| Apr 19 2024 |
340 |
467.6 |
| Apr 19 2024 |
470 |
467.6 |
| Apr 17 2024 |
338 |
467.6 |
| Apr 17 2024 |
467 |
467.6 |
| Apr 10 2024 |
337 |
467.6 |
| Apr 10 2024 |
468 |
467.6 |
| Apr 03 2024 |
491 |
493.4 |
| Apr 03 2024 |
326 |
467.6 |
| Apr 03 2024 |
532 |
480.5 |
| Mar 27 2024 |
502 |
493.4 |
| Mar 27 2024 |
350 |
474.44 |
| Mar 27 2024 |
1242 |
480.76 |
| Mar 21 2024 |
496 |
451.94 |
| Mar 21 2024 |
343 |
474.44 |
| Mar 21 2024 |
1088 |
460.94 |
| Mar 14 2024 |
484 |
451.94 |
| Mar 14 2024 |
341 |
474.44 |
| Mar 14 2024 |
1060 |
460.94 |
| Mar 07 2024 |
486 |
451.94 |
| Mar 07 2024 |
340 |
474.44 |
| Mar 07 2024 |
1064 |
460.94 |
| Feb 29 2024 |
503 |
451.94 |
| Feb 29 2024 |
337 |
474.44 |
| Feb 29 2024 |
1073 |
460.94 |
| Feb 22 2024 |
501 |
451.94 |
| Feb 22 2024 |
344 |
474.44 |
| Feb 22 2024 |
1071 |
460.94 |
| Feb 15 2024 |
493 |
451.94 |
| Feb 15 2024 |
343 |
474.44 |
| Feb 15 2024 |
1059 |
460.94 |
| Feb 08 2024 |
434 |
451.94 |
| Feb 08 2024 |
344 |
474.44 |
| Feb 08 2024 |
993 |
460.94 |
| Feb 01 2024 |
434 |
451.94 |
| Feb 01 2024 |
341 |
474.44 |
| Feb 01 2024 |
995 |
460.94 |
| Jan 25 2024 |
433 |
451.94 |
| Jan 25 2024 |
335 |
474.44 |
| Jan 25 2024 |
994 |
460.94 |
| Jan 18 2024 |
433 |
451.94 |
| Jan 18 2024 |
334 |
474.44 |
| Jan 18 2024 |
993 |
460.94 |
| Jan 11 2024 |
433 |
451.94 |
| Jan 11 2024 |
336 |
474.44 |
| Jan 11 2024 |
992 |
460.94 |
| Jan 04 2024 |
433 |
451.94 |
| Jan 04 2024 |
335 |
474.44 |
| Jan 04 2024 |
992 |
460.94 |
| Dec 28 2023 |
433 |
451.94 |
| Dec 28 2023 |
335 |
474.44 |
| Dec 28 2023 |
991 |
460.94 |
| Dec 21 2023 |
433 |
451.94 |
| Dec 21 2023 |
335 |
474.44 |
| Dec 21 2023 |
991 |
460.94 |
| Dec 14 2023 |
433 |
451.94 |
| Dec 14 2023 |
335 |
474.44 |
| Dec 14 2023 |
991 |
460.94 |
| Dec 07 2023 |
433 |
451.94 |
| Dec 07 2023 |
335 |
474.44 |
| Dec 07 2023 |
991 |
460.94 |
| Nov 30 2023 |
432 |
451.94 |
| Nov 30 2023 |
335 |
474.44 |
| Nov 30 2023 |
990 |
460.94 |
| Nov 23 2023 |
433 |
451.94 |
| Nov 23 2023 |
335 |
474.44 |
| Nov 23 2023 |
989 |
460.94 |
| Nov 16 2023 |
433 |
451.94 |
| Nov 16 2023 |
335 |
474.44 |
| Nov 16 2023 |
988 |
460.94 |
| Nov 09 2023 |
433 |
451.94 |
| Nov 09 2023 |
334 |
474.44 |
| Nov 09 2023 |
989 |
460.94 |
| Nov 02 2023 |
433 |
451.94 |
| Nov 02 2023 |
334 |
474.44 |
| Nov 02 2023 |
989 |
460.94 |
| Oct 26 2023 |
434 |
451.94 |
| Oct 26 2023 |
334 |
474.44 |
| Oct 26 2023 |
989 |
460.94 |
| Oct 19 2023 |
434 |
451.94 |
| Oct 19 2023 |
333 |
474.44 |
| Oct 19 2023 |
953 |
460.94 |
| Oct 12 2023 |
433 |
451.94 |
| Oct 12 2023 |
333 |
474.44 |
| Oct 12 2023 |
951 |
460.94 |
| Oct 05 2023 |
433 |
451.94 |
| Oct 05 2023 |
333 |
474.44 |
| Oct 05 2023 |
952 |
460.94 |
| Sep 28 2023 |
434 |
451.94 |
| Sep 28 2023 |
331 |
474.44 |
| Sep 28 2023 |
951 |
460.94 |
| Sep 21 2023 |
433 |
451.94 |
| Sep 21 2023 |
336 |
474.44 |
| Sep 21 2023 |
947 |
460.94 |
| Sep 14 2023 |
434 |
451.94 |
| Sep 14 2023 |
337 |
474.44 |
| Sep 14 2023 |
946 |
460.94 |
| Sep 07 2023 |
434 |
451.94 |
| Sep 07 2023 |
345 |
474.44 |
| Sep 07 2023 |
947 |
460.94 |
| Aug 31 2023 |
433 |
451.94 |
| Aug 31 2023 |
339 |
474.44 |
| Aug 31 2023 |
939 |
460.94 |
| Aug 24 2023 |
437 |
451.94 |
| Aug 24 2023 |
340 |
474.44 |
| Aug 24 2023 |
929 |
460.94 |
| Aug 17 2023 |
436 |
451.94 |
| Aug 17 2023 |
363 |
474.44 |
| Aug 17 2023 |
935 |
460.94 |
| Aug 10 2023 |
439 |
451.94 |
| Aug 10 2023 |
396 |
474.44 |
| Aug 10 2023 |
939 |
460.94 |
| Aug 03 2023 |
443 |
451.94 |
| Aug 03 2023 |
396 |
474.44 |
| Aug 03 2023 |
935 |
460.94 |
| Jul 27 2023 |
449 |
451.94 |
| Jul 27 2023 |
404 |
474.44 |
| Jul 27 2023 |
930 |
460.94 |
| Jul 20 2023 |
460 |
451.94 |
| Jul 20 2023 |
410 |
474.44 |
| Jul 20 2023 |
932 |
460.94 |
| Jul 13 2023 |
461 |
451.94 |
| Jul 13 2023 |
411 |
474.44 |
| Jul 13 2023 |
949 |
460.94 |
| Jul 06 2023 |
461 |
451.94 |
| Jul 06 2023 |
405 |
474.44 |
| Jul 06 2023 |
964 |
460.94 |
| Jun 29 2023 |
461 |
451.94 |
| Jun 29 2023 |
406 |
474.44 |
| Jun 29 2023 |
963 |
460.94 |
| Jun 22 2023 |
458 |
451.94 |
| Jun 22 2023 |
639 |
445.18 |
| Jun 22 2023 |
775 |
439.59 |
| Jun 15 2023 |
462 |
451.94 |
| Jun 15 2023 |
559 |
431.89 |
| Jun 15 2023 |
660 |
421.74 |
| Jun 08 2023 |
465 |
451.94 |
| Jun 08 2023 |
577 |
433.14 |
| Jun 08 2023 |
593 |
415.85 |
| Jun 01 2023 |
466 |
451.94 |
| Jun 01 2023 |
568 |
433.14 |
| Jun 01 2023 |
597 |
415.85 |
| May 25 2023 |
461 |
451.94 |
| May 25 2023 |
569 |
433.14 |
| May 25 2023 |
593 |
415.85 |
| May 18 2023 |
461 |
451.94 |
| May 18 2023 |
568 |
433.14 |
| May 18 2023 |
594 |
415.85 |
| May 11 2023 |
449 |
451.94 |
| May 11 2023 |
553 |
433.14 |
| May 11 2023 |
579 |
415.85 |
| May 04 2023 |
428 |
451.94 |
| May 04 2023 |
543 |
433.14 |
| May 04 2023 |
570 |
415.85 |
| Apr 27 2023 |
426 |
451.94 |
| Apr 27 2023 |
544 |
433.14 |
| Apr 27 2023 |
573 |
415.85 |
| Apr 20 2023 |
413 |
451.94 |
| Apr 20 2023 |
545 |
433.14 |
| Apr 20 2023 |
571 |
415.85 |
| Apr 13 2023 |
395 |
451.94 |
| Apr 13 2023 |
540 |
433.14 |
| Apr 13 2023 |
564 |
415.85 |
| Apr 06 2023 |
394 |
451.94 |
| Apr 06 2023 |
537 |
433.14 |
| Apr 06 2023 |
564 |
415.85 |
| Mar 30 2023 |
391 |
451.94 |
| Mar 30 2023 |
538 |
433.14 |
| Mar 30 2023 |
565 |
415.85 |
| Mar 23 2023 |
386 |
451.94 |
| Mar 23 2023 |
528 |
433.14 |
| Mar 23 2023 |
558 |
415.85 |
| Mar 16 2023 |
381 |
451.94 |
| Mar 16 2023 |
529 |
433.14 |
| Mar 16 2023 |
557 |
415.85 |
| Mar 09 2023 |
360 |
451.94 |
| Mar 09 2023 |
528 |
433.14 |
| Mar 09 2023 |
548 |
415.85 |
| Mar 02 2023 |
359 |
451.94 |
| Mar 02 2023 |
525 |
433.14 |
| Mar 02 2023 |
551 |
415.85 |
| Feb 23 2023 |
360 |
451.94 |
| Feb 23 2023 |
526 |
433.14 |
| Feb 23 2023 |
550 |
415.85 |
| Feb 16 2023 |
345 |
451.94 |
| Feb 16 2023 |
519 |
433.14 |
| Feb 16 2023 |
547 |
415.85 |
| Feb 09 2023 |
345 |
451.94 |
| Feb 09 2023 |
517 |
433.14 |
| Feb 09 2023 |
543 |
415.85 |
| Feb 02 2023 |
346 |
451.94 |
| Feb 02 2023 |
515 |
433.14 |
| Feb 02 2023 |
540 |
415.85 |
| Jan 26 2023 |
348 |
451.94 |
| Jan 26 2023 |
513 |
433.14 |
| Jan 26 2023 |
539 |
415.85 |
| Jan 19 2023 |
348 |
451.94 |
