| May 14 2014 |
6276 |
351.6 |
| May 14 2014 |
9312 |
375.65 |
| May 14 2014 |
3812 |
334.54 |
| May 14 2014 |
9921 |
349.86 |
| May 07 2014 |
9165 |
375.65 |
| May 07 2014 |
3633 |
334.54 |
| May 07 2014 |
11464 |
408.86 |
| May 07 2014 |
12684 |
373.11 |
| Apr 30 2014 |
11903 |
408.86 |
| Apr 30 2014 |
9485 |
375.65 |
| Apr 30 2014 |
3830 |
334.54 |
| Apr 30 2014 |
13052 |
373.11 |
| Apr 23 2014 |
9594 |
384.46 |
| Apr 23 2014 |
9593 |
375.65 |
| Apr 23 2014 |
3956 |
334.54 |
| Apr 23 2014 |
9943 |
347.02 |
| Apr 16 2014 |
3937 |
334.54 |
| Apr 16 2014 |
9547 |
375.65 |
| Apr 16 2014 |
9632 |
384.46 |
| Apr 16 2014 |
9878 |
347.02 |
| Apr 09 2014 |
9649 |
375.65 |
| Apr 09 2014 |
3944 |
334.54 |
| Apr 09 2014 |
9981 |
384.46 |
| Apr 09 2014 |
10046 |
347.02 |
| Apr 02 2014 |
9830 |
382.82 |
| Apr 02 2014 |
10899 |
388.12 |
| Apr 02 2014 |
3843 |
334.54 |
| Apr 02 2014 |
9819 |
347.02 |
| Mar 26 2014 |
3834 |
334.54 |
| Mar 26 2014 |
10781 |
384.1 |
| Mar 26 2014 |
9674 |
382.82 |
| Mar 26 2014 |
9907 |
347.02 |
| Mar 19 2014 |
3933 |
334.54 |
| Mar 19 2014 |
10523 |
380.95 |
| Mar 19 2014 |
9657 |
382.82 |
| Mar 19 2014 |
9859 |
346.19 |
| Mar 12 2014 |
10137 |
376.9 |
| Mar 12 2014 |
3956 |
334.54 |
| Mar 12 2014 |
9686 |
382.82 |
| Mar 12 2014 |
9964 |
346.19 |
| Mar 05 2014 |
9573 |
382.82 |
| Mar 05 2014 |
10154 |
376.9 |
| Mar 05 2014 |
3915 |
334.54 |
| Mar 05 2014 |
9931 |
346.19 |
| Feb 26 2014 |
10157 |
376.9 |
| Feb 26 2014 |
3940 |
334.54 |
| Feb 26 2014 |
10235 |
389.75 |
| Feb 26 2014 |
9970 |
346.19 |
| Feb 19 2014 |
3954 |
334.54 |
| Feb 19 2014 |
10185 |
376.9 |
| Feb 19 2014 |
10281 |
389.75 |
| Feb 19 2014 |
10004 |
346.19 |
| Feb 12 2014 |
10283 |
389.75 |
| Feb 12 2014 |
10210 |
376.9 |
| Feb 12 2014 |
3978 |
334.54 |
| Feb 12 2014 |
10011 |
346.19 |
| Feb 05 2014 |
3973 |
334.54 |
| Feb 05 2014 |
10304 |
376.9 |
| Feb 05 2014 |
10319 |
389.75 |
| Feb 05 2014 |
10082 |
346.19 |
| Jan 29 2014 |
10381 |
376.9 |
| Jan 29 2014 |
3973 |
334.54 |
| Jan 29 2014 |
10274 |
389.75 |
| Jan 29 2014 |
10103 |
346.19 |
| Jan 22 2014 |
3968 |
334.54 |
| Jan 22 2014 |
10369 |
376.9 |
| Jan 22 2014 |
10228 |
389.75 |
| Jan 22 2014 |
10079 |
346.19 |
| Jan 15 2014 |
3968 |
334.54 |
| Jan 15 2014 |
10399 |
376.9 |
| Jan 15 2014 |
10232 |
389.75 |
| Jan 15 2014 |
10109 |
346.19 |
| Jan 08 2014 |
10412 |
376.9 |
| Jan 08 2014 |
3968 |
334.54 |
| Jan 08 2014 |
10181 |
389.75 |
| Jan 08 2014 |
10109 |
346.19 |
| Jan 01 2014 |
10412 |
376.9 |
| Jan 01 2014 |
3968 |
