 |
427.78 |
| Sep 08 2017 |
9346 |
427.78 |
| Sep 08 2017 |
12922 |
427.78 |
| Sep 01 2017 |
9363 |
427.78 |
| Sep 01 2017 |
12958 |
427.78 |
| Aug 25 2017 |
9724 |
427.78 |
| Aug 25 2017 |
13321 |
427.78 |
| Aug 18 2017 |
9767 |
427.78 |
| Aug 18 2017 |
13416 |
427.78 |
| Aug 11 2017 |
19483 |
532.44 |
| Aug 11 2017 |
26393 |
532.44 |
| Aug 04 2017 |
19586 |
532.44 |
| Aug 04 2017 |
26669 |
532.44 |
| Jul 28 2017 |
19738 |
532.44 |
| Jul 28 2017 |
26846 |
532.44 |
| Jul 21 2017 |
19756 |
532.44 |
| Jul 21 2017 |
27013 |
532.44 |
| Jul 14 2017 |
19851 |
532.44 |
| Jul 14 2017 |
27139 |
532.44 |
| Jul 07 2017 |
19937 |
532.44 |
| Jul 07 2017 |
27245 |
532.44 |
| Jun 30 2017 |
19963 |
532.44 |
| Jun 30 2017 |
27319 |
532.44 |
| Jun 23 2017 |
20198 |
532.44 |
| Jun 23 2017 |
27508 |
532.44 |
| Jun 16 2017 |
17799 |
501.24 |
| Jun 16 2017 |
24053 |
501.24 |
| Jun 09 2017 |
17694 |
501.24 |
| Jun 09 2017 |
23980 |
501.24 |
| Jun 02 2017 |
18053 |
501.24 |
| Jun 02 2017 |
24274 |
501.24 |
| May 26 2017 |
18096 |
501.24 |
| May 26 2017 |
24391 |
501.24 |
| May 19 2017 |
18553 |
501.24 |
| May 19 2017 |
24705 |
501.24 |
| May 12 2017 |
18643 |
501.24 |
| May 12 2017 |
24852 |
501.24 |
| May 05 2017 |
18644 |
501.24 |
| May 05 2017 |
24794 |
501.24 |
| Apr 28 2017 |
18447 |
501.24 |
| Apr 28 2017 |
24505 |
501.24 |
| Apr 21 2017 |
18741 |
501.24 |
| Apr 21 2017 |
24762 |
501.24 |
| Apr 14 2017 |
18932 |
501.24 |
| Apr 14 2017 |
24764 |
501.24 |
| Apr 07 2017 |
18740 |
501.24 |
| Apr 07 2017 |
24448 |
501.24 |
| Mar 31 2017 |
16079 |
473.91 |
| Mar 31 2017 |
21044 |
473.91 |
| Mar 24 2017 |
15788 |
473.91 |
| Mar 24 2017 |
20738 |
473.91 |
| Mar 17 2017 |
16014 |
473.91 |
| Mar 17 2017 |
20916 |
473.91 |
| Mar 10 2017 |
15990 |
473.91 |
| Mar 10 2017 |
20959 |
473.91 |
| Mar 03 2017 |
15783 |
473.01 |
| Mar 03 2017 |
20732 |
473.01 |
| Feb 24 2017 |
16143 |
475.06 |
| Feb 24 2017 |
21047 |
475.06 |
| Feb 17 2017 |
16111 |
475.06 |
| Feb 17 2017 |
21037 |
475.06 |
| Feb 10 2017 |
16291 |
475.06 |
| Feb 10 2017 |
21126 |
475.06 |
| Feb 03 2017 |
16250 |
475.06 |
| Feb 03 2017 |
21113 |
475.06 |
| Jan 27 2017 |
16241 |
475.06 |
| Jan 27 2017 |
21119 |
475.06 |
| Jan 20 2017 |
16192 |
475.06 |
| Jan 20 2017 |
21064 |
475.06 |
| Jan 13 2017 |
16162 |
475.06 |
| Jan 13 2017 |
21047 |
475.06 |
| Jan 06 2017 |
16162 |
475.06 |
| Jan 06 2017 |
21052 |
475.06 |
| Dec 30 2016 |
16163 |
475.06 |
| Dec 30 2016 |
21059 |
475.06 |
| Dec 23 2016 |
16163 |
475.06 |
| Dec 23 2016 |
21059 |
475.06 |
| Dec 16 2016 |
16163 |
475.06 |
| Dec 16 2016 |
21057 |
475.06 |
| Dec 09 2016 |