| Jan 19 2023 |
511 |
433.14 |
| Jan 19 2023 |
541 |
415.85 |
| Jan 12 2023 |
348 |
451.94 |
| Jan 12 2023 |
511 |
433.14 |
| Jan 12 2023 |
541 |
415.85 |
| Jan 05 2023 |
348 |
451.94 |
| Jan 05 2023 |
511 |
433.14 |
| Jan 05 2023 |
541 |
415.85 |
| Dec 29 2022 |
348 |
451.94 |
| Dec 29 2022 |
511 |
433.14 |
| Dec 29 2022 |
541 |
415.85 |
| Dec 22 2022 |
348 |
451.94 |
| Dec 22 2022 |
511 |
433.14 |
| Dec 22 2022 |
541 |
415.85 |
| Dec 15 2022 |
345 |
451.94 |
| Dec 15 2022 |
511 |
433.14 |
| Dec 15 2022 |
540 |
415.85 |
| Dec 08 2022 |
345 |
451.94 |
| Dec 08 2022 |
511 |
433.14 |
| Dec 08 2022 |
540 |
415.85 |
| Dec 01 2022 |
345 |
451.94 |
| Dec 01 2022 |
511 |
433.14 |
| Dec 01 2022 |
540 |
415.85 |
| Nov 24 2022 |
345 |
451.94 |
| Nov 24 2022 |
511 |
433.14 |
| Nov 24 2022 |
540 |
415.85 |
| Nov 17 2022 |
343 |
451.94 |
| Nov 17 2022 |
511 |
433.14 |
| Nov 17 2022 |
540 |
415.85 |
| Nov 10 2022 |
343 |
451.94 |
| Nov 10 2022 |
511 |
433.14 |
| Nov 10 2022 |
540 |
415.85 |
| Nov 03 2022 |
343 |
451.94 |
| Nov 03 2022 |
509 |
433.14 |
| Nov 03 2022 |
539 |
415.85 |
| Oct 27 2022 |
343 |
451.94 |
| Oct 27 2022 |
508 |
433.14 |
| Oct 27 2022 |
539 |
415.85 |
| Oct 20 2022 |
343 |
451.94 |
| Oct 20 2022 |
508 |
433.14 |
| Oct 20 2022 |
539 |
415.85 |
| Oct 13 2022 |
342 |
451.94 |
| Oct 13 2022 |
508 |
433.14 |
| Oct 13 2022 |
538 |
415.85 |
| Oct 06 2022 |
344 |
451.94 |
| Oct 06 2022 |
508 |
433.14 |
| Oct 06 2022 |
539 |
415.85 |
| Sep 29 2022 |
344 |
451.94 |
| Sep 29 2022 |
507 |
433.14 |
| Sep 29 2022 |
538 |
415.85 |
| Sep 22 2022 |
344 |
451.94 |
| Sep 22 2022 |
505 |
433.14 |
| Sep 22 2022 |
540 |
415.85 |
| Sep 15 2022 |
343 |
451.94 |
| Sep 15 2022 |
506 |
433.14 |
| Sep 15 2022 |
540 |
415.85 |
| Sep 08 2022 |
342 |
451.94 |
| Sep 08 2022 |
501 |
433.14 |
| Sep 08 2022 |
539 |
415.85 |
| Sep 01 2022 |
344 |
451.94 |
| Sep 01 2022 |
502 |
433.14 |
| Sep 01 2022 |
535 |
415.85 |
| Aug 25 2022 |
345 |
451.94 |
| Aug 25 2022 |
501 |
433.14 |
| Aug 25 2022 |
529 |
415.85 |
| Aug 18 2022 |
344 |
451.94 |
| Aug 18 2022 |
500 |
433.14 |
| Aug 18 2022 |
532 |
415.85 |
| Aug 11 2022 |
346 |
451.94 |
| Aug 11 2022 |
498 |
433.14 |
| Aug 11 2022 |
532 |
415.85 |
| Aug 04 2022 |
342 |
451.94 |
| Aug 04 2022 |
497 |
433.14 |
| Aug 04 2022 |
532 |
415.85 |
| Jul 28 2022 |
338 |
451.94 |
| Jul 28 2022 |
486 |
433.14 |
| Jul 28 2022 |
531 |
415.85 |
| Jul 21 2022 |
334 |
451.94 |
| Jul 21 2022 |
470 |
433.14 |
| Jul 21 2022 |
521 |
415.85 |
| Jul 14 2022 |
332 |
451.94 |
| Jul 14 2022 |
468 |
433.14 |
| Jul 14 2022 |
520 |
415.85 |
| Jul 07 2022 |
322 |
451.94 |
| Jul 07 2022 |
462 |
433.14 |
| Jul 07 2022 |
520 |
415.85 |
| Jun 30 2022 |
319 |
451.94 |
| Jun 30 2022 |
459 |
433.14 |
| Jun 30 2022 |
519 |
415.85 |
| Jun 23 2022 |
318 |
451.94 |
| Jun 23 2022 |
451 |
433.14 |
| Jun 23 2022 |
512 |
415.85 |
| Jun 16 2022 |
314 |
451.94 |
| Jun 16 2022 |
393 |
424.53 |
| Jun 16 2022 |
497 |
415.85 |
| Jun 09 2022 |
311 |
451.94 |
| Jun 09 2022 |
391 |
424.53 |
| Jun 09 2022 |
491 |
415.85 |
| Jun 02 2022 |
306 |
451.94 |
| Jun 02 2022 |
376 |
424.53 |
| Jun 02 2022 |
476 |
415.85 |
| May 26 2022 |
303 |
451.94 |
| May 26 2022 |
375 |
424.53 |
| May 26 2022 |
475 |
415.85 |
| May 19 2022 |
284 |
451.94 |
| May 19 2022 |
366 |
424.53 |
| May 19 2022 |
458 |
415.85 |
| May 12 2022 |
284 |
451.94 |
| May 12 2022 |
364 |
424.53 |
| May 12 2022 |
457 |
415.85 |
| May 05 2022 |
273 |
451.94 |
| May 05 2022 |
352 |
424.53 |
| May 05 2022 |
446 |
415.85 |
| Apr 28 2022 |
256 |
451.94 |
| Apr 28 2022 |
338 |
424.53 |
| Apr 28 2022 |
427 |
415.85 |
| Apr 21 2022 |
226 |
451.94 |
| Apr 21 2022 |
328 |
424.53 |
| Apr 21 2022 |
411 |
415.85 |
| Apr 14 2022 |
238 |
431.2 |
| Apr 14 2022 |
321 |
424.53 |
| Apr 14 2022 |
403 |
415.85 |
| Apr 07 2022 |
241 |
431.2 |
| Apr 07 2022 |
249 |
405.62 |
| Apr 07 2022 |
400 |
415.85 |
| Mar 31 2022 |
204 |
419.79 |
| Mar 31 2022 |
249 |
405.62 |
| Mar 31 2022 |
360 |
409.16 |
| Mar 24 2022 |
236 |
405.62 |
| Mar 24 2022 |
334 |
405.62 |
| Mar 17 2022 |
235 |
405.62 |
| Mar 17 2022 |
332 |
405.62 |
| Mar 10 2022 |
234 |
405.62 |
| Mar 10 2022 |
319 |
405.62 |
| Mar 03 2022 |
240 |
405.62 |
| Mar 03 2022 |
323 |
405.62 |
| Feb 24 2022 |
237 |
405.62 |
| Feb 24 2022 |
302 |
405.62 |
| Feb 17 2022 |
233 |
405.62 |
| Feb 17 2022 |
306 |
405.62 |
| Feb 10 2022 |
236 |
405.62 |
| Feb 10 2022 |
314 |
405.62 |
| Feb 03 2022 |
238 |
405.62 |
| Feb 03 2022 |
315 |
405.62 |
| Jan 27 2022 |
238 |
405.62 |
| Jan 27 2022 |
314 |
405.62 |
| Jan 20 2022 |
238 |
405.62 |
| Jan 20 2022 |
314 |
405.62 |
| Jan 13 2022 |
238 |
405.62 |
| Jan 13 2022 |
314 |
405.62 |
| Jan 06 2022 |
238 |
405.62 |
| Jan 06 2022 |
314 |
405.62 |
| Dec 30 2021 |
238 |
405.62 |
| Dec 30 2021 |
315 |
405.62 |
| Dec 23 2021 |
238 |
405.62 |
| Dec 23 2021 |
315 |
405.62 |
| Dec 16 2021 |
238 |
405.62 |
| Dec 16 2021 |
315 |
405.62 |
| Dec 09 2021 |
238 |
405.62 |
| Dec 09 2021 |
315 |
405.62 |
| Dec 02 2021 |
238 |
405.62 |
| Dec 02 2021 |
315 |
405.62 |
| Nov 25 2021 |
238 |
405.62 |
| Nov 25 2021 |
315 |
405.62 |
| Nov 18 2021 |
238 |
405.62 |
| Nov 18 2021 |
315 |
405.62 |
| Nov 11 2021 |
238 |
405.62 |
| Nov 11 2021 |
315 |
405.62 |
| Nov 04 2021 |
238 |
405.62 |
| Nov 04 2021 |
316 |
405.62 |
| Oct 28 2021 |
238 |
405.62 |
| Oct 28 2021 |
316 |
405.62 |
| Oct 21 2021 |
238 |
405.62 |
| Oct 21 2021 |
316 |
405.62 |
| Oct 14 2021 |
238 |
405.62 |
| Oct 14 2021 |
317 |
405.62 |
| Oct 07 2021 |
238 |
405.62 |
| Oct 07 2021 |
317 |
405.62 |
| Sep 30 2021 |
236 |
405.62 |
| Sep 30 2021 |
317 |
405.62 |
| Sep 23 2021 |
220 |
405.62 |
| Sep 23 2021 |
302 |
405.62 |
| Sep 16 2021 |
217 |
405.62 |
| Sep 16 2021 |
298 |
405.62 |
| Sep 09 2021 |
218 |
405.62 |
| Sep 09 2021 |
301 |
405.62 |
| Sep 02 2021 |
216 |
405.62 |
| Sep 02 2021 |
293 |
405.62 |
| Aug 26 2021 |
218 |
405.62 |
| Aug 26 2021 |
297 |
405.62 |
| Aug 19 2021 |
205 |
405.62 |
| Aug 19 2021 |
337 |
405.62 |
| Aug 12 2021 |
201 |
405.62 |
| Aug 12 2021 |
334 |
405.62 |
| Aug 05 2021 |
268 |
427.58 |
| Aug 05 2021 |
432 |
427.58 |
| Jul 29 2021 |