334.54 |
| Jan 01 2014 |
10181 |
389.75 |
| Jan 01 2014 |
10109 |
346.19 |
| Dec 25 2013 |
10181 |
389.75 |
| Dec 25 2013 |
3972 |
334.54 |
| Dec 25 2013 |
10412 |
376.9 |
| Dec 25 2013 |
10111 |
346.19 |
| Dec 18 2013 |
3972 |
334.54 |
| Dec 18 2013 |
10412 |
376.9 |
| Dec 18 2013 |
10181 |
389.75 |
| Dec 18 2013 |
10111 |
346.19 |
| Dec 11 2013 |
3972 |
334.54 |
| Dec 11 2013 |
10412 |
376.9 |
| Dec 11 2013 |
10182 |
389.75 |
| Dec 11 2013 |
10110 |
346.19 |
| Dec 04 2013 |
10183 |
389.75 |
| Dec 04 2013 |
10412 |
376.9 |
| Dec 04 2013 |
3972 |
334.54 |
| Dec 04 2013 |
10111 |
346.19 |
| Nov 27 2013 |
10183 |
389.75 |
| Nov 27 2013 |
10412 |
376.9 |
| Nov 27 2013 |
3972 |
334.54 |
| Nov 27 2013 |
10111 |
346.19 |
| Nov 20 2013 |
10412 |
376.9 |
| Nov 20 2013 |
3973 |
334.54 |
| Nov 20 2013 |
10183 |
389.75 |
| Nov 20 2013 |
10112 |
346.19 |
| Nov 13 2013 |
10183 |
389.75 |
| Nov 13 2013 |
10412 |
376.9 |
| Nov 13 2013 |
3973 |
334.54 |
| Nov 13 2013 |
10112 |
346.19 |
| Nov 06 2013 |
10183 |
389.75 |
| Nov 06 2013 |
3973 |
334.54 |
| Nov 06 2013 |
10412 |
376.9 |
| Nov 06 2013 |
10112 |
346.19 |
| Oct 30 2013 |
3973 |
334.54 |
| Oct 30 2013 |
10411 |
376.9 |
| Oct 30 2013 |
10183 |
389.75 |
| Oct 30 2013 |
10112 |
346.19 |
| Oct 23 2013 |
10411 |
376.9 |
| Oct 23 2013 |
3973 |
334.54 |
| Oct 23 2013 |
10179 |
389.75 |
| Oct 23 2013 |
10109 |
346.19 |
| Oct 16 2013 |
10213 |
389.75 |
| Oct 16 2013 |
10399 |
376.9 |
| Oct 16 2013 |
3967 |
334.54 |
| Oct 16 2013 |
10116 |
346.19 |
| Oct 09 2013 |
3956 |
334.54 |
| Oct 09 2013 |
10391 |
376.9 |
| Oct 09 2013 |
10124 |
389.75 |
| Oct 09 2013 |
10089 |
346.19 |
| Oct 02 2013 |
10373 |
376.9 |
| Oct 02 2013 |
3974 |
334.54 |
| Oct 02 2013 |
10134 |
389.75 |
| Oct 02 2013 |
10085 |
346.19 |
| Sep 25 2013 |
10307 |
376.9 |
| Sep 25 2013 |
3962 |
334.54 |
| Sep 25 2013 |
10102 |
389.75 |
| Sep 25 2013 |
10052 |
346.19 |
| Sep 18 2013 |
10028 |
389.75 |
| Sep 18 2013 |
10280 |
376.9 |
| Sep 18 2013 |
3943 |
334.54 |
| Sep 18 2013 |
10002 |
346.19 |
| Sep 11 2013 |
3874 |
334.54 |
| Sep 11 2013 |
10255 |
376.9 |
| Sep 11 2013 |
10023 |
389.75 |
| Sep 11 2013 |
9947 |
346.19 |
| Sep 04 2013 |
10278 |
376.9 |
| Sep 04 2013 |
3888 |
334.54 |
| Sep 04 2013 |
10134 |
389.75 |
| Sep 04 2013 |
9968 |
346.19 |
| Aug 28 2013 |
10122 |
389.75 |
| Aug 28 2013 |
4025 |
334.54 |
| Aug 28 2013 |
10264 |
376.9 |
| Aug 28 2013 |
9990 |
346.19 |
| Aug 21 2013 |
4017 |
334.54 |
| Aug 21 2013 |
10333 |
376.9 |
| Aug 21 2013 |
10163 |
389.75 |