16158 |
475.06 |
| Dec 09 2016 |
21057 |
475.06 |
| Dec 02 2016 |
16158 |
475.06 |
| Dec 02 2016 |
21057 |
475.06 |
| Nov 25 2016 |
16158 |
475.06 |
| Nov 25 2016 |
21053 |
475.06 |
| Nov 18 2016 |
16158 |
475.06 |
| Nov 18 2016 |
21053 |
475.06 |
| Nov 11 2016 |
16136 |
475.06 |
| Nov 11 2016 |
21036 |
475.06 |
| Nov 04 2016 |
16136 |
475.06 |
| Nov 04 2016 |
21036 |
475.06 |
| Oct 28 2016 |
16157 |
475.06 |
| Oct 28 2016 |
21056 |
475.06 |
| Oct 21 2016 |
16177 |
475.06 |
| Oct 21 2016 |
21075 |
475.06 |
| Oct 14 2016 |
16180 |
475.06 |
| Oct 14 2016 |
21049 |
475.06 |
| Oct 07 2016 |
16189 |
475.06 |
| Oct 07 2016 |
21055 |
475.06 |
| Sep 30 2016 |
16194 |
475.06 |
| Sep 30 2016 |
21078 |
475.06 |
| Sep 23 2016 |
15999 |
475.06 |
| Sep 23 2016 |
20909 |
475.06 |
| Sep 16 2016 |
15922 |
475.06 |
| Sep 16 2016 |
20935 |
475.06 |
| Sep 09 2016 |
16032 |
475.06 |
| Sep 09 2016 |
21028 |
475.06 |
| Sep 02 2016 |
18774 |
496.29 |
| Sep 02 2016 |
16088 |
475.06 |
| Sep 02 2016 |
22535 |
485.68 |
| Aug 26 2016 |
18832 |
496.29 |
| Aug 26 2016 |
15881 |
475.06 |
| Aug 26 2016 |
22321 |
485.68 |
| Aug 19 2016 |
15910 |
475.06 |
| Aug 19 2016 |
18877 |
496.29 |
| Aug 19 2016 |
22337 |
485.68 |
| Aug 12 2016 |
19132 |
496.29 |
| Aug 12 2016 |
19249 |
511.29 |
| Aug 12 2016 |
26364 |
501.29 |
| Aug 05 2016 |
19037 |
496.29 |
| Aug 05 2016 |
19291 |
511.29 |
| Aug 05 2016 |
26498 |
501.29 |
| Jul 29 2016 |
19169 |
511.29 |
| Jul 29 2016 |
19072 |
496.29 |
| Jul 29 2016 |
26700 |
501.29 |
| Jul 22 2016 |
19298 |
511.29 |
| Jul 22 2016 |
19298 |
496.29 |
| Jul 22 2016 |
26927 |
501.29 |
| Jun 22 2016 |
19564 |
511.29 |
| Jun 22 2016 |
19592 |
496.29 |
| Jun 22 2016 |
28017 |
501.29 |
| Jun 15 2016 |
19832 |
511.29 |
| Jun 15 2016 |
19650 |
496.29 |
| Jun 15 2016 |
28318 |
501.29 |
| Jun 08 2016 |
19799 |
496.29 |
| Jun 08 2016 |
19932 |
511.29 |
| Jun 08 2016 |
28457 |
501.29 |
| Jun 01 2016 |
19850 |
496.29 |
| Jun 01 2016 |
18481 |
494.09 |
| Jun 01 2016 |
27829 |
495.19 |
| May 25 2016 |
19748 |
496.29 |
| May 25 2016 |
18444 |
494.09 |
| May 25 2016 |
27642 |
495.19 |
| May 18 2016 |
19915 |
496.29 |
| May 18 2016 |
18546 |
494.09 |
| May 18 2016 |
27900 |
495.19 |
| May 11 2016 |
18609 |
494.09 |
| May 11 2016 |
19838 |
496.29 |
| May 11 2016 |
27908 |
495.19 |
| May 04 2016 |
19724 |
496.29 |
| May 04 2016 |
18514 |
494.09 |
| May 04 2016 |
27797 |
495.19 |
| Apr 27 2016 |
20082 |
496.29 |
| Apr 27 2016 |
18740 |
494.09 |
| Apr 27 2016 |
28203 |
495.19 |
| Apr 20 2016 |
18628 |
494.09 |
| Apr 20 2016 |
20105 |
496.29 |
| Apr 20 2016 |
28165 |