616 |
522.89 |
| Jul 29 2021 |
287 |
431.92 |
| Jul 29 2021 |
454 |
431.92 |
| Jul 22 2021 |
592 |
522.89 |
| Jul 22 2021 |
276 |
431.92 |
| Jul 22 2021 |
438 |
431.92 |
| Jul 15 2021 |
641 |
522.89 |
| Jul 15 2021 |
266 |
431.92 |
| Jul 15 2021 |
439 |
431.92 |
| Jul 08 2021 |
639 |
522.89 |
| Jul 08 2021 |
268 |
431.92 |
| Jul 08 2021 |
439 |
431.92 |
| Jul 01 2021 |
638 |
522.89 |
| Jul 01 2021 |
276 |
431.92 |
| Jul 01 2021 |
443 |
431.92 |
| Jun 24 2021 |
645 |
522.89 |
| Jun 24 2021 |
430 |
467.91 |
| Jun 24 2021 |
584 |
458.22 |
| Jun 17 2021 |
652 |
523.17 |
| Jun 17 2021 |
547 |
503.52 |
| Jun 17 2021 |
711 |
483.77 |
| Jun 10 2021 |
672 |
523.17 |
| Jun 10 2021 |
598 |
521.97 |
| Jun 10 2021 |
802 |
501.46 |
| Jun 03 2021 |
809 |
501.46 |
| May 27 2021 |
673 |
523.17 |
| May 27 2021 |
602 |
521.97 |
| May 27 2021 |
854 |
501.46 |
| May 07 2021 |
18343 |
497.06 |
| Aug 07 2020 |
5906 |
493.48 |
| Aug 07 2020 |
9074 |
493.48 |
| Jul 31 2020 |
5433 |
471.38 |
| Jul 31 2020 |
3009 |
540.03 |
| Jul 31 2020 |
7545 |
522.89 |
| Jul 31 2020 |
9778 |
495.96 |
| Jul 24 2020 |
5884 |
471.38 |
| Jul 24 2020 |
3035 |
540.03 |
| Jul 24 2020 |
7871 |
522.89 |
| Jul 24 2020 |
10416 |
495.96 |
| Jul 17 2020 |
3151 |
540.03 |
| Jul 17 2020 |
7892 |
503.12 |
| Jul 17 2020 |
8367 |
522.89 |
| Jul 17 2020 |
11799 |
510.09 |
| Jul 10 2020 |
8749 |
522.89 |
| Jul 10 2020 |
8592 |
503.12 |
| Jul 10 2020 |
3483 |
540.03 |
| Jul 10 2020 |
12526 |
510.09 |
| Jul 03 2020 |
8726 |
503.12 |
| Jul 03 2020 |
3575 |
540.03 |
| Jul 03 2020 |
8977 |
522.89 |
| Jul 03 2020 |
12711 |
510.09 |
| Jun 26 2020 |
3836 |
540.03 |
| Jun 26 2020 |
9316 |
503.12 |
| Jun 26 2020 |
9346 |
522.89 |
| Jun 26 2020 |
13328 |
510.09 |
| Jun 19 2020 |
3883 |
533.72 |
| Jun 19 2020 |
10461 |
520.65 |
| Jun 19 2020 |
9607 |
523.17 |
| Jun 19 2020 |
13170 |
501.46 |
| Jun 12 2020 |
10723 |
517.68 |
| Jun 12 2020 |
4062 |
533.72 |
| Jun 12 2020 |
10112 |
523.17 |
| Jun 12 2020 |
13328 |
497.92 |
| Jun 05 2020 |
11221 |
517.68 |
| Jun 05 2020 |
4258 |
533.72 |
| Jun 05 2020 |
10359 |
523.17 |
| Jun 05 2020 |
13739 |
497.92 |
| May 29 2020 |
4603 |
533.72 |
| May 29 2020 |
11626 |
517.68 |
| May 29 2020 |
10687 |
523.17 |
| May 29 2020 |
14177 |
497.92 |
| May 22 2020 |
11646 |
538.43 |
| May 22 2020 |
12089 |
517.68 |
| May 22 2020 |
4788 |
533.72 |
| May 22 2020 |
14614 |
497.92 |
| May 15 2020 |
5445 |
533.72 |
| May 15 2020 |
12378 |
517.68 |
| May 15 2020 |
12244 |
538.43 |
| May 15 2020 |
15073 |
497.92 |
| May 08 2020 |
12461 |
514.85 |
| May 08 2020 |
5629 |
533.72 |
| May 08 2020 |
12570 |
538.43 |
| May 08 2020 |
15437 |
497.92 |
| May 01 2020 |
13183 |
538.43 |
| May 01 2020 |
13073 |
514.85 |
| May 01 2020 |
6167 |
533.72 |
| May 01 2020 |
16110 |
497.92 |
| Apr 24 2020 |
13539 |
514.85 |
| Apr 24 2020 |
6293 |
533.72 |
| Apr 24 2020 |
14406 |
553.5 |
| Apr 24 2020 |
17227 |
497.92 |
| Apr 17 2020 |
14895 |
553.5 |
| Apr 17 2020 |
13634 |
514.85 |
| Apr 17 2020 |
6301 |
533.72 |
| Apr 17 2020 |
17589 |
497.92 |
| Apr 10 2020 |
15357 |
553.5 |
| Apr 10 2020 |
13938 |
514.85 |
| Apr 10 2020 |
6474 |
533.72 |
| Apr 10 2020 |
17981 |
497.92 |
| Apr 03 2020 |
6855 |
533.72 |
| Apr 03 2020 |
14256 |
514.85 |
| Apr 03 2020 |
15932 |
553.5 |
| Apr 03 2020 |
18450 |
497.92 |
| Mar 27 2020 |
7319 |
533.72 |
| Mar 27 2020 |
14618 |
514.85 |
| Mar 27 2020 |
16546 |
553.5 |
| Mar 27 2020 |
18927 |
497.92 |
| Mar 20 2020 |
7465 |
533.72 |
| Mar 20 2020 |
14840 |
514.85 |
| Mar 20 2020 |
16891 |
553.5 |
| Mar 20 2020 |
19176 |
497.92 |
| Mar 13 2020 |
17227 |
553.5 |
| Mar 13 2020 |
7307 |
533.72 |
| Mar 13 2020 |
14946 |
514.85 |
| Mar 13 2020 |
19415 |
497.92 |
| Mar 06 2020 |
15057 |
514.85 |
| Mar 06 2020 |
7385 |
533.72 |
| Mar 06 2020 |
17567 |
553.5 |
| Mar 06 2020 |
19603 |
497.92 |
| Feb 28 2020 |
14847 |
512.41 |
| Feb 28 2020 |
7914 |
544.01 |
| Feb 28 2020 |
17453 |
551.01 |
| Feb 28 2020 |
19599 |
497.92 |
| Feb 21 2020 |
17196 |
551.01 |
| Feb 21 2020 |
7559 |
544.01 |
| Feb 21 2020 |
14702 |
512.41 |
| Feb 21 2020 |
19426 |
497.92 |
| Feb 14 2020 |
14751 |
512.41 |
| Feb 14 2020 |
7682 |
544.01 |
| Feb 14 2020 |
17276 |
551.01 |
| Feb 14 2020 |
19477 |
497.92 |
| Feb 07 2020 |
7770 |
544.01 |
| Feb 07 2020 |
14655 |
512.41 |
| Feb 07 2020 |
17219 |
551.01 |
| Feb 07 2020 |
19349 |
497.92 |
| Jan 31 2020 |
7786 |
544.01 |
| Jan 31 2020 |
14693 |
512.41 |
| Jan 31 2020 |
17306 |
551.01 |
| Jan 31 2020 |
19404 |
497.92 |
| Jan 24 2020 |
17335 |
551.01 |
| Jan 24 2020 |
7780 |
544.01 |
| Jan 24 2020 |
14726 |
512.41 |
| Jan 24 2020 |
19431 |
497.92 |
| Jan 17 2020 |
7780 |
544.01 |
| Jan 17 2020 |
14585 |
512.41 |
| Jan 17 2020 |
17360 |
551.01 |
| Jan 17 2020 |
19332 |
497.92 |
| Jan 10 2020 |
14581 |
512.41 |
| Jan 10 2020 |
7780 |
544.01 |
| Jan 10 2020 |
17360 |
551.01 |
| Jan 10 2020 |
19329 |
497.92 |
| Jan 03 2020 |
7781 |
544.01 |
| Jan 03 2020 |
14590 |
512.41 |
| Jan 03 2020 |
17362 |
551.01 |
| Jan 03 2020 |
19339 |
497.92 |
| Dec 27 2019 |
7829 |
544.01 |
| Dec 27 2019 |
14581 |
512.41 |
| Dec 27 2019 |
17362 |
551.01 |
| Dec 27 2019 |
19334 |
497.92 |
| Dec 20 2019 |
14581 |
512.41 |
| Dec 20 2019 |
7829 |
544.01 |
| Dec 20 2019 |
17362 |
551.01 |
| Dec 20 2019 |
19334 |
497.92 |
| Dec 13 2019 |
7830 |
544.01 |
| Dec 13 2019 |
14582 |
512.41 |
| Dec 13 2019 |
17363 |
551.01 |
| Dec 13 2019 |
19335 |
497.92 |
| Dec 06 2019 |
17363 |
551.01 |
| Dec 06 2019 |
14569 |
512.41 |
| Dec 06 2019 |
7830 |
544.01 |
| Dec 06 2019 |
19320 |
497.92 |
| Nov 29 2019 |
14530 |
512.41 |
| Nov 29 2019 |
7830 |
544.01 |
| Nov 29 2019 |
17363 |
551.01 |
| Nov 29 2019 |
19306 |
497.92 |
| Nov 22 2019 |
7830 |
544.01 |
| Nov 22 2019 |
14530 |
512.41 |
| Nov 22 2019 |
17363 |
551.01 |
| Nov 22 2019 |
19306 |
497.92 |
| Nov 15 2019 |
17363 |
551.01 |
| Nov 15 2019 |
7830 |
544.01 |
| Nov 15 2019 |
14531 |
512.41 |
| Nov 15 2019 |
19311 |
497.92 |
| Nov 08 2019 |
14541 |
512.41 |
| Nov 08 2019 |
7830 |
544.01 |
| Nov 08 2019 |
17300 |
551.01 |
| Nov 08 2019 |
19237 |
497.92 |
| Nov 01 2019 |
16935 |
551.01 |
