| Nov 01 2020 |
14472 |
517.63 |
| Oct 01 2020 |
14578 |
517.63 |
| Sep 01 2020 |
15108 |
517.63 |
| Aug 01 2020 |
15649 |
517.63 |
| Jul 01 2020 |
16364 |
517.63 |
| Apr 01 2020 |
18135 |
517.63 |
| Mar 01 2020 |
18623 |
517.63 |
| Feb 01 2020 |
18541 |
517.63 |
| Jan 01 2020 |
18563 |
517.63 |
| Dec 01 2019 |
18528 |
517.63 |
| Nov 01 2019 |
16912 |
517.63 |
| Oct 01 2019 |
16874 |
517.63 |
| Sep 01 2019 |
17480 |
517.63 |
| Aug 01 2019 |
16227 |
517.63 |
| Jul 01 2019 |
16205 |
517.63 |
| Jun 01 2019 |
15961 |
517.63 |
| May 01 2019 |
15533 |
517.63 |
| Apr 01 2019 |
15508 |
517.63 |
| Mar 08 2019 |
5584 |
401.24 |
| Mar 08 2019 |
7579 |
401.24 |
| Mar 01 2019 |
15172 |
517.63 |
| Mar 01 2019 |
5821 |
403.72 |
| Mar 01 2019 |
7920 |
403.72 |
| Feb 22 2019 |
5840 |
403.72 |
| Feb 22 2019 |
7945 |
403.72 |
| Feb 15 2019 |
5806 |
403.72 |
| Feb 15 2019 |
7893 |
403.72 |
| Feb 08 2019 |
5773 |
403.72 |
| Feb 08 2019 |
7847 |
403.72 |
| Feb 01 2019 |
15038 |
517.63 |
| Feb 01 2019 |
5790 |
403.72 |
| Feb 01 2019 |
7860 |
403.72 |
| Jan 25 2019 |
5791 |
403.72 |
| Jan 25 2019 |
7883 |
403.72 |
| Jan 18 2019 |
5788 |
403.72 |
| Jan 18 2019 |
7902 |
403.72 |
| Jan 11 2019 |
5797 |
403.72 |
| Jan 11 2019 |
7910 |
403.72 |
| Jan 04 2019 |
5805 |
403.72 |
| Jan 04 2019 |
7919 |
403.72 |
| Dec 28 2018 |
5805 |
403.72 |
| Dec 28 2018 |
7919 |
403.72 |
| Dec 21 2018 |
5805 |
403.72 |
| Dec 21 2018 |
7919 |
403.72 |
| Dec 14 2018 |
5805 |
403.72 |
| Dec 14 2018 |
7919 |
403.72 |
| Dec 07 2018 |
5806 |
403.72 |
| Dec 07 2018 |
7919 |
403.72 |
| Dec 01 2018 |
14951 |
517.63 |
| Nov 30 2018 |
5806 |
403.72 |
| Nov 30 2018 |
7919 |
403.72 |
| Nov 23 2018 |
5806 |
403.72 |
| Nov 23 2018 |
7919 |
403.72 |
| Nov 16 2018 |
5806 |
403.72 |
| Nov 16 2018 |
7919 |
403.72 |
| Nov 09 2018 |
5806 |
403.72 |
| Nov 09 2018 |
7919 |
403.72 |
| Nov 02 2018 |
5806 |
403.72 |
| Nov 02 2018 |
7898 |
403.72 |
| Oct 26 2018 |
5806 |
403.72 |
| Oct 26 2018 |
7895 |
403.72 |
| Oct 19 2018 |
5806 |
403.72 |
| Oct 19 2018 |
7905 |
403.72 |
| Oct 12 2018 |
5797 |
403.72 |
| Oct 12 2018 |
7878 |
403.72 |
| Oct 05 2018 |
5783 |
403.72 |
| Oct 05 2018 |
7942 |
403.72 |
| Sep 28 2018 |
5799 |
403.72 |
| Sep 28 2018 |
7737 |
403.72 |
| Sep 21 2018 |
5779 |
403.72 |
| Sep 21 2018 |
7721 |
403.72 |
| Sep 14 2018 |
5811 |
403.72 |
| Sep 14 2018 |
7736 |
403.72 |
| Sep 07 2018 |
5880 |
403.72 |
