| May 20 2015 |
20076 |
487.04 |
| May 20 2015 |
25675 |
580.92 |
| May 20 2015 |
34034 |
533.98 |
| May 13 2015 |
23158 |
535.58 |
| May 13 2015 |
20304 |
487.04 |
| May 13 2015 |
32457 |
519.4 |
| May 06 2015 |
20112 |
487.04 |
| May 06 2015 |
22697 |
535.58 |
| May 06 2015 |
32076 |
519.4 |
| Apr 29 2015 |
22870 |
535.58 |
| Apr 29 2015 |
20408 |
487.04 |
| Apr 29 2015 |
32346 |
519.4 |
| Apr 22 2015 |
23911 |
523.75 |
| Apr 22 2015 |
23014 |
535.58 |
| Apr 22 2015 |
33713 |
529.67 |
| Apr 15 2015 |
22812 |
535.58 |
| Apr 15 2015 |
23410 |
523.75 |
| Apr 15 2015 |
33227 |
529.67 |
| Apr 08 2015 |
23538 |
523.75 |
| Apr 08 2015 |
23107 |
535.58 |
| Apr 08 2015 |
33411 |
529.67 |
| Apr 01 2015 |
23367 |
535.58 |
| Apr 01 2015 |
23694 |
523.75 |
| Apr 01 2015 |
34067 |
529.67 |
| Mar 25 2015 |
23111 |
535.58 |
| Mar 25 2015 |
23028 |
523.75 |
| Mar 25 2015 |
33135 |
529.67 |
| Mar 18 2015 |
20789 |
512.62 |
| Mar 18 2015 |
21969 |
523.75 |
| Mar 18 2015 |
30522 |
517.07 |
| Mar 11 2015 |
22486 |
523.75 |
| Mar 11 2015 |
21004 |
512.62 |
| Mar 11 2015 |
31337 |
517.07 |
| Mar 04 2015 |
21312 |
512.62 |
| Mar 04 2015 |
21747 |
509.64 |
| Mar 04 2015 |
29352 |
497.17 |
| Feb 25 2015 |
21787 |
509.64 |
| Feb 25 2015 |
21159 |
512.62 |
| Feb 25 2015 |
29364 |
497.17 |
| Feb 18 2015 |
21985 |
509.64 |
| Feb 18 2015 |
20913 |
508.21 |
| Feb 18 2015 |
27736 |
484.08 |
| Feb 11 2015 |
21984 |
509.64 |
| Feb 11 2015 |
21011 |
508.21 |
| Feb 11 2015 |
27745 |
484.08 |
| Feb 04 2015 |
20996 |
508.21 |
| Feb 04 2015 |
22042 |
509.64 |
| Feb 04 2015 |
27771 |
484.08 |
| Jan 28 2015 |
21033 |
508.21 |
| Jan 28 2015 |
21983 |
509.64 |
| Jan 28 2015 |
27774 |
484.08 |
| Jan 21 2015 |
21016 |
508.21 |
| Jan 21 2015 |
22018 |
509.64 |
| Jan 21 2015 |
27806 |
484.08 |
| Jan 14 2015 |
22036 |
509.64 |
| Jan 14 2015 |
21006 |
508.21 |
| Jan 14 2015 |
27805 |
484.08 |
| Jan 07 2015 |
22035 |
509.64 |
| Jan 07 2015 |
20982 |
508.21 |
| Jan 07 2015 |
27776 |
484.08 |
| Dec 31 2014 |
20984 |
508.21 |
| Dec 31 2014 |
22035 |
509.64 |
| Dec 31 2014 |
27795 |
484.08 |
| Dec 24 2014 |
22035 |
509.64 |
| Dec 24 2014 |
20984 |
508.21 |
| Dec 24 2014 |
27795 |
484.08 |
| Dec 17 2014 |
20966 |
508.21 |
| Dec 17 2014 |
22035 |
509.64 |
| Dec 17 2014 |
27787 |
484.08 |
| Dec 10 2014 |
20967 |
508.21 |
| Dec 10 2014 |
22035 |
509.64 |
| Dec 10 2014 |
27788 |
484.08 |
| Dec 03 2014 |
20967 |
508.21 |
| Dec 03 2014 |
22035 |
509.64 |
| Dec 03 2014 |
27788 |
484.08 |
| Nov 26 2014 |
22035 |
509.64 |
| Nov 26 2014 |
20967 |
508.21 |
| Nov 26 2014 |
27788 |
484.08 |
| Nov 19 2014 |
20967 |
508.21 |
| Nov 19 2014 |
22035 |
509.64 |
| Nov 19 2014 |
27787 |
484.08 |
| Nov 12 2014 |
20968 |
508.21 |
| Nov 12 2014 |
22035 |
509.64 |
| Nov 12 2014 |