| Nov 01 2019 |
14532 |
512.41 |
| Nov 01 2019 |
7830 |
544.01 |
| Nov 01 2019 |
18992 |
497.92 |
| Oct 25 2019 |
16935 |
551.01 |
| Oct 25 2019 |
14549 |
512.41 |
| Oct 25 2019 |
7831 |
544.01 |
| Oct 25 2019 |
19009 |
497.92 |
| Oct 18 2019 |
7831 |
544.01 |
| Oct 18 2019 |
14549 |
512.41 |
| Oct 18 2019 |
17024 |
551.01 |
| Oct 18 2019 |
19051 |
497.92 |
| Oct 11 2019 |
7831 |
544.01 |
| Oct 11 2019 |
14552 |
512.41 |
| Oct 11 2019 |
16964 |
551.01 |
| Oct 11 2019 |
19011 |
497.92 |
| Oct 04 2019 |
14575 |
512.41 |
| Oct 04 2019 |
7825 |
544.01 |
| Oct 04 2019 |
16921 |
551.01 |
| Oct 04 2019 |
18989 |
497.92 |
| Sep 27 2019 |
16923 |
551.01 |
| Sep 27 2019 |
14574 |
512.41 |
| Sep 27 2019 |
7825 |
544.01 |
| Sep 27 2019 |
19124 |
497.92 |
| Sep 20 2019 |
14586 |
512.41 |
| Sep 20 2019 |
7887 |
544.01 |
| Sep 20 2019 |
16854 |
551.01 |
| Sep 20 2019 |
19106 |
497.92 |
| Sep 13 2019 |
14571 |
512.41 |
| Sep 13 2019 |
8013 |
544.01 |
| Sep 13 2019 |
16960 |
551.01 |
| Sep 13 2019 |
19148 |
497.92 |
| Sep 06 2019 |
17323 |
551.01 |
| Sep 06 2019 |
8009 |
544.01 |
| Sep 06 2019 |
14591 |
512.41 |
| Sep 06 2019 |
19482 |
497.92 |
| Aug 30 2019 |
14754 |
512.41 |
| Aug 30 2019 |
8083 |
544.01 |
| Aug 30 2019 |
17422 |
551.01 |
| Aug 30 2019 |
19616 |
497.92 |
| Aug 23 2019 |
8210 |
544.01 |
| Aug 23 2019 |
14857 |
512.41 |
| Aug 23 2019 |
17645 |
551.01 |
| Aug 23 2019 |
19845 |
497.92 |
| Aug 16 2019 |
14851 |
512.41 |
| Aug 16 2019 |
8206 |
544.01 |
| Aug 16 2019 |
17531 |
551.01 |
| Aug 16 2019 |
19860 |
498.98 |
| Aug 09 2019 |
17977 |
558.04 |
| Aug 09 2019 |
16026 |
527.03 |
| Aug 09 2019 |
8237 |
544.01 |
| Aug 09 2019 |
22491 |
520.84 |
| Aug 02 2019 |
8344 |
545.99 |
| Aug 02 2019 |
17708 |
551.82 |
| Aug 02 2019 |
18144 |
558.04 |
| Aug 02 2019 |
24977 |
544.77 |
| Jul 26 2019 |
17692 |
549.69 |
| Jul 26 2019 |
8362 |
545.99 |
| Jul 26 2019 |
18646 |
570.55 |
| Jul 26 2019 |
25090 |
544.77 |
| Jul 19 2019 |
17846 |
551.02 |
| Jul 19 2019 |
8997 |
575.83 |
| Jul 19 2019 |
18948 |
570.55 |
| Jul 19 2019 |
24865 |
539.66 |
| Jul 12 2019 |
17985 |
551.02 |
| Jul 12 2019 |
8968 |
575.83 |
| Jul 12 2019 |
18859 |
570.55 |
| Jul 12 2019 |
24928 |
539.66 |
| Jul 05 2019 |
18425 |
551.02 |
| Jul 05 2019 |
9043 |
575.83 |
| Jul 05 2019 |
19099 |
570.55 |
| Jul 05 2019 |
25376 |
539.66 |
| Jun 28 2019 |
18627 |
551.02 |
| Jun 28 2019 |
9150 |
575.83 |
| Jun 28 2019 |
19215 |
570.55 |
| Jun 28 2019 |
25586 |
539.66 |
| Jun 21 2019 |
19654 |
582.33 |
| Jun 21 2019 |
18833 |
555.47 |
| Jun 21 2019 |
9296 |
600.04 |
| Jun 21 2019 |
25841 |
544.57 |
| Jun 14 2019 |
19383 |
562.77 |
| Jun 14 2019 |
9110 |
600.04 |
| Jun 14 2019 |
19571 |
582.33 |
| Jun 14 2019 |
26319 |
549.5 |
| Jun 07 2019 |
19644 |
562.77 |
| Jun 07 2019 |
9191 |
600.04 |
| Jun 07 2019 |
19715 |
582.33 |
| Jun 07 2019 |
26568 |
549.5 |
| May 31 2019 |
19692 |
582.33 |
| May 31 2019 |
19551 |
562.77 |
| May 31 2019 |
9333 |
600.04 |
| May 31 2019 |
26466 |
549.5 |
| May 24 2019 |
19528 |
562.77 |
| May 24 2019 |
9185 |
600.04 |
| May 24 2019 |
19780 |
586.78 |
| May 24 2019 |
26479 |
549.5 |
| May 17 2019 |
19833 |
586.78 |
| May 17 2019 |
19616 |
562.77 |
| May 17 2019 |
9275 |
600.04 |
| May 17 2019 |
26470 |
549.5 |
| May 10 2019 |
19971 |
586.78 |
| May 10 2019 |
9228 |
600.04 |
| May 10 2019 |
20152 |
575.74 |
| May 10 2019 |
27066 |
557.43 |
| May 03 2019 |
19076 |
551.81 |
| May 03 2019 |
9373 |
600.04 |
| May 03 2019 |
20063 |
586.78 |
| May 03 2019 |
25601 |
538.54 |
| Apr 26 2019 |
19211 |
555.13 |
| Apr 26 2019 |
9395 |
600.04 |
| Apr 26 2019 |
20016 |
580.81 |
| Apr 26 2019 |
24935 |
538.54 |
| Apr 19 2019 |
18603 |
541.69 |
| Apr 19 2019 |
9452 |
600.04 |
| Apr 19 2019 |
20029 |
580.81 |
| Apr 19 2019 |
24798 |
537.38 |
| Apr 18 2019 |
20040 |
580.81 |
| Apr 18 2019 |
18631 |
541.69 |
| Apr 18 2019 |
9464 |
600.04 |
| Apr 12 2019 |
18814 |
541.69 |
| Apr 12 2019 |
9388 |
600.04 |
| Apr 12 2019 |
20050 |
580.81 |
| Apr 12 2019 |
24884 |
537.38 |
| Apr 05 2019 |
18415 |
541.69 |
| Apr 05 2019 |
9310 |
600.04 |
| Apr 05 2019 |
19291 |
580.81 |
| Apr 05 2019 |
24232 |
537.38 |
| Mar 29 2019 |
18193 |
541.69 |
| Mar 29 2019 |
8916 |
600.04 |
| Mar 29 2019 |
19117 |
580.81 |
| Mar 29 2019 |
24002 |
537.38 |
| Mar 22 2019 |
18685 |
580.81 |
| Mar 22 2019 |
17868 |
541.69 |
| Mar 22 2019 |
9059 |
600.04 |
| Mar 22 2019 |
23636 |
537.38 |
| Mar 15 2019 |
9090 |
571.59 |
| Mar 15 2019 |
17732 |
541.69 |
| Mar 15 2019 |
19501 |
609.82 |
| Mar 15 2019 |
23570 |
537.38 |
| Mar 08 2019 |
8782 |
575.08 |
| Mar 08 2019 |
18372 |
555.59 |
| Mar 08 2019 |
19752 |
644.22 |
| Mar 08 2019 |
24613 |
554.92 |
| Mar 01 2019 |
18400 |
555.59 |
| Mar 01 2019 |
9007 |
575.08 |
| Mar 01 2019 |
19926 |
644.22 |
| Mar 01 2019 |
24735 |
554.92 |
| Feb 22 2019 |
20013 |
644.22 |
| Feb 22 2019 |
18423 |
555.59 |
| Feb 22 2019 |
9031 |
575.08 |
| Feb 22 2019 |
24829 |
554.92 |
| Feb 15 2019 |
18366 |
555.59 |
| Feb 15 2019 |
9006 |
575.08 |
| Feb 15 2019 |
19827 |
644.22 |
| Feb 15 2019 |
24563 |
554.92 |
| Feb 08 2019 |
18136 |
555.59 |
| Feb 08 2019 |
9207 |
575.08 |
| Feb 08 2019 |
19763 |
644.22 |
| Feb 08 2019 |
24323 |
554.92 |
| Feb 01 2019 |
9232 |
575.08 |
| Feb 01 2019 |
18157 |
555.59 |
| Feb 01 2019 |
19749 |
644.22 |
| Feb 01 2019 |
24317 |
554.92 |
| Jan 25 2019 |
9232 |
575.08 |
| Jan 25 2019 |
18150 |
555.59 |
| Jan 25 2019 |
19798 |
644.22 |
| Jan 25 2019 |
24349 |
554.92 |
| Jan 18 2019 |
9274 |
575.08 |
| Jan 18 2019 |
18174 |
555.59 |
| Jan 18 2019 |
19880 |
644.22 |
| Jan 18 2019 |
24398 |
554.92 |
| Jan 11 2019 |
18145 |
555.59 |
| Jan 11 2019 |
9274 |
575.08 |
| Jan 11 2019 |
19880 |
644.22 |
| Jan 11 2019 |
24369 |
554.92 |
| Jan 04 2019 |
19881 |
644.22 |
| Jan 04 2019 |
18164 |
555.59 |
| Jan 04 2019 |
9274 |
575.08 |
| Jan 04 2019 |
24382 |
554.92 |
| Dec 28 2018 |
9268 |
575.08 |
| Dec 28 2018 |
18164 |
555.59 |
| Dec 28 2018 |
19881 |
644.22 |
| Dec 28 2018 |
24382 |
554.92 |
| Dec 21 2018 |
9268 |
575.08 |
| Dec 21 2018 |
18164 |
555.59 |
| Dec 21 2018 |
19881 |
644.22 |
| Dec 21 2018 |
24382 |
554.92 |