| Sep 07 2018 |
7875 |
403.72 |
| Aug 31 2018 |
5944 |
403.72 |
| Aug 31 2018 |
7924 |
403.72 |
| Aug 24 2018 |
5904 |
403.72 |
| Aug 24 2018 |
7922 |
403.72 |
| Aug 17 2018 |
5149 |
393.91 |
| Aug 17 2018 |
6932 |
393.91 |
| Aug 10 2018 |
5150 |
393.91 |
| Aug 10 2018 |
7034 |
393.91 |
| Aug 03 2018 |
5222 |
393.91 |
| Aug 03 2018 |
7120 |
393.91 |
| Jul 27 2018 |
5222 |
393.91 |
| Jul 27 2018 |
7131 |
393.91 |
| Jul 20 2018 |
5319 |
393.91 |
| Jul 20 2018 |
7238 |
393.91 |
| Jul 13 2018 |
5190 |
393.91 |
| Jul 13 2018 |
7164 |
393.91 |
| Jul 06 2018 |
5064 |
393.91 |
| Jul 06 2018 |
6900 |
393.91 |
| Jun 29 2018 |
5096 |
393.91 |
| Jun 29 2018 |
6916 |
393.91 |
| Jun 22 2018 |
5266 |
393.91 |
| Jun 22 2018 |
7109 |
393.91 |
| Jun 15 2018 |
5302 |
393.91 |
| Jun 15 2018 |
7142 |
393.91 |
| Jun 08 2018 |
5404 |
393.91 |
| Jun 08 2018 |
7231 |
393.91 |
| Jun 01 2018 |
5442 |
393.91 |
| Jun 01 2018 |
7484 |
393.91 |
| May 25 2018 |
6566 |
405.15 |
| May 25 2018 |
8933 |
405.15 |
| May 18 2018 |
6565 |
405.15 |
| May 18 2018 |
8922 |
405.15 |
| May 11 2018 |
6520 |
405.15 |
| May 11 2018 |
8999 |
405.15 |
| May 04 2018 |
6675 |
405.15 |
| May 04 2018 |
9145 |
405.15 |
| Apr 27 2018 |
6684 |
405.15 |
| Apr 27 2018 |
9134 |
405.15 |
| Apr 20 2018 |
6731 |
405.15 |
| Apr 20 2018 |
9172 |
405.15 |
| Apr 13 2018 |
6734 |
405.15 |
| Apr 13 2018 |
9156 |
405.15 |
| Apr 06 2018 |
6709 |
405.15 |
| Apr 06 2018 |
9223 |
405.15 |
| Mar 30 2018 |
6972 |
407.28 |
| Mar 30 2018 |
9669 |
407.28 |
| Mar 23 2018 |
7002 |
407.28 |
| Mar 23 2018 |
9760 |
407.28 |
| Mar 16 2018 |
7007 |
407.28 |
| Mar 16 2018 |
9744 |
407.28 |
| Mar 09 2018 |
6950 |
407.28 |
| Mar 09 2018 |
9756 |
407.28 |
| Mar 02 2018 |
7004 |
407.28 |
| Mar 02 2018 |
9931 |
407.28 |
| Feb 23 2018 |
7068 |
407.28 |
| Feb 23 2018 |
10007 |
407.28 |
| Feb 16 2018 |
7084 |
407.28 |
| Feb 16 2018 |
10037 |
407.28 |
| Feb 09 2018 |
7104 |
407.28 |
| Feb 09 2018 |
9973 |
407.28 |
| Feb 02 2018 |
7087 |
407.28 |
| Feb 02 2018 |
9967 |
407.28 |
| Jan 26 2018 |
7110 |
407.28 |
| Jan 26 2018 |
9991 |
407.28 |
| Jan 19 2018 |
7110 |
407.28 |
| Jan 19 2018 |
9999 |
407.28 |
| Jan 12 2018 |
7105 |
407.28 |
| Jan 12 2018 |
10000 |
407.28 |
| Jan 05 2018 |
7122 |
407.28 |
| Jan 05 2018 |
10015 |
407.28 |
| Dec 29 2017 |
7122 |
407.28 |
| Dec 29 2017 |
10015 |
407.28 |
| Dec 22 2017 |
7123 |
407.28 |
| Dec 22 2017 |