495.19 |
| Apr 13 2016 |
19932 |
496.29 |
| Apr 13 2016 |
18443 |
488.19 |
| Apr 13 2016 |
27612 |
491.43 |
| Apr 06 2016 |
18878 |
488.19 |
| Apr 06 2016 |
20036 |
496.29 |
| Apr 06 2016 |
27903 |
491.43 |
| Mar 30 2016 |
18679 |
488.19 |
| Mar 30 2016 |
19916 |
496.29 |
| Mar 30 2016 |
27740 |
491.43 |
| Mar 23 2016 |
19896 |
496.29 |
| Mar 23 2016 |
18986 |
488.19 |
| Mar 23 2016 |
27844 |
491.43 |
| Mar 16 2016 |
19828 |
496.29 |
| Mar 16 2016 |
19155 |
488.19 |
| Mar 16 2016 |
27878 |
491.43 |
| Mar 09 2016 |
19706 |
496.29 |
| Mar 09 2016 |
18807 |
483.54 |
| Mar 09 2016 |
26791 |
483.09 |
| Mar 02 2016 |
18499 |
483.54 |
| Mar 02 2016 |
19653 |
496.29 |
| Mar 02 2016 |
26527 |
483.09 |
| Feb 24 2016 |
19553 |
496.29 |
| Feb 24 2016 |
17540 |
474.29 |
| Feb 24 2016 |
26371 |
483.09 |
| Feb 17 2016 |
19650 |
496.29 |
| Feb 17 2016 |
17758 |
474.29 |
| Feb 17 2016 |
26644 |
483.09 |
| Feb 10 2016 |
17639 |
474.29 |
| Feb 10 2016 |
19601 |
496.29 |
| Feb 10 2016 |
26576 |
483.09 |
| Feb 03 2016 |
19585 |
496.29 |
| Feb 03 2016 |
17623 |
474.29 |
| Feb 03 2016 |
26556 |
483.09 |
| Jan 27 2016 |
19502 |
496.29 |
| Jan 27 2016 |
17685 |
474.29 |
| Jan 27 2016 |
26546 |
483.09 |
| Jan 20 2016 |
19542 |
496.29 |
| Jan 20 2016 |
17684 |
474.29 |
| Jan 20 2016 |
26555 |
483.09 |
| Jan 13 2016 |
17702 |
474.29 |
| Jan 13 2016 |
19589 |
496.29 |
| Jan 13 2016 |
26602 |
483.09 |
| Jan 06 2016 |
19599 |
496.29 |
| Jan 06 2016 |
17702 |
474.29 |
| Jan 06 2016 |
26611 |
483.09 |
| Dec 30 2015 |
19585 |
496.29 |
| Dec 30 2015 |
17702 |
474.29 |
| Dec 30 2015 |
26590 |
483.09 |
| Dec 23 2015 |
19584 |
496.29 |
| Dec 23 2015 |
17699 |
474.29 |
| Dec 23 2015 |
26589 |
483.09 |
| Dec 16 2015 |
19584 |
496.29 |
| Dec 16 2015 |
17699 |
474.29 |
| Dec 16 2015 |
26589 |
483.09 |
| Dec 09 2015 |
19594 |
496.29 |
| Dec 09 2015 |
17700 |
474.29 |
| Dec 09 2015 |
26594 |
483.09 |
| Dec 02 2015 |
19595 |
496.29 |
| Dec 02 2015 |
17702 |
474.29 |
| Dec 02 2015 |
26596 |
483.09 |
| Nov 25 2015 |
17702 |
474.29 |
| Nov 25 2015 |
19595 |
496.29 |
| Nov 25 2015 |
26597 |
483.09 |
| Nov 18 2015 |
19595 |
496.29 |
| Nov 18 2015 |
17702 |
474.29 |
| Nov 18 2015 |
26596 |
483.09 |
| Nov 11 2015 |
19595 |
496.29 |
| Nov 11 2015 |
17673 |
474.29 |
| Nov 11 2015 |
26577 |
483.09 |
| Nov 04 2015 |
17673 |
474.29 |
| Nov 04 2015 |
19595 |
496.29 |
| Nov 04 2015 |
26577 |
483.09 |
| Oct 28 2015 |
19559 |
496.29 |
| Oct 28 2015 |
17675 |
474.29 |
| Oct 28 2015 |
26534 |
483.09 |
| Oct 21 2015 |
17617 |
474.29 |
| Oct 21 2015 |
19579 |
496.29 |
| Oct 21 2015 |
26509 |
483.09 |
