Feb 24 2017 |
11052 |
401.32 |
Feb 17 2017 |
11095 |
401.32 |
Feb 10 2017 |
11163 |
401.32 |
Feb 03 2017 |
11149 |
401.32 |
Jan 27 2017 |
11158 |
401.32 |
Jan 20 2017 |
11138 |
401.32 |
Jan 13 2017 |
11136 |
401.32 |
Jan 06 2017 |
11116 |
401.32 |
Dec 30 2016 |
11118 |
401.32 |
Dec 23 2016 |
11118 |
401.32 |
Dec 16 2016 |
11117 |
401.32 |
Dec 09 2016 |
11120 |
401.32 |
Dec 02 2016 |
11121 |
401.32 |
Nov 25 2016 |
11120 |
401.32 |
Nov 18 2016 |
11120 |
401.32 |
Nov 11 2016 |
11110 |
401.32 |
Nov 04 2016 |
11110 |
401.32 |
Oct 28 2016 |
11127 |
401.32 |
Oct 21 2016 |
11133 |
401.32 |
Oct 14 2016 |
11176 |
401.32 |
Oct 07 2016 |
11181 |
401.32 |
Sep 30 2016 |
11191 |
401.32 |
Sep 23 2016 |
11115 |
401.32 |
Sep 16 2016 |
11142 |
401.32 |
Sep 09 2016 |
11185 |
401.32 |
Sep 02 2016 |
11305 |
401.32 |
Aug 26 2016 |
11044 |
401.32 |
Aug 19 2016 |
11065 |
401.32 |
Aug 12 2016 |
22322 |
471.3 |
Aug 05 2016 |
22455 |
471.3 |
Jul 29 2016 |
22634 |
471.3 |
Jul 22 2016 |
22840 |
471.3 |
Jun 22 2016 |
23892 |
471.3 |
Jun 15 2016 |
24137 |
471.3 |
Jun 08 2016 |
24224 |
471.3 |
Jun 01 2016 |
24522 |
471.3 |
May 25 2016 |
24357 |
471.3 |
May 18 2016 |
24587 |
471.3 |
May 11 2016 |
24647 |
471.3 |
May 04 2016 |
24547 |
471.3 |
Apr 27 2016 |
24867 |
471.3 |
Apr 20 2016 |
24849 |
471.3 |
Apr 13 2016 |
24808 |
471.3 |
Apr 06 2016 |
25077 |
471.3 |
Mar 30 2016 |
24925 |
471.3 |
Mar 23 2016 |
25031 |
471.3 |
Mar 16 2016 |
26867 |
484.2 |
Mar 09 2016 |
28263 |
493.61 |
Mar 02 2016 |
28176 |
494.88 |
Feb 24 2016 |
30916 |
518.27 |
Feb 17 2016 |
31209 |
518.27 |
Feb 10 2016 |
31094 |
518.27 |
Feb 03 2016 |
31058 |
518.27 |
Jan 27 2016 |
31009 |
518.27 |
Jan 20 2016 |
31007 |
518.27 |
Jan 13 2016 |
31056 |
518.27 |
Jan 06 2016 |
31076 |
518.27 |
Dec 30 2015 |
31064 |
518.27 |
Dec 23 2015 |
31063 |
518.27 |
Dec 16 2015 |
31063 |
518.27 |
Dec 09 2015 |
31068 |
518.27 |
Dec 02 2015 |
31070 |
518.27 |
Nov 25 2015 |
31072 |
518.27 |
Nov 18 2015 |
31071 |
518.27 |
Nov 11 2015 |
31053 |
518.27 |
Nov 04 2015 |
31053 |
518.27 |
Oct 28 2015 |
31005 |
518.27 |
Oct 21 2015 |
30971 |
518.27 |
Oct 14 2015 |
30925 |
518.27 |
Oct 07 2015 |
30920 |
518.27 |
Sep 30 2015 |
30937 |
518.27 |
Sep 23 2015 |
30972 |
518.27 |
Sep 16 2015 |
30826 |
518.27 |
Sep 09 2015 |
30742 |
518.27 |
Sep 02 2015 |
30761 |
518.79 |
Aug 26 2015 |
31378 |
522.71 |
Aug 19 2015 |
31851 |
524.52 |
Aug 12 2015 |
31570 |
520.06 |
Aug 05 2015 |
31532 |
520.06 |
Jul 29 2015 |
31732 |
520.06 |
Jul 22 2015 |
31820 |
520.06 |
Jul 15 2015 |
32031 |
520.06 |
Jul 08 2015 |
32161 |
520.06 |
Jul 01 2015 |
32313 |
520.06 |
Jun 24 2015 |
32426 |
520.06 |
Jun 17 2015 |
32434 |
520.06 |
Jun 10 2015 |
32549 |
520.06 |
Jun 03 2015 |
32724 |
520.06 |
May 27 2015 |
32415 |
520.06 |
May 20 2015 |
32455 |
520.06 |
May 13 2015 |
32546 |
520.06 |
May 06 2015 |
32161 |
520.06 |
Apr 29 2015 |
32431 |
520.06 |
Apr 22 2015 |
32598 |
520.06 |
Apr 15 2015 |
32166 |
520.06 |
Apr 08 2015 |
32325 |
520.06 |
Apr 01 2015 |
32940 |
520.06 |
Mar 25 2015 |
32047 |
520.06 |
Mar 18 2015 |
32827 |
538.76 |
Mar 11 2015 |
33689 |
538.76 |
Mar 04 2015 |
32107 |
520.39 |
Feb 25 2015 |
32111 |
520.39 |
Feb 18 2015 |