10016 |
407.28 |
| Dec 15 2017 |
7119 |
407.28 |
| Dec 15 2017 |
10012 |
407.28 |
| Dec 08 2017 |
7119 |
407.28 |
| Dec 08 2017 |
10012 |
407.28 |
| Dec 01 2017 |
7119 |
407.28 |
| Dec 01 2017 |
10012 |
407.28 |
| Nov 24 2017 |
7119 |
407.28 |
| Nov 24 2017 |
10012 |
407.28 |
| Nov 17 2017 |
7119 |
407.28 |
| Nov 17 2017 |
10012 |
407.28 |
| Nov 10 2017 |
7119 |
407.28 |
| Nov 10 2017 |
10016 |
407.28 |
| Nov 03 2017 |
7120 |
407.28 |
| Nov 03 2017 |
10017 |
407.28 |
| Oct 27 2017 |
7120 |
407.28 |
| Oct 27 2017 |
10065 |
407.28 |
| Oct 20 2017 |
7141 |
407.28 |
| Oct 20 2017 |
10040 |
407.28 |
| Oct 13 2017 |
7141 |
407.28 |
| Oct 13 2017 |
10054 |
407.28 |
| Oct 06 2017 |
7136 |
407.28 |
| Oct 06 2017 |
10053 |
407.28 |
| Sep 29 2017 |
7139 |
407.28 |
| Sep 29 2017 |
9980 |
407.28 |
| Sep 22 2017 |
7142 |
407.28 |
| Sep 22 2017 |
10080 |
407.28 |
| Sep 15 2017 |
7198 |
407.28 |
| Sep 15 2017 |
10159 |
407.28 |
| Sep 08 2017 |
7204 |
407.28 |
| Sep 08 2017 |
10258 |
407.28 |
| Sep 01 2017 |
7320 |
407.28 |
| Sep 01 2017 |
10276 |
407.28 |
| Aug 25 2017 |
7331 |
407.28 |
| Aug 25 2017 |
10608 |
407.28 |
| Aug 18 2017 |
11680 |
450.09 |
| Aug 18 2017 |
16510 |
450.09 |
| Aug 11 2017 |
11631 |
450.09 |
| Aug 11 2017 |
16550 |
450.09 |
| Aug 04 2017 |
11777 |
450.09 |
| Aug 04 2017 |
16724 |
450.09 |
| Jul 28 2017 |
11832 |
450.09 |
| Jul 28 2017 |
16857 |
450.09 |
| Jul 21 2017 |
11916 |
450.09 |
| Jul 21 2017 |
16991 |
450.09 |
| Jul 14 2017 |
11263 |
442.9 |
| Jul 14 2017 |
16038 |
442.9 |
| Jul 07 2017 |
12834 |
457.63 |
| Jul 07 2017 |
18132 |
457.63 |
| Jun 30 2017 |
12904 |
457.63 |
| Jun 30 2017 |
18182 |
457.63 |
| Jun 23 2017 |
13960 |
457.63 |
| Jun 23 2017 |
18313 |
457.63 |
| Jun 16 2017 |
13063 |
448.3 |
| Jun 16 2017 |
17024 |
448.3 |
| Jun 09 2017 |
13149 |
448.3 |
| Jun 09 2017 |
16906 |
448.3 |
| Jun 02 2017 |
13179 |
448.3 |
| Jun 02 2017 |
17151 |
448.3 |
| May 26 2017 |
13225 |
447.85 |
| May 26 2017 |
17148 |
447.85 |
| May 19 2017 |
11707 |
432.87 |
| May 19 2017 |
15244 |
432.87 |
| May 12 2017 |
11871 |
432.87 |
| May 12 2017 |
15328 |
432.87 |
| May 05 2017 |
11881 |
432.87 |
| May 05 2017 |
15303 |
432.87 |
| Apr 28 2017 |
11676 |
432.87 |
| Apr 28 2017 |
15114 |
432.87 |
| Apr 21 2017 |
8745 |
402.5 |
| Apr 21 2017 |
11072 |
402.5 |
| Apr 14 2017 |
5268 |
363.23 |
| Apr 14 2017 |
6467 |
363.23 |
| Apr 07 2017 |
5331 |