| Oct 14 2015 |
17612 |
474.29 |
| Oct 14 2015 |
19566 |
496.29 |
| Oct 14 2015 |
26495 |
483.09 |
| Oct 07 2015 |
19509 |
496.29 |
| Oct 07 2015 |
17638 |
474.29 |
| Oct 07 2015 |
26497 |
483.09 |
| Sep 30 2015 |
19506 |
496.29 |
| Sep 30 2015 |
17653 |
474.29 |
| Sep 30 2015 |
26517 |
483.09 |
| Sep 23 2015 |
19479 |
496.29 |
| Sep 23 2015 |
17759 |
474.29 |
| Sep 23 2015 |
26565 |
483.09 |
| Sep 16 2015 |
17587 |
474.29 |
| Sep 16 2015 |
19458 |
496.29 |
| Sep 16 2015 |
26435 |
483.09 |
| Sep 09 2015 |
19416 |
496.29 |
| Sep 09 2015 |
17540 |
474.29 |
| Sep 09 2015 |
26374 |
483.09 |
| Sep 02 2015 |
17634 |
474.29 |
| Sep 02 2015 |
25141 |
474.29 |
| Aug 26 2015 |
17798 |
474.29 |
| Aug 26 2015 |
14831 |
446.47 |
| Aug 26 2015 |
23777 |
463.17 |
| Aug 19 2015 |
14873 |
446.47 |
| Aug 19 2015 |
18039 |
474.29 |
| Aug 19 2015 |
24014 |
463.17 |
| Aug 12 2015 |
14969 |
446.47 |
| Aug 12 2015 |
18031 |
474.29 |
| Aug 12 2015 |
24125 |
463.17 |
| Aug 05 2015 |
14914 |
446.47 |
| Aug 05 2015 |
18121 |
474.29 |
| Aug 05 2015 |
24095 |
463.17 |
| Jul 29 2015 |
18135 |
474.29 |
| Jul 29 2015 |
15053 |
446.47 |
| Jul 29 2015 |
24325 |
463.17 |
| Jul 22 2015 |
15023 |
446.47 |
| Jul 22 2015 |
18141 |
474.29 |
| Jul 22 2015 |
24406 |
463.17 |
| Jul 15 2015 |
15117 |
446.47 |
| Jul 15 2015 |
18445 |
474.29 |
| Jul 15 2015 |
24560 |
463.17 |
| Jul 08 2015 |
15163 |
446.47 |
| Jul 08 2015 |
18550 |
474.29 |
| Jul 08 2015 |
24732 |
463.17 |
| Jul 01 2015 |
15262 |
446.47 |
| Jul 01 2015 |
18662 |
474.29 |
| Jul 01 2015 |
24831 |
463.17 |
| Jun 24 2015 |
15302 |
446.47 |
| Jun 24 2015 |
18687 |
474.29 |
| Jun 24 2015 |
24926 |
463.17 |
| Jun 17 2015 |
15325 |
446.47 |
| Jun 17 2015 |
16095 |
451.76 |
| Jun 17 2015 |
22147 |
444.62 |
| Jun 10 2015 |
14281 |
435.18 |
| Jun 10 2015 |
15356 |
446.47 |
| Jun 10 2015 |
18711 |
423.11 |
| Jun 03 2015 |
15323 |
446.47 |
| Jun 03 2015 |
13161 |
424.75 |
| Jun 03 2015 |
18873 |
423.11 |
| May 27 2015 |
15283 |
446.47 |
| May 27 2015 |
13636 |
429.8 |
| May 27 2015 |
18104 |
419.19 |
| May 20 2015 |
13733 |
429.8 |
| May 20 2015 |
15332 |
446.47 |
| May 20 2015 |
18154 |
419.19 |
| May 13 2015 |
15286 |
446.47 |
| May 13 2015 |
13876 |
429.8 |
| May 13 2015 |
18236 |
419.19 |
| May 06 2015 |
13729 |
429.8 |
| May 06 2015 |
14948 |
446.47 |
| May 06 2015 |
17886 |
419.19 |
| Apr 29 2015 |
15128 |
446.47 |
| Apr 29 2015 |
13910 |
429.8 |
| Apr 29 2015 |
18144 |
419.19 |
| Apr 22 2015 |
13963 |
429.8 |
| Apr 22 2015 |
15191 |
446.47 |
| Apr 22 2015 |
18213 |
419.19 |
| Apr 15 2015 |
15098 |
446.47 |
| Apr 15 2015 |
12430 |
418.15 |