| Dec 14 2018 |
19881 |
644.22 |
| Dec 14 2018 |
9268 |
575.08 |
| Dec 14 2018 |
18164 |
555.59 |
| Dec 14 2018 |
24382 |
554.92 |
| Dec 07 2018 |
18149 |
555.59 |
| Dec 07 2018 |
7932 |
514.67 |
| Dec 07 2018 |
19881 |
644.22 |
| Dec 07 2018 |
24372 |
554.92 |
| Nov 30 2018 |
19881 |
644.22 |
| Nov 30 2018 |
18149 |
555.59 |
| Nov 30 2018 |
7932 |
514.67 |
| Nov 30 2018 |
24372 |
554.92 |
| Nov 23 2018 |
19881 |
644.22 |
| Nov 23 2018 |
18149 |
555.59 |
| Nov 23 2018 |
7936 |
514.67 |
| Nov 23 2018 |
24372 |
554.92 |
| Nov 16 2018 |
18149 |
555.59 |
| Nov 16 2018 |
7936 |
514.67 |
| Nov 16 2018 |
19881 |
644.22 |
| Nov 16 2018 |
24372 |
554.92 |
| Nov 09 2018 |
7936 |
514.67 |
| Nov 09 2018 |
18149 |
555.59 |
| Nov 09 2018 |
19882 |
644.22 |
| Nov 09 2018 |
24373 |
554.92 |
| Nov 02 2018 |
18149 |
555.59 |
| Nov 02 2018 |
7936 |
514.67 |
| Nov 02 2018 |
19882 |
644.22 |
| Nov 02 2018 |
24335 |
554.92 |
| Oct 26 2018 |
19869 |
644.22 |
| Oct 26 2018 |
7936 |
514.67 |
| Oct 26 2018 |
18149 |
555.59 |
| Oct 26 2018 |
24325 |
554.92 |
| Oct 19 2018 |
7936 |
514.67 |
| Oct 19 2018 |
18149 |
555.59 |
| Oct 19 2018 |
19915 |
644.22 |
| Oct 19 2018 |
24364 |
554.92 |
| Oct 12 2018 |
18121 |
555.59 |
| Oct 12 2018 |
7917 |
514.67 |
| Oct 12 2018 |
19825 |
644.22 |
| Oct 12 2018 |
24294 |
554.92 |
| Oct 05 2018 |
19834 |
644.22 |
| Oct 05 2018 |
18068 |
555.59 |
| Oct 05 2018 |
7917 |
514.67 |
| Oct 05 2018 |
24421 |
554.92 |
| Sep 28 2018 |
7925 |
514.67 |
| Sep 28 2018 |
18075 |
555.59 |
| Sep 28 2018 |
19306 |
644.22 |
| Sep 28 2018 |
23850 |
554.92 |
| Sep 21 2018 |
7839 |
514.67 |
| Sep 21 2018 |
18021 |
555.59 |
| Sep 21 2018 |
19243 |
644.22 |
| Sep 21 2018 |
23797 |
554.92 |
| Sep 14 2018 |
18105 |
555.59 |
| Sep 14 2018 |
8021 |
514.67 |
| Sep 14 2018 |
19322 |
644.22 |
| Sep 14 2018 |
23871 |
554.92 |
| Sep 07 2018 |
8060 |
514.67 |
| Sep 07 2018 |
19712 |
644.22 |
| Sep 07 2018 |
18248 |
555.59 |
| Sep 07 2018 |
24313 |
554.92 |
| Aug 31 2018 |
19737 |
644.22 |
| Aug 31 2018 |
18329 |
555.59 |
| Aug 31 2018 |
8161 |
514.67 |
| Aug 31 2018 |
24384 |
554.92 |
| Aug 24 2018 |
19804 |
644.22 |
| Aug 24 2018 |
18153 |
555.59 |
| Aug 24 2018 |
8259 |
514.67 |
| Aug 24 2018 |
24346 |
554.92 |
| Aug 17 2018 |
18457 |
555.59 |
| Aug 17 2018 |
19703 |
644.22 |
| Aug 17 2018 |
8231 |
514.67 |
| Aug 17 2018 |
24647 |
554.92 |
| Aug 10 2018 |
18430 |
555.59 |
| Aug 10 2018 |
8219 |
514.67 |
| Aug 10 2018 |
19696 |
644.22 |
| Aug 10 2018 |
24739 |
554.92 |
| Aug 03 2018 |
9459 |
565.33 |
| Aug 03 2018 |
18251 |
548.8 |
| Aug 03 2018 |
20213 |
669.14 |
| Aug 03 2018 |
24502 |
548.8 |
| Jul 27 2018 |
9569 |
565.33 |
| Jul 27 2018 |
18903 |
561.08 |
| Jul 27 2018 |
20666 |
693.42 |
| Jul 27 2018 |
25451 |
561.08 |
| Jul 20 2018 |
19101 |
561.08 |
| Jul 20 2018 |
9745 |
565.33 |
| Jul 20 2018 |
20650 |
693.42 |
| Jul 20 2018 |
25732 |
561.08 |
| Jul 13 2018 |
20893 |
693.42 |
| Jul 13 2018 |
9850 |
565.33 |
| Jul 13 2018 |
18870 |
561.08 |
| Jul 13 2018 |
25512 |
561.08 |
| Jul 06 2018 |
18943 |
561.08 |
| Jul 06 2018 |
20744 |
693.42 |
| Jul 06 2018 |
9854 |
565.33 |
| Jul 06 2018 |
25354 |
561.08 |
| Jun 29 2018 |
20672 |
681.47 |
| Jun 29 2018 |
9816 |
565.33 |
| Jun 29 2018 |
18880 |
561.08 |
| Jun 29 2018 |
25281 |
561.08 |
| Jun 22 2018 |
10310 |
594.78 |
| Jun 22 2018 |
18146 |
540.48 |
| Jun 22 2018 |
21004 |
681.47 |
| Jun 22 2018 |
24183 |
540.48 |
| Jun 15 2018 |
10329 |
594.78 |
| Jun 15 2018 |
21123 |
681.47 |
| Jun 15 2018 |
19992 |
583.44 |
| Jun 15 2018 |
26927 |
583.44 |
| Jun 08 2018 |
20222 |
583.44 |
| Jun 08 2018 |
10382 |
588.16 |
| Jun 08 2018 |
20909 |
649.32 |
| Jun 08 2018 |
26222 |
565.57 |
| Jun 01 2018 |
21375 |
649.32 |
| Jun 01 2018 |
20038 |
573.31 |
| Jun 01 2018 |
10311 |
588.16 |
| Jun 01 2018 |
26841 |
569.22 |
| May 25 2018 |
10339 |
588.16 |
| May 25 2018 |
20059 |
573.31 |
| May 25 2018 |
21484 |
649.32 |
| May 25 2018 |
27051 |
569.22 |
| May 18 2018 |
21643 |
649.32 |
| May 18 2018 |
20065 |
573.31 |
| May 18 2018 |
10192 |
588.16 |
| May 18 2018 |
27151 |
569.22 |
| May 11 2018 |
10124 |
588.16 |
| May 11 2018 |
19957 |
573.31 |
| May 11 2018 |
21662 |
649.32 |
| May 11 2018 |
27245 |
569.22 |
| May 04 2018 |
20937 |
596.31 |
| May 04 2018 |
22081 |
649.32 |
| May 04 2018 |
10208 |
588.16 |
| May 04 2018 |
28949 |
599.88 |
| Apr 27 2018 |
10301 |
588.16 |
| Apr 27 2018 |
21026 |
596.31 |
| Apr 27 2018 |
21863 |
649.32 |
| Apr 27 2018 |
28824 |
599.88 |
| Apr 20 2018 |
21699 |
616.1 |
| Apr 20 2018 |
10234 |
588.16 |
| Apr 20 2018 |
21960 |
649.32 |
| Apr 20 2018 |
29748 |
622.1 |
| Apr 13 2018 |
21085 |
593.06 |
| Apr 13 2018 |
21726 |
649.32 |
| Apr 13 2018 |
10020 |
588.16 |
| Apr 13 2018 |
28823 |
597.93 |
| Apr 06 2018 |
20951 |
593.06 |
| Apr 06 2018 |
10065 |
588.16 |
| Apr 06 2018 |
22191 |
649.32 |
| Apr 06 2018 |
28975 |
597.93 |
| Mar 30 2018 |
9978 |
588.16 |
| Mar 30 2018 |
21113 |
593.06 |
| Mar 30 2018 |
22730 |
649.32 |
| Mar 30 2018 |
29376 |
597.93 |
| Mar 23 2018 |
9798 |
588.16 |
| Mar 23 2018 |
22910 |
649.32 |
| Mar 23 2018 |
21125 |
593.06 |
| Mar 23 2018 |
29584 |
597.93 |
| Mar 16 2018 |
22588 |
643.15 |
| Mar 16 2018 |
9908 |
612.66 |
| Mar 16 2018 |
21157 |
593.06 |
| Mar 16 2018 |
29498 |
597.93 |
| Mar 09 2018 |
9801 |
612.66 |
| Mar 09 2018 |
20949 |
593.06 |
| Mar 09 2018 |
22343 |
643.15 |
| Mar 09 2018 |
29384 |
597.93 |
| Mar 02 2018 |
10204 |
612.66 |
| Mar 02 2018 |
21215 |
593.06 |
| Mar 02 2018 |
22472 |
643.15 |
| Mar 02 2018 |
29761 |
597.93 |
| Feb 23 2018 |
22714 |
643.15 |
| Feb 23 2018 |
10425 |
612.66 |
| Feb 23 2018 |
21450 |
593.06 |
| Feb 23 2018 |
29996 |
597.93 |
| Feb 16 2018 |
10382 |
612.66 |
| Feb 16 2018 |
21381 |
593.06 |
| Feb 16 2018 |
22811 |
643.15 |
| Feb 16 2018 |
29986 |
597.93 |
| Feb 09 2018 |
21410 |
593.06 |
| Feb 09 2018 |
10363 |
612.66 |
| Feb 09 2018 |
22516 |
643.15 |
| Feb 09 2018 |
29646 |
597.93 |
| Feb 02 2018 |
10455 |
612.66 |
| Feb 02 2018 |
21345 |
593.06 |
| Feb 02 2018 |
22361 |
643.15 |
| Feb 02 2018 |
29488 |
597.93 |
| Jan 26 2018 |
10455 |
612.66 |
| Jan 26 2018 |