363.23 |
| Apr 07 2017 |
6336 |
363.23 |
| Mar 31 2017 |
5477 |
363.23 |
| Mar 31 2017 |
6452 |
363.23 |
| Mar 24 2017 |
5417 |
363.23 |
| Mar 24 2017 |
6400 |
363.23 |
| Mar 17 2017 |
5479 |
363.23 |
| Mar 17 2017 |
6429 |
363.23 |
| Mar 10 2017 |
5523 |
363.23 |
| Mar 10 2017 |
6467 |
363.23 |
| Mar 03 2017 |
5495 |
363.23 |
| Mar 03 2017 |
6491 |
363.23 |
| Feb 24 2017 |
5469 |
363.23 |
| Feb 24 2017 |
6531 |
363.23 |
| Feb 17 2017 |
5321 |
363.23 |
| Feb 17 2017 |
6576 |
363.23 |
| Feb 10 2017 |
5342 |
363.23 |
| Feb 10 2017 |
6597 |
363.23 |
| Feb 03 2017 |
5351 |
363.23 |
| Feb 03 2017 |
6617 |
363.23 |
| Jan 27 2017 |
5360 |
363.23 |
| Jan 27 2017 |
6606 |
363.23 |
| Jan 20 2017 |
5369 |
363.23 |
| Jan 20 2017 |
6613 |
363.23 |
| Jan 13 2017 |
5369 |
363.23 |
| Jan 13 2017 |
6616 |
363.23 |
| Jan 06 2017 |
5370 |
363.23 |
| Jan 06 2017 |
6609 |
363.23 |
| Dec 30 2016 |
5374 |
363.23 |
| Dec 30 2016 |
6614 |
363.23 |
| Dec 23 2016 |
5374 |
363.23 |
| Dec 23 2016 |
6614 |
363.23 |
| Dec 16 2016 |
5373 |
363.23 |
| Dec 16 2016 |
6617 |
363.23 |
| Dec 09 2016 |
5374 |
363.23 |
| Dec 09 2016 |
6617 |
363.23 |
| Dec 02 2016 |
5374 |
363.23 |
| Dec 02 2016 |
6617 |
363.23 |
| Nov 25 2016 |
5373 |
363.23 |
| Nov 25 2016 |
6613 |
363.23 |
| Nov 18 2016 |
5373 |
363.23 |
| Nov 18 2016 |
6613 |
363.23 |
| Nov 11 2016 |
5373 |
363.23 |
| Nov 11 2016 |
6610 |
363.23 |
| Nov 04 2016 |
5373 |
363.23 |
| Nov 04 2016 |
6610 |
363.23 |
| Oct 28 2016 |
5374 |
363.23 |
| Oct 28 2016 |
6615 |
363.23 |
| Oct 21 2016 |
5378 |
363.23 |
| Oct 21 2016 |
6617 |
363.23 |
| Oct 14 2016 |
5400 |
363.23 |
| Oct 14 2016 |
6651 |
363.23 |
| Oct 07 2016 |
5406 |
363.23 |
| Oct 07 2016 |
6653 |
363.23 |
| Sep 30 2016 |
5411 |
363.23 |
| Sep 30 2016 |
6655 |
363.23 |
| Sep 23 2016 |
5415 |
363.23 |
| Sep 23 2016 |
6613 |
363.23 |
| Sep 16 2016 |
5448 |
363.23 |
| Sep 16 2016 |
6625 |
363.23 |
| Sep 09 2016 |
5504 |
363.23 |
| Sep 09 2016 |
6652 |
363.23 |
| Sep 02 2016 |
5595 |
363.23 |
| Sep 02 2016 |
6731 |
363.23 |
| Aug 26 2016 |
5627 |
363.23 |
| Aug 26 2016 |
6432 |
363.23 |
| Aug 19 2016 |
5666 |
363.23 |
| Aug 19 2016 |
6476 |
363.23 |
| Aug 12 2016 |
5731 |
363.23 |
| Aug 12 2016 |
7418 |
363.23 |
| Aug 05 2016 |
5777 |
363.23 |
| Aug 05 2016 |
7530 |
363.23 |
| Jul 29 2016 |
5811 |
363.23 |
| Jul 29 2016 |
7590 |
363.23 |
| Jul 22 2016 |
5929 |
363.23 |
| Jul 22 2016 |