| Apr 15 2015 |
18133 |
419.19 |
| Apr 08 2015 |
12455 |
418.15 |
| Apr 08 2015 |
15295 |
446.47 |
| Apr 08 2015 |
18234 |
419.19 |
| Apr 01 2015 |
15429 |
446.47 |
| Apr 01 2015 |
12575 |
418.15 |
| Apr 01 2015 |
18577 |
419.19 |
| Mar 25 2015 |
15259 |
446.47 |
| Mar 25 2015 |
12158 |
418.15 |
| Mar 25 2015 |
18027 |
419.19 |
| Mar 18 2015 |
14992 |
446.47 |
| Mar 18 2015 |
10004 |
401 |
| Mar 18 2015 |
17592 |
419.19 |
| Mar 11 2015 |
10233 |
401 |
| Mar 11 2015 |
15129 |
446.47 |
| Mar 11 2015 |
18107 |
419.19 |
| Mar 04 2015 |
15345 |
446.47 |
| Mar 04 2015 |
11854 |
414.37 |
| Mar 04 2015 |
18107 |
417.77 |
| Feb 25 2015 |
11885 |
414.37 |
| Feb 25 2015 |
15257 |
446.47 |
| Feb 25 2015 |
18090 |
417.77 |
| Feb 18 2015 |
11948 |
414.37 |
| Feb 18 2015 |
16709 |
460.98 |
| Feb 18 2015 |
18123 |
417.77 |
| Feb 11 2015 |
11967 |
414.37 |
| Feb 11 2015 |
16774 |
460.98 |
| Feb 11 2015 |
18150 |
417.77 |
| Feb 04 2015 |
16764 |
460.98 |
| Feb 04 2015 |
12007 |
414.37 |
| Feb 04 2015 |
18181 |
417.77 |
| Jan 28 2015 |
16810 |
460.98 |
| Jan 28 2015 |
11981 |
414.37 |
| Jan 28 2015 |
18188 |
417.77 |
| Jan 21 2015 |
16778 |
460.98 |
| Jan 21 2015 |
12002 |
414.37 |
| Jan 21 2015 |
18197 |
417.77 |
| Jan 14 2015 |
12023 |
414.37 |
| Jan 14 2015 |
16770 |
460.98 |
| Jan 14 2015 |
18215 |
417.77 |
| Jan 07 2015 |
12023 |
414.37 |
| Jan 07 2015 |
16745 |
460.98 |
| Jan 07 2015 |
18199 |
417.77 |
| Dec 31 2014 |
16747 |
460.98 |
| Dec 31 2014 |
12023 |
414.37 |
| Dec 31 2014 |
18206 |
417.77 |
| Dec 24 2014 |
12023 |
414.37 |
| Dec 24 2014 |
16747 |
460.98 |
| Dec 24 2014 |
18206 |
417.77 |
| Dec 17 2014 |
16730 |
460.98 |
| Dec 17 2014 |
12023 |
414.37 |
| Dec 17 2014 |
18201 |
417.77 |
| Dec 10 2014 |
16730 |
460.98 |
| Dec 10 2014 |
12023 |
414.37 |
| Dec 10 2014 |
18201 |
417.77 |
| Dec 03 2014 |
16730 |
460.98 |
| Dec 03 2014 |
12023 |
414.37 |
| Dec 03 2014 |
18202 |
417.77 |
| Nov 26 2014 |
12023 |
414.37 |
| Nov 26 2014 |
16730 |
460.98 |
| Nov 26 2014 |
18202 |
417.77 |
| Nov 19 2014 |
16730 |
460.98 |
| Nov 19 2014 |
12023 |
414.37 |
| Nov 19 2014 |
18201 |
417.77 |
| Nov 12 2014 |
16730 |
460.98 |
| Nov 12 2014 |
12023 |
414.37 |
| Nov 12 2014 |
18202 |
417.77 |
| Nov 05 2014 |
12023 |
414.37 |
| Nov 05 2014 |
16730 |
460.98 |
| Nov 05 2014 |
18202 |
417.77 |
| Oct 29 2014 |
12021 |
414.37 |
| Oct 29 2014 |
16730 |
460.98 |
| Oct 29 2014 |
18200 |
417.77 |
| Oct 22 2014 |
16668 |
460.98 |
| Oct 22 2014 |
12007 |
414.37 |
| Oct 22 2014 |
18220 |
417.77 |
| Oct 15 2014 |
11957 |
414.37 |
| Oct 15 2014 |
16649 |
460.98 |
| Oct 15 2014 |