21376 |
593.06 |
| Jan 26 2018 |
22466 |
643.15 |
| Jan 26 2018 |
29536 |
597.93 |
| Jan 19 2018 |
21392 |
593.06 |
| Jan 19 2018 |
10455 |
612.66 |
| Jan 19 2018 |
22456 |
643.15 |
| Jan 19 2018 |
29535 |
597.93 |
| Jan 12 2018 |
10390 |
612.66 |
| Jan 12 2018 |
21383 |
593.06 |
| Jan 12 2018 |
22494 |
643.15 |
| Jan 12 2018 |
29543 |
597.93 |
| Jan 05 2018 |
22494 |
643.15 |
| Jan 05 2018 |
21422 |
593.06 |
| Jan 05 2018 |
10390 |
612.66 |
| Jan 05 2018 |
29574 |
597.93 |
| Dec 29 2017 |
21423 |
593.06 |
| Dec 29 2017 |
10464 |
612.66 |
| Dec 29 2017 |
22494 |
643.15 |
| Dec 29 2017 |
29574 |
597.93 |
| Dec 22 2017 |
21425 |
593.06 |
| Dec 22 2017 |
10464 |
612.66 |
| Dec 22 2017 |
22494 |
643.15 |
| Dec 22 2017 |
29576 |
597.93 |
| Dec 15 2017 |
22494 |
643.15 |
| Dec 15 2017 |
21409 |
593.06 |
| Dec 15 2017 |
10464 |
612.66 |
| Dec 15 2017 |
29567 |
597.93 |
| Dec 08 2017 |
22494 |
643.15 |
| Dec 08 2017 |
21409 |
593.06 |
| Dec 08 2017 |
10464 |
612.66 |
| Dec 08 2017 |
29567 |
597.93 |
| Dec 01 2017 |
21409 |
593.06 |
| Dec 01 2017 |
10458 |
612.66 |
| Dec 01 2017 |
22494 |
643.15 |
| Dec 01 2017 |
29567 |
597.93 |
| Nov 24 2017 |
22494 |
643.15 |
| Nov 24 2017 |
10458 |
612.66 |
| Nov 24 2017 |
21409 |
593.06 |
| Nov 24 2017 |
29567 |
597.93 |
| Nov 17 2017 |
22495 |
643.15 |
| Nov 17 2017 |
10458 |
612.66 |
| Nov 17 2017 |
21409 |
593.06 |
| Nov 17 2017 |
29568 |
597.93 |
| Nov 10 2017 |
10458 |
612.66 |
| Nov 10 2017 |
21409 |
593.06 |
| Nov 10 2017 |
22544 |
643.15 |
| Nov 10 2017 |
29599 |
597.93 |
| Nov 03 2017 |
21410 |
593.06 |
| Nov 03 2017 |
10458 |
612.66 |
| Nov 03 2017 |
22544 |
643.15 |
| Nov 03 2017 |
29600 |
597.93 |
| Oct 27 2017 |
22548 |
643.15 |
| Oct 27 2017 |
21410 |
593.06 |
| Oct 27 2017 |
10458 |
612.66 |
| Oct 27 2017 |
29625 |
597.93 |
| Oct 20 2017 |
10402 |
612.66 |
| Oct 20 2017 |
21437 |
593.06 |
| Oct 20 2017 |
22389 |
643.15 |
| Oct 20 2017 |
29525 |
597.93 |
| Oct 13 2017 |
21437 |
593.06 |
| Oct 13 2017 |
10449 |
612.66 |
| Oct 13 2017 |
22452 |
643.15 |
| Oct 13 2017 |
29566 |
597.93 |
| Oct 06 2017 |
10449 |
612.66 |
| Oct 06 2017 |
21418 |
593.06 |
| Oct 06 2017 |
22424 |
643.15 |
| Oct 06 2017 |
29544 |
597.93 |
| Sep 29 2017 |
22422 |
643.15 |
| Sep 29 2017 |
21440 |
593.06 |
| Sep 29 2017 |
10463 |
612.66 |
| Sep 29 2017 |
29451 |
597.93 |
| Sep 22 2017 |
21416 |
593.06 |
| Sep 22 2017 |
10448 |
612.66 |
| Sep 22 2017 |
22757 |
643.15 |
| Sep 22 2017 |
29768 |
597.93 |
| Sep 15 2017 |
21500 |
593.06 |
| Sep 15 2017 |
10239 |
612.66 |
| Sep 15 2017 |
22717 |
643.15 |
| Sep 15 2017 |
29807 |
597.93 |
| Sep 08 2017 |
22648 |
643.15 |
| Sep 08 2017 |
21505 |
593.06 |
| Sep 08 2017 |
9858 |
612.66 |
| Sep 08 2017 |
29925 |
597.93 |
| Sep 01 2017 |
21797 |
593.06 |
| Sep 01 2017 |
9981 |
612.66 |
| Sep 01 2017 |
22707 |
643.15 |
| Sep 01 2017 |
30063 |
597.93 |
| Aug 25 2017 |
9915 |
612.66 |
| Aug 25 2017 |
21828 |
593.06 |
| Aug 25 2017 |
23083 |
643.15 |
| Aug 25 2017 |
30467 |
597.93 |
| Aug 18 2017 |
10328 |
612.66 |
| Aug 18 2017 |
21848 |
593.06 |
| Aug 18 2017 |
23156 |
643.15 |
| Aug 18 2017 |
30604 |
597.93 |
| Aug 11 2017 |
21815 |
594.59 |
| Aug 11 2017 |
10189 |
610.99 |
| Aug 11 2017 |
22601 |
605.23 |
| Aug 11 2017 |
30687 |
599.91 |
| Aug 04 2017 |
21992 |
594.59 |
| Aug 04 2017 |
10359 |
610.99 |
| Aug 04 2017 |
22710 |
605.23 |
| Aug 04 2017 |
30968 |
599.91 |
| Jul 28 2017 |
10449 |
610.99 |
| Jul 28 2017 |
22056 |
594.59 |
| Jul 28 2017 |
22883 |
605.23 |
| Jul 28 2017 |
31165 |
599.91 |
| Jul 21 2017 |
20914 |
552.88 |
| Jul 21 2017 |
9978 |
568.31 |
| Jul 21 2017 |
20222 |
546.96 |
| Jul 21 2017 |
28551 |
549.92 |
| Jul 14 2017 |
10023 |
568.31 |
| Jul 14 2017 |
20362 |
546.96 |
| Jul 14 2017 |
21018 |
552.88 |
| Jul 14 2017 |
28682 |
549.92 |
| Jul 07 2017 |
20406 |
546.96 |
| Jul 07 2017 |
10079 |
568.31 |
| Jul 07 2017 |
21119 |
552.88 |
| Jul 07 2017 |
28785 |
549.92 |
| Jun 30 2017 |
21145 |
552.88 |
| Jun 30 2017 |
20531 |
546.96 |
| Jun 30 2017 |
10042 |
568.31 |
| Jun 30 2017 |
28872 |
549.92 |
| Jun 23 2017 |
21395 |
552.88 |
| Jun 23 2017 |
21635 |
546.96 |
| Jun 23 2017 |
10168 |
568.31 |
| Jun 23 2017 |
29061 |
549.92 |
| Jun 16 2017 |
21668 |
546.96 |
| Jun 16 2017 |
10081 |
568.31 |
| Jun 16 2017 |
28812 |
546.96 |
| Jun 09 2017 |
21764 |
546.96 |
| Jun 09 2017 |
28729 |
546.96 |
| Jun 02 2017 |
21804 |
546.96 |
| Jun 02 2017 |
29114 |
546.96 |
| May 26 2017 |
22029 |
546.96 |
| May 26 2017 |
29283 |
546.96 |
| May 19 2017 |
22079 |
546.96 |
| May 19 2017 |
29687 |
546.96 |
| May 12 2017 |
22229 |
546.96 |
| May 12 2017 |
29807 |
546.96 |
| May 05 2017 |
22159 |
546.96 |
| May 05 2017 |
29730 |
546.96 |
| Jul 22 2015 |
26597 |
647.67 |
| Jul 22 2015 |
14606 |
670.23 |
| Jul 22 2015 |
28404 |
679.96 |
| Jul 22 2015 |
40180 |
666.21 |
| Jul 15 2015 |
26729 |
647.67 |
| Jul 15 2015 |
14833 |
670.23 |
| Jul 15 2015 |
28769 |
679.96 |
| Jul 15 2015 |
40435 |
666.21 |
| Jul 08 2015 |
14857 |
670.23 |
| Jul 08 2015 |
26778 |
647.67 |
| Jul 08 2015 |
28822 |
679.96 |
| Jul 08 2015 |
40531 |
666.21 |
| Jul 01 2015 |
26938 |
647.67 |
| Jul 01 2015 |
15079 |
670.23 |
| Jul 01 2015 |
29021 |
679.96 |
| Jul 01 2015 |
40725 |
666.21 |
| Jun 24 2015 |
15020 |
670.23 |
| Jun 24 2015 |
27023 |
647.67 |
| Jun 24 2015 |
29009 |
679.96 |
| Jun 24 2015 |
40817 |
666.21 |
| Jun 17 2015 |
14804 |
670.23 |
| Jun 17 2015 |
27103 |
647.67 |
| Jun 17 2015 |
28759 |
679.96 |
| Jun 17 2015 |
40705 |
666.21 |
| Jun 10 2015 |
29119 |
679.96 |
| Jun 10 2015 |
14982 |
670.23 |
| Jun 10 2015 |
27111 |
647.67 |
| Jun 10 2015 |
40931 |
666.21 |
| Jun 03 2015 |
27157 |
647.67 |
| Jun 03 2015 |
14864 |
670.23 |
| Jun 03 2015 |
29268 |
679.96 |
| Jun 03 2015 |
41178 |
666.21 |
| May 27 2015 |
14512 |
670.23 |
| May 27 2015 |
27079 |
647.67 |
| May 27 2015 |
28951 |
679.96 |
| May 27 2015 |
40745 |
666.21 |
| May 20 2015 |
29089 |
679.96 |
| May 20 2015 |
14508 |
670.23 |
| May 20 2015 |
27218 |
647.67 |
| May 20 2015 |
40877 |
666.21 |
| May 13 2015 |
27134 |
647.67 |
| May 13 2015 |
14524 |
670.23 |
| May 13 2015 |