7689 |
363.23 |
| Jun 22 2016 |
4928 |
348.76 |
| Jun 22 2016 |
6897 |
348.76 |
| Jun 15 2016 |
4976 |
348.76 |
| Jun 15 2016 |
7002 |
348.76 |
| Jun 08 2016 |
5037 |
348.76 |
| Jun 08 2016 |
7033 |
348.76 |
| Jun 01 2016 |
5105 |
348.76 |
| Jun 01 2016 |
7288 |
348.76 |
| May 25 2016 |
5126 |
348.76 |
| May 25 2016 |
7306 |
348.76 |
| May 18 2016 |
5161 |
348.76 |
| May 18 2016 |
7313 |
348.76 |
| May 11 2016 |
4477 |
339.4 |
| May 11 2016 |
6440 |
339.4 |
| May 04 2016 |
4428 |
339.4 |
| May 04 2016 |
6424 |
339.4 |
| Apr 27 2016 |
4556 |
339.4 |
| Apr 27 2016 |
6552 |
339.4 |
| Apr 20 2016 |
8489 |
383.57 |
| Apr 20 2016 |
11736 |
383.57 |
| Apr 13 2016 |
8425 |
383.57 |
| Apr 13 2016 |
11702 |
383.57 |
| Apr 06 2016 |
8397 |
383.57 |
| Apr 06 2016 |
11784 |
383.57 |
| Mar 30 2016 |
8335 |
383.57 |
| Mar 30 2016 |
11676 |
383.57 |
| Mar 23 2016 |
8346 |
383.57 |
| Mar 23 2016 |
11799 |
383.57 |
| Mar 16 2016 |
8229 |
383.57 |
| Mar 16 2016 |
11729 |
383.57 |
| Mar 09 2016 |
8234 |
383.57 |
| Mar 09 2016 |
11791 |
383.57 |
| Mar 02 2016 |
8217 |
383.57 |
| Mar 02 2016 |
11744 |
383.57 |
| Feb 24 2016 |
8172 |
383.57 |
| Feb 24 2016 |
11726 |
383.57 |
| Feb 17 2016 |
8207 |
383.57 |
| Feb 17 2016 |
11845 |
383.57 |
| Feb 10 2016 |
8238 |
383.57 |
| Feb 10 2016 |
11861 |
383.57 |
| Feb 03 2016 |
8259 |
383.57 |
| Feb 03 2016 |
11876 |
383.57 |
| Jan 27 2016 |
8260 |
383.57 |
| Jan 27 2016 |
11877 |
383.57 |
| Jan 20 2016 |
8281 |
383.57 |
| Jan 20 2016 |
11887 |
383.57 |
| Jan 13 2016 |
8287 |
383.57 |
| Jan 13 2016 |
11898 |
383.57 |
| Jan 06 2016 |
8300 |
383.57 |
| Jan 06 2016 |
11904 |
383.57 |
| Dec 30 2015 |
8302 |
383.57 |
| Dec 30 2015 |
11904 |
383.57 |
| Dec 23 2015 |
8302 |
383.57 |
| Dec 23 2015 |
11905 |
383.57 |
| Dec 16 2015 |
8302 |
383.57 |
| Dec 16 2015 |
11905 |
383.57 |
| Dec 09 2015 |
8311 |
383.57 |
| Dec 09 2015 |
11909 |
383.57 |
| Dec 02 2015 |
8312 |
383.57 |
| Dec 02 2015 |
11910 |
383.57 |
| Nov 25 2015 |
8312 |
383.57 |
| Nov 25 2015 |
11911 |
383.57 |
| Nov 18 2015 |
8312 |
383.57 |
| Nov 18 2015 |
11911 |
383.57 |
| Nov 11 2015 |
8312 |
383.57 |
| Nov 11 2015 |
11913 |
383.57 |
| Nov 04 2015 |
8312 |
383.57 |
| Nov 04 2015 |
11913 |
383.57 |
| Oct 28 2015 |
8303 |
383.57 |
| Oct 28 2015 |
11900 |
383.57 |
| Oct 21 2015 |
8313 |
383.57 |
| Oct 21 2015 |
11893 |
383.57 |
| Oct 14 2015 |
8320 |
383.57 |
| Oct 14 2015 |