18173 |
417.77 |
| Oct 08 2014 |
11957 |
414.37 |
| Oct 08 2014 |
16620 |
460.98 |
| Oct 08 2014 |
18160 |
417.77 |
| Oct 01 2014 |
16662 |
460.98 |
| Oct 01 2014 |
11966 |
414.37 |
| Oct 01 2014 |
18185 |
417.77 |
| Sep 24 2014 |
16600 |
460.98 |
| Sep 24 2014 |
12035 |
414.37 |
| Sep 24 2014 |
18189 |
417.77 |
| Sep 17 2014 |
10545 |
401 |
| Sep 17 2014 |
16673 |
460.98 |
| Sep 17 2014 |
18351 |
419.19 |
| Sep 10 2014 |
16509 |
460.98 |
| Sep 10 2014 |
10557 |
401 |
| Sep 10 2014 |
18365 |
419.19 |
| Sep 03 2014 |
16527 |
460.98 |
| Sep 03 2014 |
10566 |
401 |
| Sep 03 2014 |
18411 |
419.19 |
| Aug 27 2014 |
19325 |
491.58 |
| Aug 27 2014 |
10454 |
401 |
| Aug 27 2014 |
21104 |
437.23 |
| Aug 20 2014 |
10450 |
401 |
| Aug 20 2014 |
19211 |
491.58 |
| Aug 20 2014 |
21113 |
437.23 |
| Aug 13 2014 |
19315 |
491.58 |
| Aug 13 2014 |
10435 |
401 |
| Aug 13 2014 |
21176 |
437.23 |
| Aug 06 2014 |
19410 |
491.58 |
| Aug 06 2014 |
10563 |
401 |
| Aug 06 2014 |
21259 |
437.23 |
| Jul 30 2014 |
10586 |
401 |
| Jul 30 2014 |
19451 |
491.58 |
| Jul 30 2014 |
21417 |
437.23 |
| Jul 23 2014 |
17996 |
477.71 |
| Jul 23 2014 |
12232 |
417.09 |
| Jul 23 2014 |
23681 |
453.46 |
| Jul 16 2014 |
17955 |
477.71 |
| Jul 16 2014 |
12360 |
417.09 |
| Jul 16 2014 |
23653 |
453.46 |
| Jul 09 2014 |
18132 |
477.71 |
| Jul 09 2014 |
12400 |
417.09 |
| Jul 09 2014 |
23677 |
453.46 |
| Jul 02 2014 |
18301 |
477.71 |
| Jul 02 2014 |
12476 |
417.09 |
| Jul 02 2014 |
23898 |
453.46 |
| Jun 25 2014 |
18441 |
477.71 |
| Jun 25 2014 |
16286 |
450 |
| Jun 25 2014 |
26490 |
470.78 |
| Jun 18 2014 |
18584 |
477.71 |
| Jun 18 2014 |
16337 |
450 |
| Jun 18 2014 |
26499 |
470.78 |
| Jun 11 2014 |
11993 |
412.09 |
| Jun 11 2014 |
18596 |
477.71 |
| Jun 11 2014 |
23931 |
451.46 |
| Jun 04 2014 |
18960 |
477.71 |
| Jun 04 2014 |
8187 |
374.18 |
| Jun 04 2014 |
24153 |
451.82 |
| May 28 2014 |
18904 |
477.71 |
| May 28 2014 |
15657 |
444.44 |
| May 28 2014 |
25901 |
464.4 |
| May 21 2014 |
15706 |
444.44 |
| May 21 2014 |
18301 |
469.91 |
| May 21 2014 |
24021 |
450.76 |
| May 14 2014 |
15805 |
444.44 |
| May 14 2014 |
18388 |
469.91 |
| May 14 2014 |
24108 |
450.76 |
| May 07 2014 |
18117 |
469.91 |
| May 07 2014 |
15382 |
444.44 |
| May 07 2014 |
23827 |
450.76 |
| Apr 30 2014 |
15905 |
444.81 |
| Apr 30 2014 |
18733 |
469.91 |
| Apr 30 2014 |
22910 |
441.24 |
| Apr 23 2014 |
16231 |
444.81 |
| Apr 23 2014 |
18940 |
469.91 |
| Apr 23 2014 |
23231 |
441.24 |
| Apr 16 2014 |
18775 |
469.91 |
| Apr 16 2014 |
16228 |
444.81 |
| Apr 16 2014 |
23109 |
441.24 |
| Apr 09 2014 |
18980 |
469.91 |