| Aug 21 2013 |
10045 |
346.19 |
| Aug 14 2013 |
10383 |
376.9 |
| Aug 14 2013 |
3644 |
334.54 |
| Aug 14 2013 |
10216 |
389.75 |
| Aug 14 2013 |
9792 |
346.19 |
| Aug 07 2013 |
3673 |
334.54 |
| Aug 07 2013 |
10549 |
376.9 |
| Aug 07 2013 |
10238 |
389.75 |
| Aug 07 2013 |
9912 |
346.19 |
| Jul 31 2013 |
3656 |
334.54 |
| Jul 31 2013 |
10641 |
376.9 |
| Jul 31 2013 |
10400 |
389.75 |
| Jul 31 2013 |
9978 |
346.19 |
| Jul 24 2013 |
10724 |
376.9 |
| Jul 24 2013 |
3671 |
334.54 |
| Jul 24 2013 |
10331 |
389.75 |
| Jul 24 2013 |
10006 |
346.19 |
| Jul 17 2013 |
10775 |
376.9 |
| Jul 17 2013 |
3575 |
334.54 |
| Jul 17 2013 |
10359 |
389.75 |
| Jul 17 2013 |
10025 |
346.19 |
| Jul 10 2013 |
10401 |
389.75 |
| Jul 10 2013 |
10892 |
376.9 |
| Jul 10 2013 |
3651 |
334.54 |
| Jul 10 2013 |
10159 |
346.19 |
| Jul 03 2013 |
11004 |
376.9 |
| Jul 03 2013 |
3559 |
334.54 |
| Jul 03 2013 |
10410 |
389.75 |
| Jul 03 2013 |
10152 |
346.19 |
| Jun 26 2013 |
3494 |
334.54 |
| Jun 26 2013 |
11217 |
376.9 |
| Jun 26 2013 |
10394 |
389.75 |
| Jun 26 2013 |
10279 |
346.19 |
| Jun 19 2013 |
10532 |
389.75 |
| Jun 19 2013 |
3449 |
334.54 |
| Jun 19 2013 |
11378 |
376.9 |
| Jun 19 2013 |
10300 |
346.19 |
| Jun 12 2013 |
10606 |
389.75 |
| Jun 12 2013 |
11454 |
376.9 |
| Jun 12 2013 |
3583 |
334.54 |
| Jun 12 2013 |
10451 |
346.19 |
| Jun 05 2013 |
11337 |
377.21 |
| Jun 05 2013 |
11461 |
399.28 |
| Jun 05 2013 |
12481 |
364.36 |
| May 29 2013 |
11374 |
399.28 |
| May 29 2013 |
11398 |
377.21 |
| May 29 2013 |
12486 |
364.36 |
| May 22 2013 |
13849 |
420.49 |
| May 22 2013 |
11571 |
377.21 |
| May 22 2013 |
14452 |
377.35 |
| May 15 2013 |
11635 |
377.21 |
| May 15 2013 |
11438 |
397.68 |
| May 15 2013 |
14473 |
377.35 |
| May 08 2013 |
11571 |
377.21 |
| May 08 2013 |
11437 |
397.68 |
| May 08 2013 |
14416 |
377.35 |
| May 01 2013 |
13816 |
417.47 |
| May 01 2013 |
11728 |
377.21 |
| May 01 2013 |
15671 |
385.27 |
| Apr 24 2013 |
10976 |
369.42 |
| Apr 24 2013 |
13465 |
417.47 |
| Apr 24 2013 |
15079 |
381.43 |
| Apr 17 2013 |
11002 |
369.42 |
| Apr 17 2013 |
13500 |
417.47 |
| Apr 17 2013 |
15168 |
381.43 |
| Apr 10 2013 |
10567 |
366.1 |
| Apr 10 2013 |
13436 |
417.47 |
| Apr 10 2013 |
15367 |
383.23 |
| Apr 03 2013 |
13429 |
417.47 |
| Apr 03 2013 |
10527 |
366.1 |
| Apr 03 2013 |
15331 |
383.23 |
| Mar 27 2013 |
13736 |
417.47 |
| Mar 27 2013 |
20150 |
417.47 |
| Mar 20 2013 |
13688 |
417.47 |
| Mar 20 2013 |
20113 |
417.47 |
| Mar 13 2013 |
10260 |
417.47 |
| Mar 13 2013 |
20063 |
417.47 |