27787 |
484.08 |
| Nov 05 2014 |
22035 |
509.64 |
| Nov 05 2014 |
20968 |
508.21 |
| Nov 05 2014 |
27788 |
484.08 |
| Oct 29 2014 |
22028 |
509.64 |
| Oct 29 2014 |
20968 |
508.21 |
| Oct 29 2014 |
27784 |
484.08 |
| Oct 22 2014 |
20888 |
508.21 |
| Oct 22 2014 |
21968 |
509.64 |
| Oct 22 2014 |
27780 |
484.08 |
| Oct 15 2014 |
21847 |
509.64 |
| Oct 15 2014 |
20867 |
508.21 |
| Oct 15 2014 |
27685 |
484.08 |
| Oct 08 2014 |
21874 |
509.64 |
| Oct 08 2014 |
20829 |
508.21 |
| Oct 08 2014 |
27665 |
484.08 |
| Oct 01 2014 |
20874 |
508.21 |
| Oct 01 2014 |
21881 |
509.64 |
| Oct 01 2014 |
27715 |
484.08 |
| Sep 24 2014 |
20749 |
508.21 |
| Sep 24 2014 |
21989 |
509.64 |
| Sep 24 2014 |
27712 |
484.08 |
| Sep 17 2014 |
22960 |
523.75 |
| Sep 17 2014 |
20795 |
508.21 |
| Sep 17 2014 |
29633 |
499.89 |
| Sep 10 2014 |
20614 |
508.21 |
| Sep 10 2014 |
22962 |
523.75 |
| Sep 10 2014 |
29680 |
499.89 |
| Sep 03 2014 |
20555 |
508.21 |
| Sep 03 2014 |
23033 |
523.75 |
| Sep 03 2014 |
29757 |
499.89 |
| Aug 27 2014 |
20697 |
508.21 |
| Aug 27 2014 |
22915 |
523.75 |
| Aug 27 2014 |
29839 |
499.89 |
| Aug 20 2014 |
22900 |
523.75 |
| Aug 20 2014 |
20588 |
508.21 |
| Aug 20 2014 |
29867 |
499.89 |
| Aug 13 2014 |
20718 |
508.21 |
| Aug 13 2014 |
22812 |
523.75 |
| Aug 13 2014 |
29936 |
499.89 |
| Aug 06 2014 |
20822 |
508.21 |
| Aug 06 2014 |
23041 |
523.75 |
| Aug 06 2014 |
30089 |
499.89 |
| Jul 30 2014 |
23135 |
523.75 |
| Jul 30 2014 |
20856 |
508.21 |
| Jul 30 2014 |
30329 |
499.89 |
| Jul 23 2014 |
20591 |
508.21 |
| Jul 23 2014 |
22927 |
523.75 |
| Jul 23 2014 |
30066 |
499.89 |
| Jul 16 2014 |
20561 |
508.21 |
| Jul 16 2014 |
23126 |
523.75 |
| Jul 16 2014 |
30052 |
499.89 |
| Jul 09 2014 |
20729 |
508.21 |
| Jul 09 2014 |
23232 |
523.75 |
| Jul 09 2014 |
30113 |
499.89 |
| Jul 02 2014 |
20909 |
508.21 |
| Jul 02 2014 |
23346 |
523.75 |
| Jul 02 2014 |
30351 |
499.89 |
| Jun 25 2014 |
21053 |
508.21 |
| Jun 25 2014 |
23458 |
523.75 |
| Jun 25 2014 |
30477 |
499.89 |
| Jun 18 2014 |
21197 |
508.21 |
| Jun 18 2014 |
23522 |
523.75 |
| Jun 18 2014 |
30516 |
499.89 |
| Jun 11 2014 |
23328 |
523.75 |
| Jun 11 2014 |
21206 |
508.21 |
| Jun 11 2014 |
30647 |
499.89 |
| Jun 04 2014 |
21618 |
508.21 |
| Jun 04 2014 |
25863 |
560.46 |
| Jun 04 2014 |
33342 |
518.66 |
| May 28 2014 |
19539 |
483.98 |
| May 28 2014 |
25569 |
560.46 |
| May 28 2014 |
31265 |
503.1 |
| May 21 2014 |
25652 |
560.46 |
| May 21 2014 |
19327 |
480.85 |
| May 21 2014 |
31920 |
507.38 |
| May 14 2014 |
25816 |
560.46 |
| May 14 2014 |
19432 |
480.85 |
| May 14 2014 |
32088 |
507.38 |
| May 07 2014 |
22028 |
516.23 |
| May 07 2014 |
32681 |
516.23 |
| Apr 30 2014 |
22750 |
516.23 |
| Apr 30 2014 |
33441 |
516.23 |
| Apr 23 2014 |