| Apr 09 2014 |
16812 |
444.81 |
| Apr 09 2014 |
23506 |
441.24 |
| Apr 02 2014 |
16883 |
444.81 |
| Apr 02 2014 |
19211 |
469.91 |
| Apr 02 2014 |
23131 |
441.24 |
| Mar 26 2014 |
19622 |
469.91 |
| Mar 26 2014 |
16532 |
444.81 |
| Mar 26 2014 |
23084 |
441.24 |
| Mar 19 2014 |
19738 |
469.91 |
| Mar 19 2014 |
16456 |
444.81 |
| Mar 19 2014 |
23032 |
441.24 |
| Mar 12 2014 |
19703 |
469.91 |
| Mar 12 2014 |
16456 |
444.81 |
| Mar 12 2014 |
23030 |
441.24 |
| Mar 05 2014 |
16216 |
444.81 |
| Mar 05 2014 |
19735 |
469.91 |
| Mar 05 2014 |
22925 |
441.24 |
| Feb 26 2014 |
19074 |
463.21 |
| Feb 26 2014 |
16763 |
450.61 |
| Feb 26 2014 |
22249 |
436.84 |
| Feb 19 2014 |
19108 |
463.21 |
| Feb 19 2014 |
16862 |
450.61 |
| Feb 19 2014 |
22274 |
436.84 |
| Feb 12 2014 |
16826 |
450.61 |
| Feb 12 2014 |
19089 |
463.21 |
| Feb 12 2014 |
22223 |
436.84 |
| Feb 05 2014 |
19240 |
463.21 |
| Feb 05 2014 |
16864 |
450.61 |
| Feb 05 2014 |
22324 |
436.84 |
| Jan 29 2014 |
19381 |
463.21 |
| Jan 29 2014 |
16774 |
450.61 |
| Jan 29 2014 |
22338 |
436.84 |
| Jan 22 2014 |
19341 |
463.21 |
| Jan 22 2014 |
16689 |
450.61 |
| Jan 22 2014 |
22257 |
436.84 |
| Jan 15 2014 |
19400 |
463.21 |
| Jan 15 2014 |
16700 |
450.61 |
| Jan 15 2014 |
22301 |
436.84 |
| Jan 08 2014 |
19432 |
463.21 |
| Jan 08 2014 |
16583 |
450.61 |
| Jan 08 2014 |
22230 |
436.84 |
| Jan 01 2014 |
19436 |
463.21 |
| Jan 01 2014 |
16583 |
450.61 |
| Jan 01 2014 |
22233 |
436.84 |
| Dec 25 2013 |
16583 |
450.61 |
| Dec 25 2013 |
19436 |
463.21 |
| Dec 25 2013 |
22235 |
436.84 |
| Dec 18 2013 |
19436 |
463.21 |
| Dec 18 2013 |
16583 |
450.61 |
| Dec 18 2013 |
22235 |
436.84 |
| Dec 11 2013 |
19436 |
463.21 |
| Dec 11 2013 |
16584 |
450.61 |
| Dec 11 2013 |
22236 |
436.84 |
| Dec 04 2013 |
16585 |
450.61 |
| Dec 04 2013 |
19436 |
463.21 |
| Dec 04 2013 |
22237 |
436.84 |
| Nov 27 2013 |
16585 |
450.61 |
| Nov 27 2013 |
19436 |
463.21 |
| Nov 27 2013 |
22237 |
436.84 |
| Nov 20 2013 |
19436 |
463.21 |
| Nov 20 2013 |
16585 |
450.61 |
| Nov 20 2013 |
22238 |
436.84 |
| Nov 13 2013 |
16586 |
450.61 |
| Nov 13 2013 |
19438 |
463.21 |
| Nov 13 2013 |
22239 |
436.84 |
| Nov 06 2013 |
16586 |
450.61 |
| Nov 06 2013 |
19439 |
463.21 |
| Nov 06 2013 |
22239 |
436.84 |
| Oct 30 2013 |
19437 |
463.21 |
| Oct 30 2013 |
16586 |
450.61 |
| Oct 30 2013 |
22237 |
436.84 |
| Oct 23 2013 |
19438 |
463.21 |
| Oct 23 2013 |
16581 |
450.61 |
| Oct 23 2013 |
22234 |
436.84 |
| Oct 16 2013 |
16602 |
450.61 |
| Oct 16 2013 |
19393 |
463.21 |
| Oct 16 2013 |
22230 |
436.84 |
| Oct 09 2013 |
19379 |
463.21 |
| Oct 09 2013 |