11896 |
383.57 |
| Oct 07 2015 |
8304 |
383.57 |
| Oct 07 2015 |
11897 |
383.57 |
| Sep 30 2015 |
8307 |
383.57 |
| Sep 30 2015 |
11908 |
383.57 |
| Sep 23 2015 |
8312 |
383.57 |
| Sep 23 2015 |
11951 |
383.57 |
| Sep 16 2015 |
8310 |
383.57 |
| Sep 16 2015 |
11919 |
383.57 |
| Sep 09 2015 |
8335 |
383.57 |
| Sep 09 2015 |
11909 |
383.57 |
| Sep 02 2015 |
8272 |
383.57 |
| Sep 02 2015 |
11885 |
383.57 |
| Aug 26 2015 |
8442 |
383.57 |
| Aug 26 2015 |
12014 |
383.57 |
| Aug 19 2015 |
8441 |
383.57 |
| Aug 19 2015 |
12171 |
383.57 |
| Aug 12 2015 |
8504 |
383.57 |
| Aug 12 2015 |
12218 |
383.57 |
| Aug 05 2015 |
8493 |
383.57 |
| Aug 05 2015 |
12249 |
383.57 |
| Jul 29 2015 |
8566 |
383.57 |
| Jul 29 2015 |
12425 |
383.57 |
| Jul 22 2015 |
8537 |
383.57 |
| Jul 22 2015 |
12435 |
383.57 |
| Jul 15 2015 |
10418 |
400.87 |
| Jul 15 2015 |
15060 |
400.87 |
| Jul 08 2015 |
10434 |
400.87 |
| Jul 08 2015 |
15172 |
400.87 |
| Jul 01 2015 |
10504 |
400.87 |
| Jul 01 2015 |
15251 |
400.87 |
| Jun 24 2015 |
10561 |
400.87 |
| Jun 24 2015 |
15322 |
400.87 |
| Jun 17 2015 |
10626 |
400.87 |
| Jun 17 2015 |
15414 |
400.87 |
| Jun 10 2015 |
10669 |
400.87 |
| Jun 10 2015 |
15398 |
400.87 |
| Jun 03 2015 |
10715 |
400.87 |
| Jun 03 2015 |
15568 |
400.87 |
| May 27 2015 |
10691 |
400.87 |
| May 27 2015 |
15439 |
400.87 |
| May 20 2015 |
7684 |
368.69 |
| May 20 2015 |
11121 |
368.69 |
| Jul 09 2014 |
8414 |
379.04 |
| Jul 09 2014 |
13044 |
379.04 |
| Jul 02 2014 |
8488 |
379.04 |
| Jul 02 2014 |
13183 |
379.04 |
| Jun 25 2014 |
8571 |
379.04 |
| Jun 25 2014 |
13172 |
379.04 |
| Jun 18 2014 |
8607 |
379.04 |
| Jun 18 2014 |
13228 |
379.04 |
| Jun 11 2014 |
8614 |
379.04 |
| Jun 11 2014 |
13381 |
379.04 |
| Jun 04 2014 |
8678 |
379.04 |
| Jun 04 2014 |
13492 |
379.04 |
| May 28 2014 |
8675 |
379.04 |
| May 28 2014 |
13511 |
379.04 |
| May 21 2014 |
8696 |
379.04 |
| May 21 2014 |
13575 |
379.04 |
| May 14 2014 |
8770 |
379.04 |
| May 14 2014 |
13623 |
379.04 |
| May 07 2014 |
8611 |
369.77 |
| May 07 2014 |
8532 |
379.04 |
| May 07 2014 |
12869 |
374.4 |
| Apr 30 2014 |
8862 |
379.04 |
| Apr 30 2014 |
8930 |
369.77 |
| Apr 30 2014 |
13234 |
374.4 |
| Apr 23 2014 |
9091 |
379.04 |
| Apr 23 2014 |
9013 |
369.77 |
| Apr 23 2014 |
13411 |
374.4 |
| Apr 16 2014 |
6773 |
343.67 |
| Apr 16 2014 |
9117 |
379.04 |
| Apr 16 2014 |
11141 |
357.81 |
| Apr 09 2014 |
6816 |
343.67 |
