| Jul 08 2015 |
8525 |
381.51 |
| Jul 08 2015 |
12430 |
381.51 |
| Jul 01 2015 |
8598 |
381.51 |
| Jul 01 2015 |
12514 |
381.51 |
| Jun 24 2015 |
8665 |
381.51 |
| Jun 24 2015 |
12575 |
381.51 |
| Jun 17 2015 |
5845 |
349.49 |
| Jun 17 2015 |
8755 |
349.49 |
| Jun 10 2015 |
5899 |
349.49 |
| Jun 10 2015 |
8704 |
349.49 |
| Jun 03 2015 |
5957 |
349.49 |
| Jun 03 2015 |
8844 |
349.49 |
| May 27 2015 |
5992 |
349.49 |
| May 27 2015 |
8806 |
349.49 |
| May 20 2015 |
6037 |
349.49 |
| May 20 2015 |
8878 |
349.49 |
| May 13 2015 |
7127 |
362.39 |
| May 13 2015 |
10398 |
362.39 |
| May 06 2015 |
6499 |
357.65 |
| May 06 2015 |
9612 |
357.65 |
| Apr 29 2015 |
6554 |
357.65 |
| Apr 29 2015 |
9680 |
357.65 |
| Apr 22 2015 |
6596 |
357.65 |
| Apr 22 2015 |
9749 |
357.65 |
| Apr 15 2015 |
6605 |
357.65 |
| Apr 15 2015 |
9813 |
357.65 |
| Apr 08 2015 |
6711 |
357.65 |
| Apr 08 2015 |
9839 |
357.65 |
| Apr 01 2015 |
6802 |
357.65 |
| Apr 01 2015 |
10017 |
357.65 |
| Mar 25 2015 |
6718 |
357.65 |
| Mar 25 2015 |
9737 |
357.65 |
| Mar 18 2015 |
6611 |
357.65 |
| Mar 18 2015 |
9569 |
357.65 |
| Mar 11 2015 |
6671 |
357.65 |
| Mar 11 2015 |
9922 |
357.65 |
| Mar 04 2015 |
6798 |
357.65 |
| Mar 04 2015 |
10031 |
357.65 |
| Feb 25 2015 |
6797 |
357.65 |
| Feb 25 2015 |
10054 |
357.65 |
| Feb 18 2015 |
6840 |
357.65 |
| Feb 18 2015 |
10137 |
357.65 |
| Feb 11 2015 |
6857 |
357.65 |
| Feb 11 2015 |
10164 |
357.65 |
| Feb 04 2015 |
6851 |
357.65 |
| Feb 04 2015 |
10173 |
357.65 |
| Jan 28 2015 |
6874 |
357.65 |
| Jan 28 2015 |
10182 |
357.65 |
| Jan 21 2015 |
6879 |
357.65 |
| Jan 21 2015 |
10189 |
357.65 |
| Jan 14 2015 |
6890 |
357.65 |
| Jan 14 2015 |
10205 |
357.65 |
| Jan 07 2015 |
6875 |
357.65 |
| Jan 07 2015 |
10188 |
357.65 |
| Dec 31 2014 |
6874 |
357.65 |
| Dec 31 2014 |
10187 |
357.65 |
| Dec 24 2014 |
6874 |
357.65 |
| Dec 24 2014 |
10187 |
357.65 |
| Dec 17 2014 |
6865 |
357.65 |
| Dec 17 2014 |
10181 |
357.65 |
| Dec 10 2014 |
6865 |
357.65 |
| Dec 10 2014 |
10181 |
357.65 |
| Dec 03 2014 |
6865 |
357.65 |
| Dec 03 2014 |
10181 |
357.65 |
| Nov 26 2014 |
6865 |
357.65 |
| Nov 26 2014 |
10181 |
357.65 |
| Nov 19 2014 |
6865 |
357.65 |
| Nov 19 2014 |
10181 |
357.65 |
| Nov 12 2014 |
6865 |
357.65 |
| Nov 12 2014 |
10181 |
357.65 |
| Nov 05 2014 |
6865 |
357.65 |
| Nov 05 2014 |
10181 |
357.65 |
| Oct 29 2014 |
6865 |
357.65 |
| Oct 29 2014 |
10180 |
357.65 |
| Oct 22 2014 |
6846 |
357.65 |
| Oct 22 2014 |
10196 |
357.65 |
| Oct 15 2014 |
6838 |
357.65 |
| Oct 15 2014 |
10182 |
357.65 |
| Oct 08 2014 |
6832 |
357.65 |
| Oct 08 2014 |
10188 |
357.65 |
| Oct 01 2014 |
6842 |
357.65 |
| Oct 01 2014 |
10197 |
357.65 |
| Sep 24 2014 |
6849 |
357.65 |
| Sep 24 2014 |
10185 |
357.65 |
| Sep 17 2014 |
6885 |
357.65 |
| Sep 17 2014 |
10193 |
357.65 |
| Sep 10 2014 |
6806 |
357.65 |
| Sep 10 2014 |
10189 |
357.65 |
| Sep 03 2014 |
6834 |
357.65 |
| Sep 03 2014 |
10234 |
357.65 |
| Aug 27 2014 |
6917 |
357.65 |
| Aug 27 2014 |
10227 |
357.65 |
| Aug 20 2014 |
6901 |
357.65 |
| Aug 20 2014 |
10248 |
357.65 |
| Aug 13 2014 |
6916 |
357.65 |
| Aug 13 2014 |
10278 |
357.65 |
| Aug 06 2014 |
6936 |
357.65 |
| Aug 06 2014 |
10283 |
357.65 |
| Jul 30 2014 |
6948 |
357.65 |
| Jul 30 2014 |
10347 |
357.65 |
| Jul 23 2014 |
6914 |
357.65 |
| Jul 23 2014 |
10369 |
357.65 |
| Jul 16 2014 |
6911 |
357.65 |
| Jul 16 2014 |
10355 |
357.65 |
| Jul 09 2014 |
6523 |
351.69 |
| Jul 09 2014 |
9694 |
351.69 |
| Jul 02 2014 |
6579 |
351.69 |
| Jul 02 2014 |
9808 |
351.69 |
| Jun 25 2014 |
6663 |
351.69 |
| Jun 25 2014 |
9771 |
351.69 |
| Jun 18 2014 |
7701 |
363.1 |
| Jun 18 2014 |
11168 |
363.1 |
| Jun 11 2014 |
7729 |
363.1 |
| Jun 11 2014 |
11282 |
363.1 |
| Jun 04 2014 |
7884 |
363.1 |
| Jun 04 2014 |
11399 |
363.1 |
| May 28 2014 |
7911 |
362.93 |
| May 28 2014 |
11407 |
362.93 |
| May 21 2014 |
7983 |
362.93 |
| May 21 2014 |
11449 |
362.93 |
| May 14 2014 |
6070 |
338.73 |
| May 14 2014 |
8670 |
338.73 |