23027 |
516.23 |
| Apr 23 2014 |
33915 |
516.23 |
| Apr 16 2014 |
22839 |
516.23 |
| Apr 16 2014 |
33655 |
516.23 |
| Apr 09 2014 |
23132 |
516.23 |
| Apr 09 2014 |
34201 |
516.23 |
| Apr 02 2014 |
23324 |
516.23 |
| Apr 02 2014 |
33623 |
516.23 |
| Mar 26 2014 |
23794 |
516.3 |
| Mar 26 2014 |
33561 |
516.3 |
| Mar 19 2014 |
24890 |
529.25 |
| Mar 19 2014 |
34978 |
529.25 |
| Mar 12 2014 |
24895 |
529.25 |
| Mar 12 2014 |
35007 |
529.25 |
| Mar 05 2014 |
19230 |
473.28 |
| Mar 05 2014 |
24904 |
529.25 |
| Mar 05 2014 |
33470 |
518.05 |
| Feb 26 2014 |
25592 |
540.66 |
| Feb 26 2014 |
20479 |
487.13 |
| Feb 26 2014 |
33531 |
519.25 |
| Feb 19 2014 |
25620 |
540.66 |
| Feb 19 2014 |
20556 |
487.13 |
| Feb 19 2014 |
33540 |
519.25 |
| Feb 12 2014 |
20523 |
487.13 |
| Feb 12 2014 |
25607 |
540.66 |
| Feb 12 2014 |
33447 |
519.25 |
| Feb 05 2014 |
25803 |
540.66 |
| Feb 05 2014 |
20550 |
487.13 |
| Feb 05 2014 |
33574 |
519.25 |
| Jan 29 2014 |
25983 |
540.66 |
| Jan 29 2014 |
20426 |
487.13 |
| Jan 29 2014 |
33582 |
519.25 |
| Jan 22 2014 |
25898 |
540.66 |
| Jan 22 2014 |
20320 |
487.13 |
| Jan 22 2014 |
33405 |
519.25 |
| Jan 15 2014 |
25975 |
540.66 |
| Jan 15 2014 |
20335 |
487.13 |
| Jan 15 2014 |
33481 |
519.25 |
| Jan 08 2014 |
26028 |
540.66 |
| Jan 08 2014 |
20199 |
487.13 |
| Jan 08 2014 |
33391 |
519.25 |
| Jan 01 2014 |
26035 |
540.66 |
| Jan 01 2014 |
20199 |
487.13 |
| Jan 01 2014 |
33394 |
519.25 |
| Dec 25 2013 |
20199 |
487.13 |
| Dec 25 2013 |
26035 |
540.66 |
| Dec 25 2013 |
33410 |
519.25 |
| Dec 18 2013 |
26035 |
540.66 |
| Dec 18 2013 |
20199 |
487.13 |
| Dec 18 2013 |
33410 |
519.25 |
| Dec 11 2013 |
26035 |
540.66 |
| Dec 11 2013 |
20200 |
487.13 |
| Dec 11 2013 |
33411 |
519.25 |
| Dec 04 2013 |
20201 |
487.13 |
| Dec 04 2013 |
26037 |
540.66 |
| Dec 04 2013 |
33414 |
519.25 |
| Nov 27 2013 |
20201 |
487.13 |
| Nov 27 2013 |
26037 |
540.66 |
| Nov 27 2013 |
33414 |
519.25 |
| Nov 20 2013 |
26037 |
540.66 |
| Nov 20 2013 |
20201 |
487.13 |
| Nov 20 2013 |
33415 |
519.25 |
| Nov 13 2013 |
20202 |
487.13 |
| Nov 13 2013 |
26038 |
540.66 |
| Nov 13 2013 |
33417 |
519.25 |
| Nov 06 2013 |
20202 |
487.13 |
| Nov 06 2013 |
26039 |
540.66 |
| Nov 06 2013 |
33418 |
519.25 |
| Oct 30 2013 |
26037 |
540.66 |
| Oct 30 2013 |
20202 |
487.13 |
| Oct 30 2013 |
33416 |
519.25 |
| Oct 23 2013 |
26038 |
540.66 |
| Oct 23 2013 |
20191 |
487.13 |
| Oct 23 2013 |
33412 |
519.25 |
| Oct 16 2013 |
20200 |
487.13 |
| Oct 16 2013 |
25970 |
540.66 |
| Oct 16 2013 |
33338 |
519.25 |
| Oct 09 2013 |
25916 |
540.66 |
| Oct 09 2013 |
19949 |
487.13 |
| Oct 09 2013 |
33011 |
519.25 |
| Oct 02 2013 |
25905 |
540.66 |
| Oct 02 2013 |
20009 |
487.13 |
| Oct 02 2013 |
33111 |
519.25 |
| Sep 25 2013 |
25814 |