| Apr 09 2014 |
9443 |
379.04 |
| Apr 09 2014 |
11320 |
357.81 |
| Apr 02 2014 |
9484 |
379.04 |
| Apr 02 2014 |
6902 |
343.67 |
| Apr 02 2014 |
11081 |
357.81 |
| Mar 26 2014 |
7084 |
343.67 |
| Mar 26 2014 |
9330 |
379.04 |
| Mar 26 2014 |
11164 |
357.81 |
| Mar 19 2014 |
7143 |
343.67 |
| Mar 19 2014 |
9305 |
379.04 |
| Mar 19 2014 |
11213 |
357.81 |
| Mar 12 2014 |
7198 |
343.67 |
| Mar 12 2014 |
9325 |
379.04 |
| Mar 12 2014 |
11313 |
357.81 |
| Mar 05 2014 |
9220 |
379.04 |
| Mar 05 2014 |
7201 |
343.67 |
| Mar 05 2014 |
11250 |
357.81 |
| Feb 26 2014 |
5631 |
323.12 |
| Feb 26 2014 |
9197 |
379.04 |
| Feb 26 2014 |
7734 |
324.63 |
| Feb 19 2014 |
5661 |
323.12 |
| Feb 19 2014 |
9242 |
379.04 |
| Feb 19 2014 |
7777 |
324.63 |
| Feb 12 2014 |
9238 |
379.04 |
| Feb 12 2014 |
5670 |
323.12 |
| Feb 12 2014 |
7793 |
324.63 |
| Feb 05 2014 |
5741 |
323.12 |
| Feb 05 2014 |
9279 |
379.04 |
| Feb 05 2014 |
7852 |
324.63 |
| Jan 29 2014 |
5791 |
323.12 |
| Jan 29 2014 |
9233 |
379.04 |
| Jan 29 2014 |
7888 |
324.63 |
| Jan 22 2014 |
5801 |
323.12 |
| Jan 22 2014 |
9197 |
379.04 |
| Jan 22 2014 |
7884 |
324.63 |
| Jan 15 2014 |
5821 |
323.12 |
| Jan 15 2014 |
9204 |
379.04 |
| Jan 15 2014 |
7901 |
324.63 |
| Jan 08 2014 |
5830 |
323.12 |
| Jan 08 2014 |
9164 |
379.04 |
| Jan 08 2014 |
7905 |
324.63 |
| Jan 01 2014 |
5831 |
323.12 |
| Jan 01 2014 |
9164 |
379.04 |
| Jan 01 2014 |
7906 |
324.63 |
| Dec 25 2013 |
9164 |
379.04 |
| Dec 25 2013 |
5831 |
323.12 |
| Dec 25 2013 |
7905 |
324.63 |
| Dec 18 2013 |
5831 |
323.12 |
| Dec 18 2013 |
9164 |
379.04 |
| Dec 18 2013 |
7905 |
324.63 |
| Dec 11 2013 |
5831 |
323.12 |
| Dec 11 2013 |
9165 |
379.04 |
| Dec 11 2013 |
7905 |
324.63 |
| Dec 04 2013 |
9166 |
379.04 |
| Dec 04 2013 |
5832 |
323.12 |
| Dec 04 2013 |
7906 |
324.63 |
| Nov 27 2013 |
9166 |
379.04 |
| Nov 27 2013 |
5832 |
323.12 |
| Nov 27 2013 |
7906 |
324.63 |
| Nov 20 2013 |
5832 |
323.12 |
| Nov 20 2013 |
9166 |
379.04 |
| Nov 20 2013 |
7907 |
324.63 |
| Nov 13 2013 |
9166 |
379.04 |
| Nov 13 2013 |
5832 |
323.12 |
| Nov 13 2013 |
7907 |
324.63 |
| Nov 06 2013 |
9166 |
379.04 |
| Nov 06 2013 |
5832 |
323.12 |
| Nov 06 2013 |
7907 |
324.63 |
| Oct 30 2013 |
5832 |
323.12 |
| Oct 30 2013 |
9166 |
379.04 |
| Oct 30 2013 |
7907 |
324.63 |
| Oct 23 2013 |
5832 |
323.12 |
| Oct 23 2013 |
9162 |
379.04 |
| Oct 23 2013 |
7907 |
324.63 |
| Oct 16 2013 |