31709 |
515.92 |
Feb 11 2015 |
31720 |
515.92 |
Feb 04 2015 |
31744 |
515.92 |
Jan 28 2015 |
31735 |
515.92 |
Jan 21 2015 |
31774 |
515.92 |
Jan 14 2015 |
31764 |
515.92 |
Jan 07 2015 |
31752 |
515.92 |
Dec 31 2014 |
31773 |
515.92 |
Dec 24 2014 |
31773 |
515.92 |
Dec 17 2014 |
31762 |
515.92 |
Dec 10 2014 |
31763 |
515.92 |
Dec 03 2014 |
31763 |
515.92 |
Nov 26 2014 |
31763 |
515.92 |
Nov 19 2014 |
31764 |
515.92 |
Nov 12 2014 |
31767 |
515.92 |
Nov 05 2014 |
31768 |
515.92 |
Oct 29 2014 |
31764 |
515.92 |
Oct 22 2014 |
31764 |
515.92 |
Oct 15 2014 |
31653 |
515.92 |
Oct 08 2014 |
31642 |
515.92 |
Oct 01 2014 |
31698 |
515.92 |
Sep 24 2014 |
31699 |
515.92 |
Sep 17 2014 |
32994 |
528.31 |
Sep 10 2014 |
33052 |
528.31 |
Sep 03 2014 |
34167 |
538.74 |
Aug 27 2014 |
33832 |
534.32 |
Aug 20 2014 |
33882 |
534.32 |
Aug 13 2014 |
33973 |
534.32 |
Aug 06 2014 |
34138 |
534.32 |
Jul 30 2014 |
34369 |
534.32 |
Jul 23 2014 |
34074 |
534.32 |
Jul 16 2014 |
34038 |
534.32 |
Jul 09 2014 |
34120 |
534.32 |
Jul 02 2014 |
34402 |
534.32 |
Jun 25 2014 |
34571 |
534.32 |
Jun 18 2014 |
34604 |
534.32 |
Jun 11 2014 |
32003 |
510.34 |
Jun 04 2014 |
32306 |
510.34 |
May 28 2014 |
32140 |
510.34 |
May 21 2014 |
32289 |
510.34 |
May 14 2014 |
32434 |
510.34 |
May 07 2014 |
33706 |
525.17 |
Apr 30 2014 |
34484 |
525.17 |
Apr 23 2014 |
34969 |
525.17 |
Apr 16 2014 |
34707 |
525.17 |
Apr 09 2014 |
35277 |
525.17 |
Apr 02 2014 |
33872 |
518.34 |
Mar 26 2014 |
33729 |
517.72 |
Mar 19 2014 |
34633 |
526.14 |
Mar 12 2014 |
34661 |
526.14 |
Mar 05 2014 |
34778 |
529.82 |
Feb 26 2014 |
33383 |
518.02 |
Feb 19 2014 |
33389 |
518.02 |
Feb 12 2014 |
33297 |
518.02 |
Feb 05 2014 |
33423 |
518.02 |
Jan 29 2014 |
33432 |
518.02 |
Jan 22 2014 |
33253 |
518.02 |
Jan 15 2014 |
33331 |
518.02 |
Jan 08 2014 |
33242 |
518.02 |
Jan 01 2014 |
33245 |
518.02 |
Dec 25 2013 |
33261 |
518.02 |
Dec 18 2013 |
33261 |
518.02 |
Dec 11 2013 |
33262 |
518.02 |
Dec 04 2013 |
33265 |
518.02 |
Nov 27 2013 |
33265 |
518.02 |
Nov 20 2013 |
33266 |
518.02 |
Nov 13 2013 |
33268 |
518.02 |
Nov 06 2013 |
33269 |
518.02 |
Oct 30 2013 |
33267 |
518.02 |
Oct 23 2013 |
33262 |
518.02 |
Oct 16 2013 |
33188 |
518.02 |
Oct 09 2013 |
32864 |
518.02 |
Oct 02 2013 |
32962 |
518.02 |
Sep 25 2013 |
32925 |
518.02 |
Sep 18 2013 |
32609 |
518.02 |
Sep 11 2013 |
32400 |
518.02 |
Sep 04 2013 |
32553 |
518.02 |
Aug 28 2013 |
32390 |
518.02 |
Aug 21 2013 |
32612 |
518.02 |
Aug 14 2013 |
32349 |
518.02 |
Aug 07 2013 |
32596 |
518.02 |
Jul 31 2013 |
33070 |
518.02 |
Jul 24 2013 |
33282 |
518.02 |
Jul 17 2013 |
33417 |
518.02 |
Jul 10 2013 |
33749 |
518.02 |
Jul 03 2013 |
33766 |
518.02 |
Jun 26 2013 |
33958 |
518.02 |
Jun 19 2013 |
33959 |
518.02 |
Jun 12 2013 |
34258 |
518.02 |
Jun 05 2013 |
33915 |
518.02 |
May 29 2013 |
33948 |
518.02 |
May 22 2013 |
34578 |
518.02 |
May 15 2013 |
33471 |
508.82 |
May 08 2013 |
33436 |
508.82 |
May 01 2013 |
33678 |
508.82 |
Apr 24 2013 |
33395 |
508.82 |
Apr 17 2013 |
33451 |
508.82 |
Apr 10 2013 |
33596 |
512.47 |
Apr 03 2013 |
33434 |
512.47 |
Mar 27 2013 |
33015 |
507.76 |
Mar 20 2013 |
32928 |
507.76 |
Mar 13 2013 |
28188 |
470.99 |