540.66 |
| Sep 25 2013 |
19999 |
487.13 |
| Sep 25 2013 |
33073 |
519.25 |
| Sep 18 2013 |
19824 |
487.13 |
| Sep 18 2013 |
25680 |
540.66 |
| Sep 18 2013 |
32751 |
519.25 |
| Sep 11 2013 |
25491 |
540.66 |
| Sep 11 2013 |
19775 |
487.13 |
| Sep 11 2013 |
32537 |
519.25 |
| Sep 04 2013 |
25387 |
540.66 |
| Sep 04 2013 |
19961 |
487.13 |
| Sep 04 2013 |
32689 |
519.25 |
| Aug 28 2013 |
19856 |
487.13 |
| Aug 28 2013 |
25259 |
540.66 |
| Aug 28 2013 |
32529 |
519.25 |
| Aug 21 2013 |
25403 |
540.66 |
| Aug 21 2013 |
19971 |
487.13 |
| Aug 21 2013 |
32744 |
519.25 |
| Aug 14 2013 |
25541 |
540.66 |
| Aug 14 2013 |
20011 |
487.13 |
| Aug 14 2013 |
32472 |
519.25 |
| Aug 07 2013 |
25821 |
540.66 |
| Aug 07 2013 |
20007 |
487.13 |
| Aug 07 2013 |
32717 |
519.25 |
| Jul 31 2013 |
26060 |
540.66 |
| Jul 31 2013 |
20363 |
487.13 |
| Jul 31 2013 |
33197 |
519.25 |
| Jul 24 2013 |
26304 |
540.66 |
| Jul 24 2013 |
20260 |
487.13 |
| Jul 24 2013 |
33411 |
519.25 |
| Jul 17 2013 |
26436 |
540.66 |
| Jul 17 2013 |
20311 |
487.13 |
| Jul 17 2013 |
33547 |
519.25 |
| Jul 10 2013 |
20459 |
487.13 |
| Jul 10 2013 |
26631 |
540.66 |
| Jul 10 2013 |
33879 |
519.25 |
| Jul 03 2013 |
26855 |
540.66 |
| Jul 03 2013 |
20423 |
487.13 |
| Jul 03 2013 |
33886 |
519.25 |
| Jun 26 2013 |
27130 |
540.66 |
| Jun 26 2013 |
20336 |
487.13 |
| Jun 26 2013 |
34083 |
519.25 |
| Jun 19 2013 |
20540 |
487.13 |
| Jun 19 2013 |
27374 |
540.66 |
| Jun 19 2013 |
34086 |
519.25 |
| Jun 12 2013 |
20594 |
487.13 |
| Jun 12 2013 |
27424 |
540.66 |
| Jun 12 2013 |
34389 |
519.25 |
| Jun 05 2013 |
26994 |
540.66 |
| Jun 05 2013 |
20440 |
487.13 |
| Jun 05 2013 |
34042 |
519.25 |
| May 29 2013 |
20330 |
487.13 |
| May 29 2013 |
27087 |
540.66 |
| May 29 2013 |
34075 |
519.25 |
| May 22 2013 |
20711 |
487.13 |
| May 22 2013 |
27492 |
540.66 |
| May 22 2013 |
34703 |
519.25 |
| May 15 2013 |
28410 |
553.16 |
| May 15 2013 |
20673 |
487.13 |
| May 15 2013 |
34850 |
520.14 |
| May 08 2013 |
26020 |
518.75 |
| May 08 2013 |
20686 |
487.13 |
| May 08 2013 |
31969 |
497.67 |
| May 01 2013 |
21062 |
487.13 |
| May 01 2013 |
26112 |
518.75 |
| May 01 2013 |
32218 |
497.67 |
| Apr 24 2013 |
26065 |
518.75 |
| Apr 24 2013 |
20448 |
487.13 |
| Apr 24 2013 |
31962 |
497.67 |
| Apr 17 2013 |
25911 |
518.75 |
| Apr 17 2013 |
20545 |
487.13 |
| Apr 17 2013 |
32004 |
497.67 |
| Apr 10 2013 |
25427 |
518.75 |
| Apr 10 2013 |
20499 |
487.13 |
| Apr 10 2013 |
31778 |
497.67 |
| Apr 03 2013 |
20407 |
487.13 |
| Apr 03 2013 |
25182 |
518.75 |
| Apr 03 2013 |
31652 |
497.67 |
| Mar 27 2013 |
20829 |
487.13 |
| Mar 27 2013 |
30471 |
487.13 |
| Mar 20 2013 |
20677 |
487.13 |
| Mar 20 2013 |
30389 |
487.13 |
| Mar 13 2013 |
16117 |
500.98 |
| Mar 13 2013 |
32052 |
500.98 |