9197 |
379.04 |
| Oct 16 2013 |
5820 |
323.12 |
| Oct 16 2013 |
7902 |
324.63 |
| Oct 09 2013 |
5831 |
323.12 |
| Oct 09 2013 |
9120 |
379.04 |
| Oct 09 2013 |
7898 |
324.63 |
| Oct 02 2013 |
5829 |
323.12 |
| Oct 02 2013 |
9126 |
379.04 |
| Oct 02 2013 |
7907 |
324.63 |
| Sep 25 2013 |
5793 |
323.12 |
| Sep 25 2013 |
9102 |
379.04 |
| Sep 25 2013 |
7891 |
324.63 |
| Sep 18 2013 |
9023 |
379.04 |
| Sep 18 2013 |
5783 |
323.12 |
| Sep 18 2013 |
7853 |
324.63 |
| Sep 11 2013 |
5783 |
323.12 |
| Sep 11 2013 |
9042 |
379.04 |
| Sep 11 2013 |
7820 |
324.63 |
| Sep 04 2013 |
5816 |
323.12 |
| Sep 04 2013 |
9113 |
379.04 |
| Sep 04 2013 |
7842 |
324.63 |
| Aug 28 2013 |
9101 |
379.04 |
| Aug 28 2013 |
5856 |
323.12 |
| Aug 28 2013 |
7870 |
324.63 |
| Aug 21 2013 |
5905 |
323.12 |
| Aug 21 2013 |
9143 |
379.04 |
| Aug 21 2013 |
7927 |
324.63 |
| Aug 14 2013 |
5933 |
323.12 |
| Aug 14 2013 |
9171 |
379.04 |
| Aug 14 2013 |
7642 |
324.63 |
| Aug 07 2013 |
6060 |
323.12 |
| Aug 07 2013 |
9178 |
379.04 |
| Aug 07 2013 |
7738 |
324.63 |
| Jul 31 2013 |
6116 |
323.12 |
| Jul 31 2013 |
9330 |
379.04 |
| Jul 31 2013 |
7787 |
324.63 |
| Jul 24 2013 |
6154 |
323.12 |
| Jul 24 2013 |
7688 |
323.12 |
| Jul 17 2013 |
6177 |
323.12 |
| Jul 17 2013 |
7697 |
323.12 |
| Jul 10 2013 |
6251 |
323.12 |
| Jul 10 2013 |
7798 |
323.12 |
| Jul 03 2013 |
6364 |
323.12 |
| Jul 03 2013 |
7771 |
323.12 |
| Jun 26 2013 |
6537 |
323.12 |
| Jun 26 2013 |
7912 |
323.12 |
| Jun 19 2013 |
6619 |
323.12 |
| Jun 19 2013 |
7969 |
323.12 |
| Jun 12 2013 |
6655 |
323.12 |
| Jun 12 2013 |
8090 |
323.12 |
| Jun 05 2013 |
6573 |
323.12 |
| Jun 05 2013 |
8014 |
323.12 |
| May 29 2013 |
6625 |
323.12 |
| May 29 2013 |
8025 |
323.12 |
| May 22 2013 |
6747 |
323.12 |
| May 22 2013 |
8218 |
323.12 |
| May 15 2013 |
6786 |
323.12 |
| May 15 2013 |
8248 |
323.12 |
| May 08 2013 |
3628 |
276.47 |
| May 08 2013 |
4354 |
276.47 |
| May 01 2013 |
3703 |
276.47 |
| May 01 2013 |
4420 |
276.47 |
| Apr 24 2013 |
3741 |
276.47 |
| Apr 24 2013 |
4465 |
276.47 |
| Apr 17 2013 |
2998 |
261.48 |
| Apr 17 2013 |
3626 |
261.48 |
| Apr 10 2013 |
2993 |
261.48 |
| Apr 10 2013 |
3689 |
261.48 |
| Apr 03 2013 |
2993 |
261.48 |
| Apr 03 2013 |
3713 |
261.48 |
| Mar 27 2013 |
3047 |
261.48 |
| Mar 27 2013 |
3759 |
261.48 |
| Mar 20 2013 |
3013 |
261.48 |
| Mar 20 2013 |
3777 |
261.48 |
| Mar 13 2013 |
3802 |
261.48 |