16411 |
450.61 |
| Oct 09 2013 |
22070 |
436.84 |
| Oct 02 2013 |
19363 |
463.21 |
| Oct 02 2013 |
16445 |
450.61 |
| Oct 02 2013 |
22102 |
436.84 |
| Sep 25 2013 |
19267 |
463.21 |
| Sep 25 2013 |
16429 |
450.61 |
| Sep 25 2013 |
22043 |
436.84 |
| Sep 18 2013 |
16284 |
450.61 |
| Sep 18 2013 |
19181 |
463.21 |
| Sep 18 2013 |
21837 |
436.84 |
| Sep 11 2013 |
19064 |
463.21 |
| Sep 11 2013 |
16239 |
450.61 |
| Sep 11 2013 |
21703 |
436.84 |
| Sep 04 2013 |
17308 |
446.51 |
| Sep 04 2013 |
16417 |
450.61 |
| Sep 04 2013 |
23629 |
449.79 |
| Aug 28 2013 |
16346 |
450.61 |
| Aug 28 2013 |
17286 |
446.51 |
| Aug 28 2013 |
23559 |
449.79 |
| Aug 21 2013 |
17365 |
446.51 |
| Aug 21 2013 |
16451 |
450.61 |
| Aug 21 2013 |
23710 |
449.79 |
| Aug 14 2013 |
17461 |
446.51 |
| Aug 14 2013 |
16463 |
450.61 |
| Aug 14 2013 |
23431 |
449.79 |
| Aug 07 2013 |
17681 |
446.51 |
| Aug 07 2013 |
16458 |
450.61 |
| Aug 07 2013 |
23681 |
449.79 |
| Jul 31 2013 |
17827 |
446.51 |
| Jul 31 2013 |
16735 |
450.61 |
| Jul 31 2013 |
23960 |
449.79 |
| Jul 24 2013 |
17991 |
446.51 |
| Jul 24 2013 |
16638 |
450.61 |
| Jul 24 2013 |
24083 |
449.79 |
| Jul 17 2013 |
18073 |
446.51 |
| Jul 17 2013 |
16700 |
450.61 |
| Jul 17 2013 |
24185 |
449.79 |
| Jul 10 2013 |
16811 |
450.61 |
| Jul 10 2013 |
18253 |
446.51 |
| Jul 10 2013 |
24447 |
449.79 |
| Jul 03 2013 |
18420 |
446.51 |
| Jul 03 2013 |
16793 |
450.61 |
| Jul 03 2013 |
24465 |
449.79 |
| Jun 26 2013 |
18716 |
446.51 |
| Jun 26 2013 |
19295 |
476.08 |
| Jun 26 2013 |
27532 |
468.69 |
| Jun 19 2013 |
17557 |
456.78 |
| Jun 19 2013 |
18901 |
446.51 |
| Jun 19 2013 |
25217 |
453.36 |
| Jun 12 2013 |
17624 |
456.78 |
| Jun 12 2013 |
18971 |
446.51 |
| Jun 12 2013 |
25513 |
453.36 |
| Jun 05 2013 |
17521 |
456.78 |
| Jun 05 2013 |
25806 |
456.78 |
| May 29 2013 |
17431 |
456.78 |
| May 29 2013 |
25803 |
456.78 |
| May 22 2013 |
17736 |
456.78 |
| May 22 2013 |
26273 |
456.78 |
| May 15 2013 |
17754 |
456.78 |
| May 15 2013 |
26285 |
456.78 |
| May 08 2013 |
18872 |
467.99 |
| May 08 2013 |
27918 |
467.99 |
| May 01 2013 |
19215 |
467.99 |
| May 01 2013 |
28137 |
467.99 |
| Apr 24 2013 |
18655 |
467.99 |
| Apr 24 2013 |
27979 |
467.99 |
| Apr 17 2013 |
18772 |
467.99 |
| Apr 17 2013 |
28104 |
467.99 |
| Apr 10 2013 |
18750 |
467.99 |
| Apr 10 2013 |
27894 |
467.99 |
| Apr 03 2013 |
18699 |
467.99 |
| Apr 03 2013 |
27793 |
467.99 |
| Mar 27 2013 |
19069 |
467.99 |
| Mar 27 2013 |
27909 |
467.99 |
| Mar 20 2013 |
18964 |
467.99 |
| Mar 20 2013 |
27835 |
467.99 |
| Mar 13 2013 |
14096 |
467.99 |
| Mar 13 2013 |
27764 |
467.99 |