29501 |
679.96 |
| May 13 2015 |
41082 |
666.21 |
| May 06 2015 |
13872 |
670.23 |
| May 06 2015 |
29219 |
679.96 |
| May 06 2015 |
26567 |
647.67 |
| May 06 2015 |
40558 |
666.21 |
| Apr 29 2015 |
26639 |
647.67 |
| Apr 29 2015 |
14228 |
670.23 |
| Apr 29 2015 |
29574 |
679.96 |
| Apr 29 2015 |
40729 |
666.21 |
| Apr 22 2015 |
29738 |
679.96 |
| Apr 22 2015 |
26831 |
647.67 |
| Apr 22 2015 |
14521 |
670.23 |
| Apr 22 2015 |
41023 |
666.21 |
| Apr 15 2015 |
14292 |
670.23 |
| Apr 15 2015 |
26565 |
647.67 |
| Apr 15 2015 |
28956 |
679.96 |
| Apr 15 2015 |
40278 |
666.21 |
| Apr 08 2015 |
29130 |
679.96 |
| Apr 08 2015 |
27059 |
658.72 |
| Apr 08 2015 |
14403 |
670.23 |
| Apr 08 2015 |
40497 |
666.92 |
| Apr 01 2015 |
14451 |
670.23 |
| Apr 01 2015 |
27379 |
658.72 |
| Apr 01 2015 |
29368 |
679.96 |
| Apr 01 2015 |
41390 |
666.92 |
| Mar 25 2015 |
27060 |
658.72 |
| Mar 25 2015 |
28565 |
679.96 |
| Mar 25 2015 |
14113 |
670.23 |
| Mar 25 2015 |
40255 |
666.92 |
| Mar 18 2015 |
26077 |
658.72 |
| Mar 18 2015 |
13141 |
670.23 |
| Mar 18 2015 |
26886 |
679.96 |
| Mar 18 2015 |
38407 |
666.92 |
| Mar 11 2015 |
27590 |
679.96 |
| Mar 11 2015 |
26370 |
658.72 |
| Mar 11 2015 |
13694 |
670.23 |
| Mar 11 2015 |
39428 |
666.92 |
| Mar 04 2015 |
13967 |
670.23 |
| Mar 04 2015 |
26749 |
658.72 |
| Mar 04 2015 |
28085 |
679.96 |
| Mar 04 2015 |
39914 |
666.92 |
| Feb 25 2015 |
28054 |
679.96 |
| Feb 25 2015 |
13875 |
670.23 |
| Feb 25 2015 |
26514 |
658.72 |
| Feb 25 2015 |
39885 |
666.92 |
| Feb 18 2015 |
28286 |
679.96 |
| Feb 18 2015 |
13990 |
670.23 |
| Feb 18 2015 |
26669 |
658.72 |
| Feb 18 2015 |
39990 |
666.92 |
| Feb 11 2015 |
28287 |
679.96 |
| Feb 11 2015 |
26813 |
658.72 |
| Feb 11 2015 |
14145 |
670.23 |
| Feb 11 2015 |
40018 |
666.92 |
| Feb 04 2015 |
26767 |
658.72 |
| Feb 04 2015 |
14197 |
670.23 |
| Feb 04 2015 |
28362 |
679.96 |
| Feb 04 2015 |
40008 |
666.92 |
| Jan 28 2015 |
14197 |
670.23 |
| Jan 28 2015 |
26789 |
658.72 |
| Jan 28 2015 |
28339 |
679.96 |
| Jan 28 2015 |
39987 |
666.92 |
| Jan 21 2015 |
14237 |
670.23 |
| Jan 21 2015 |
26761 |
658.72 |
| Jan 21 2015 |
28388 |
679.96 |
| Jan 21 2015 |
40040 |
666.92 |
| Jan 14 2015 |
28403 |
679.96 |
| Jan 14 2015 |
14237 |
670.23 |
| Jan 14 2015 |
26742 |
658.72 |
| Jan 14 2015 |
40021 |
666.92 |
| Jan 07 2015 |
28402 |
679.96 |
| Jan 07 2015 |
26742 |
658.72 |
| Jan 07 2015 |
14237 |
670.23 |
| Jan 07 2015 |
40019 |
666.92 |
| Dec 31 2014 |
26745 |
658.72 |
| Dec 31 2014 |
28402 |
679.96 |
| Dec 31 2014 |
14329 |
670.23 |
| Dec 31 2014 |
40056 |
666.92 |
| Dec 24 2014 |
28403 |
679.96 |
| Dec 24 2014 |
26745 |
658.72 |
| Dec 24 2014 |
14329 |
670.23 |
| Dec 24 2014 |
40057 |
666.92 |
| Dec 17 2014 |
14329 |
670.23 |
| Dec 17 2014 |
26722 |
658.72 |
| Dec 17 2014 |
28403 |
679.96 |
| Dec 17 2014 |
40044 |
666.92 |
| Dec 10 2014 |
14329 |
670.23 |
| Dec 10 2014 |
26723 |
658.72 |
| Dec 10 2014 |
28403 |
679.96 |
| Dec 10 2014 |
40045 |
666.92 |
| Dec 03 2014 |
14330 |
670.23 |
| Dec 03 2014 |
26723 |
658.72 |
| Dec 03 2014 |
28403 |
679.96 |
| Dec 03 2014 |
40045 |
666.92 |
| Nov 26 2014 |
28403 |
679.96 |
| Nov 26 2014 |
26723 |
658.72 |
| Nov 26 2014 |
14330 |
670.23 |
| Nov 26 2014 |
40045 |
666.92 |
| Nov 19 2014 |
14327 |
670.23 |
| Nov 19 2014 |
26723 |
658.72 |
| Nov 19 2014 |
28403 |
679.96 |
| Nov 19 2014 |
40044 |
666.92 |
| Nov 12 2014 |
26724 |
658.72 |
| Nov 12 2014 |
14327 |
670.23 |
| Nov 12 2014 |
28403 |
679.96 |
| Nov 12 2014 |
40047 |
666.92 |
| Nov 05 2014 |
28403 |
679.96 |
| Nov 05 2014 |
14327 |
670.23 |
| Nov 05 2014 |
26724 |
658.72 |
| Nov 05 2014 |
40049 |
666.92 |
| Oct 29 2014 |
28394 |
679.96 |
| Oct 29 2014 |
26724 |
658.72 |
| Oct 29 2014 |
14327 |
670.23 |
| Oct 29 2014 |
40042 |
666.92 |
| Oct 22 2014 |
14283 |
670.23 |
| Oct 22 2014 |
26607 |
658.72 |
| Oct 22 2014 |
28316 |
679.96 |
| Oct 22 2014 |
40032 |
666.92 |
| Oct 15 2014 |
28141 |
679.96 |
| Oct 15 2014 |
26587 |
658.72 |
| Oct 15 2014 |
14262 |
670.23 |
| Oct 15 2014 |
39877 |
666.92 |
| Oct 08 2014 |
28165 |
679.96 |
| Oct 08 2014 |
26538 |
658.72 |
| Oct 08 2014 |
14247 |
670.23 |
| Oct 08 2014 |
39846 |
666.92 |
| Oct 01 2014 |
26586 |
658.72 |
| Oct 01 2014 |
14296 |
670.23 |
| Oct 01 2014 |
28173 |
679.96 |
| Oct 01 2014 |
39927 |
666.92 |
| Sep 24 2014 |
14233 |
670.23 |
| Sep 24 2014 |
26407 |
658.72 |
| Sep 24 2014 |
28260 |
679.96 |
| Sep 24 2014 |
39874 |
666.92 |
| Sep 17 2014 |
27984 |
679.96 |
| Sep 17 2014 |
14154 |
670.23 |
| Sep 17 2014 |
26444 |
658.72 |
| Sep 17 2014 |
39714 |
666.92 |
| Sep 10 2014 |
14244 |
670.23 |
| Sep 10 2014 |
26202 |
658.72 |
| Sep 10 2014 |
27979 |
679.96 |
| Sep 10 2014 |
39771 |
666.92 |
| Sep 03 2014 |
14236 |
670.23 |
| Sep 03 2014 |
26080 |
658.72 |
| Sep 03 2014 |
28069 |
679.96 |
| Sep 03 2014 |
39795 |
666.92 |
| Aug 27 2014 |
26238 |
658.72 |
| Aug 27 2014 |
14036 |
670.23 |
| Aug 27 2014 |
27937 |
679.96 |
| Aug 27 2014 |
39883 |
666.92 |
| Aug 20 2014 |
27853 |
679.96 |
| Aug 20 2014 |
26148 |
658.72 |
| Aug 20 2014 |
14028 |
670.23 |
| Aug 20 2014 |
39913 |
666.92 |
| Aug 13 2014 |
14000 |
670.23 |
| Aug 13 2014 |
26338 |
658.72 |
| Aug 13 2014 |
27777 |
679.96 |
| Aug 13 2014 |
40083 |
666.92 |
| Aug 06 2014 |
13869 |
670.23 |
| Aug 06 2014 |
26478 |
658.72 |
| Aug 06 2014 |
28046 |
679.96 |
| Aug 06 2014 |
40278 |
666.92 |
| Jul 30 2014 |
26646 |
669.77 |
| Jul 30 2014 |
14088 |
670.23 |
| Jul 30 2014 |
40628 |
668.99 |
| Jul 23 2014 |
26298 |
669.77 |
| Jul 23 2014 |
40300 |
669.77 |
| Jul 16 2014 |
26253 |
669.77 |
| Jul 16 2014 |
40304 |
669.77 |
| Jul 09 2014 |
26477 |
669.77 |
| Jul 09 2014 |
40428 |
669.77 |
| Jul 02 2014 |
26712 |
669.77 |
| Jul 02 2014 |
14181 |
743.65 |
| Jul 02 2014 |
28516 |
688.48 |
| Jul 02 2014 |
41145 |
700.63 |
| Jun 25 2014 |
13986 |
743.65 |
| Jun 25 2014 |
26961 |
669.77 |
| Jun 25 2014 |
28669 |
688.48 |
| Jun 25 2014 |
41438 |
700.63 |
| Jun 18 2014 |
13882 |
743.65 |
| Jun 18 2014 |
27121 |
669.77 |
| Jun 18 2014 |
28754 |
688.48 |
| Jun 18 2014 |
41458 |
700.63 |
| Jun 11 2014 |
28459 |
688.48 |
| Jun 11 2014 |
14265 |
743.65 |
| Jun 11 2014 |
27054 |
669.77 |
| Jun 11 2014 |
41585 |
700.63 |
| Jun 04 2014 |
14538 |
743.65 |
| Jun 04 2014 |
27430 |
658.69 |
| Jun 04 2014 |
28798 |
688.48 |
| Jun 04 2014 |
41878 |
687.38 |
| May 28 2014 |
27272 |
658.69 |
| May 28 2014 |
14667 |
743.65 |
| May 28 2014 |
28454 |
688.48 |
| May 28 2014 |
41579 |
687.38 |
| May 21 2014 |
28549 |
688.48 |
| May 21 2014 |
27306 |
658.69 |
| May 21 2014 |
14724 |
743.65 |
| May 21 2014 |
41821 |
687.38 |
| May 14 2014 |
28748 |
688.48 |
| May 14 2014 |
27495 |
658.69 |
| May 14 2014 |
15053 |
743.65 |
| May 14 2014 |
42061 |
687.38 |
| May 07 2014 |
26934 |
658.69 |
| May 07 2014 |
14293 |
743.65 |
| May 07 2014 |
27990 |
688.48 |
| May 07 2014 |
41423 |
687.38 |
| Apr 30 2014 |
28757 |
688.48 |
| Apr 30 2014 |
27843 |
658.69 |
| Apr 30 2014 |
14920 |
743.65 |
| Apr 30 2014 |
42349 |
687.38 |
| Apr 23 2014 |
29406 |
688.48 |
| Apr 23 2014 |
28213 |
658.69 |
| Apr 23 2014 |
15367 |
743.65 |
| Apr 23 2014 |
43034 |
687.38 |
| Apr 16 2014 |
15009 |
743.65 |
| Apr 16 2014 |
27577 |
630.5 |
| Apr 16 2014 |
29357 |
688.48 |
| Apr 16 2014 |
42461 |
673.28 |
| Apr 09 2014 |
27996 |
630.5 |
| Apr 09 2014 |
15039 |
743.65 |
| Apr 09 2014 |
30427 |
688.48 |
| Apr 09 2014 |
43242 |
673.28 |
| Apr 02 2014 |
30442 |
688.48 |
| Apr 02 2014 |
28188 |
630.5 |
| Apr 02 2014 |
14640 |
743.65 |
| Apr 02 2014 |
42434 |
673.28 |
| Mar 26 2014 |
14743 |
743.65 |
| Mar 26 2014 |
28731 |
630.5 |
| Mar 26 2014 |
29774 |
688.48 |
| Mar 26 2014 |
42281 |
673.28 |
| Mar 19 2014 |
14760 |
743.65 |
| Mar 19 2014 |
28937 |
630.5 |
| Mar 19 2014 |
29710 |
688.48 |
| Mar 19 2014 |
42251 |
673.28 |
| Mar 12 2014 |
28903 |
630.5 |
| Mar 12 2014 |
14749 |
743.65 |
| Mar 12 2014 |
29659 |
688.48 |
| Mar 12 2014 |
42223 |
673.28 |
| Mar 05 2014 |
29041 |
688.48 |
| Mar 05 2014 |
28868 |
630.5 |
| Mar 05 2014 |
14527 |
743.65 |
| Mar 05 2014 |
41827 |
673.28 |
| Feb 26 2014 |
28866 |
630.5 |
| Feb 26 2014 |
14744 |
743.65 |
| Feb 26 2014 |
28835 |
688.48 |
| Feb 26 2014 |
41696 |
673.28 |
| Feb 19 2014 |
14849 |
743.65 |
| Feb 19 2014 |
28899 |
630.5 |
| Feb 19 2014 |
29047 |
688.48 |
| Feb 19 2014 |
41736 |
673.28 |
| Feb 12 2014 |
29010 |
688.48 |
| Feb 12 2014 |
28864 |
630.5 |
| Feb 12 2014 |
15060 |
743.65 |
| Feb 12 2014 |
41632 |
673.28 |
| Feb 05 2014 |
14986 |
743.65 |
| Feb 05 2014 |
29100 |
630.5 |
| Feb 05 2014 |
29084 |
688.48 |
| Feb 05 2014 |
41819 |
673.28 |
| Jan 29 2014 |
29312 |
630.5 |
| Jan 29 2014 |
14986 |
743.65 |
| Jan 29 2014 |
28888 |
688.48 |
| Jan 29 2014 |
41801 |
673.28 |
| Jan 22 2014 |
15022 |
743.65 |
| Jan 22 2014 |
29195 |
630.5 |
| Jan 22 2014 |
28743 |
688.48 |
| Jan 22 2014 |
41563 |
673.28 |
| Jan 15 2014 |
15022 |
743.65 |
| Jan 15 2014 |
29290 |
630.5 |
| Jan 15 2014 |
28768 |
688.48 |
| Jan 15 2014 |
41662 |
673.28 |
| Jan 08 2014 |
29342 |
630.5 |
| Jan 08 2014 |
15022 |
743.65 |
| Jan 08 2014 |
28633 |
688.48 |
| Jan 08 2014 |
41586 |
673.28 |
| Jan 01 2014 |
29348 |
630.5 |
| Jan 01 2014 |
15022 |
743.65 |
| Jan 01 2014 |
28633 |
688.48 |
| Jan 01 2014 |
41591 |
673.28 |
| Dec 25 2013 |
28633 |
688.48 |
| Dec 25 2013 |
15114 |
743.65 |
| Dec 25 2013 |
29348 |
630.5 |
| Dec 25 2013 |
41623 |
673.28 |
| Dec 18 2013 |
15114 |
743.65 |
| Dec 18 2013 |
29348 |
630.5 |
| Dec 18 2013 |
28633 |
688.48 |
| Dec 18 2013 |
41623 |
673.28 |
| Dec 11 2013 |
15116 |
743.65 |
| Dec 11 2013 |
29349 |
630.5 |
| Dec 11 2013 |
28635 |
688.48 |
| Dec 11 2013 |
41624 |
673.28 |
| Dec 04 2013 |
28636 |
688.48 |
| Dec 04 2013 |
29351 |
630.5 |
| Dec 04 2013 |
15116 |
743.65 |
| Dec 04 2013 |
41627 |
673.28 |
| Nov 27 2013 |
28636 |
688.48 |
| Nov 27 2013 |
29351 |
630.5 |
| Nov 27 2013 |
15116 |
743.65 |
| Nov 27 2013 |
41627 |
673.28 |
| Nov 20 2013 |
29351 |
630.5 |
| Nov 20 2013 |
15117 |
743.65 |
| Nov 20 2013 |
28636 |
688.48 |
| Nov 20 2013 |
41628 |
673.28 |
| Nov 13 2013 |
28637 |
688.48 |
| Nov 13 2013 |
29353 |
630.5 |
| Nov 13 2013 |
15117 |
743.65 |
| Nov 13 2013 |
41629 |
673.28 |
| Nov 06 2013 |
28637 |
688.48 |
| Nov 06 2013 |
15117 |
743.65 |
| Nov 06 2013 |
29354 |
630.5 |
| Nov 06 2013 |
41630 |
673.28 |
| Oct 30 2013 |
15117 |
743.65 |
| Oct 30 2013 |
29352 |
630.5 |
| Oct 30 2013 |
28637 |
688.48 |
| Oct 30 2013 |
41628 |
673.28 |
| Oct 23 2013 |
29353 |
630.5 |
| Oct 23 2013 |
15117 |
743.65 |
| Oct 23 2013 |
28624 |
688.48 |
| Oct 23 2013 |
41622 |
673.28 |
| Oct 16 2013 |
29276 |
630.5 |
| Oct 16 2013 |
40661 |
630.5 |
| Oct 09 2013 |
29206 |
630.5 |
| Oct 09 2013 |
40221 |
630.5 |
| Oct 02 2013 |
29189 |
630.5 |
| Oct 02 2013 |
40409 |
630.5 |
| Sep 25 2013 |
29089 |
630.5 |
| Sep 25 2013 |
40373 |
630.5 |
| Sep 18 2013 |
28947 |
630.5 |
| Sep 18 2013 |
40001 |
630.5 |
| Sep 11 2013 |
28726 |
630.5 |
| Sep 11 2013 |
39718 |
630.5 |
| Sep 04 2013 |
28591 |
630.5 |
| Sep 04 2013 |
39910 |
630.5 |
| Aug 28 2013 |
28366 |
630.5 |
| Aug 28 2013 |
39613 |
630.5 |
| Aug 21 2013 |
28530 |
630.5 |
| Aug 21 2013 |
39880 |
630.5 |
| Aug 14 2013 |
28696 |
630.5 |
| Aug 14 2013 |
39570 |
630.5 |
| Aug 07 2013 |
29017 |
630.5 |
| Aug 07 2013 |
39860 |
630.5 |
| Jul 31 2013 |
29294 |
630.5 |
| Jul 31 2013 |
40475 |
630.5 |
| Jul 24 2013 |
29595 |
630.5 |
| Jul 24 2013 |
40752 |
630.5 |
| Jul 17 2013 |
29753 |
630.5 |
| Jul 17 2013 |
40929 |
630.5 |
| Jul 10 2013 |
29945 |
630.5 |
| Jul 10 2013 |
41328 |
630.5 |
| Jul 03 2013 |
30169 |
630.5 |
| Jul 03 2013 |
41324 |
630.5 |
| Jun 26 2013 |
30410 |
630.5 |
| Jun 26 2013 |
41446 |
630.5 |
| Jun 19 2013 |
30711 |
630.5 |
| Jun 19 2013 |
41487 |
630.5 |
| Jun 12 2013 |
30783 |
630.5 |
| Jun 12 2013 |
41815 |
630.5 |
| Jun 05 2013 |
29954 |
613.37 |
| Jun 05 2013 |
40840 |
613.37 |
| May 29 2013 |
30071 |
613.37 |
| May 29 2013 |
40913 |
613.37 |
| May 22 2013 |
30554 |
613.37 |
| May 22 2013 |
41738 |
613.37 |
| May 15 2013 |
30723 |
613.37 |
| May 15 2013 |
41749 |
613.37 |
| May 08 2013 |
30573 |
613.37 |
| May 08 2013 |
41673 |
613.37 |
| May 01 2013 |
30654 |
613.37 |
| May 01 2013 |
41929 |
613.37 |
| Apr 24 2013 |
30602 |
613.37 |
| Apr 24 2013 |
41526 |
613.37 |
