| Aug 04 2017 |
8779 |
416.94 |
| Aug 04 2017 |
12170 |
416.94 |
| Jul 28 2017 |
8849 |
416.94 |
| Jul 28 2017 |
12252 |
416.94 |
| Jul 21 2017 |
8953 |
416.94 |
| Jul 21 2017 |
12381 |
416.94 |
| Jul 14 2017 |
9015 |
416.94 |
| Jul 14 2017 |
12449 |
416.94 |
| Jul 07 2017 |
9069 |
416.94 |
| Jul 07 2017 |
12484 |
416.94 |
| Jun 30 2017 |
9082 |
416.94 |
| Jun 30 2017 |
12540 |
416.94 |
| Jun 23 2017 |
9219 |
416.94 |
| Jun 23 2017 |
19231 |
513.19 |
| Jun 23 2017 |
19324 |
465.06 |
| Jun 16 2017 |
20413 |
528.29 |
| Jun 16 2017 |
9256 |
416.94 |
| Jun 16 2017 |
22763 |
491.17 |
| Jun 09 2017 |
9157 |
416.94 |
| Jun 09 2017 |
20519 |
528.29 |
| Jun 09 2017 |
22653 |
491.17 |
| Jun 02 2017 |
9428 |
416.94 |
| Jun 02 2017 |
17406 |
490.89 |
| Jun 02 2017 |
20477 |
472.4 |
| May 26 2017 |
17572 |
490.89 |
| May 26 2017 |
9454 |
416.94 |
| May 26 2017 |
20542 |
472.4 |
| May 19 2017 |
17617 |
490.89 |
| May 19 2017 |
9674 |
416.94 |
| May 19 2017 |
20794 |
472.4 |
| May 12 2017 |
9702 |
416.94 |
| May 12 2017 |
17786 |
490.89 |
| May 12 2017 |
20926 |
472.4 |
| May 05 2017 |
17741 |
490.89 |
| May 05 2017 |
9726 |
416.94 |
| May 05 2017 |
20919 |
472.4 |
| Apr 28 2017 |
17468 |
490.89 |
| Apr 28 2017 |
9679 |
416.94 |
| Apr 28 2017 |
20666 |
472.4 |
| Apr 21 2017 |
17741 |
490.89 |
| Apr 21 2017 |
9859 |
416.94 |
| Apr 21 2017 |
20875 |
472.4 |
| Apr 14 2017 |
9968 |
416.94 |
| Apr 14 2017 |
17792 |
490.89 |
| Apr 14 2017 |
20858 |
472.4 |
| Apr 07 2017 |
17900 |
490.89 |
| Apr 07 2017 |
9863 |
416.94 |
| Apr 07 2017 |
20602 |
472.4 |
| Mar 31 2017 |
18253 |
490.89 |
| Mar 31 2017 |
9881 |
416.94 |
| Mar 31 2017 |
20819 |
472.4 |
| Mar 24 2017 |
9715 |
416.94 |
| Mar 24 2017 |
18054 |
490.89 |
| Mar 24 2017 |
20517 |
472.4 |
| Mar 17 2017 |
18152 |
490.89 |
| Mar 17 2017 |
15290 |
467.22 |
| Mar 17 2017 |
21908 |
481.42 |
| Mar 10 2017 |
18265 |
490.89 |
| Mar 10 2017 |
14052 |
455.52 |
| Mar 10 2017 |
18960 |
459.17 |
| Mar 03 2017 |
18184 |
490.89 |
| Mar 03 2017 |
14252 |
458.45 |
| Mar 03 2017 |
17464 |
449.12 |
| Feb 24 2017 |
18065 |
490.89 |
| Feb 24 2017 |
14350 |
458.45 |
| Feb 24 2017 |
17491 |
449.12 |
| Feb 17 2017 |
17812 |
490.89 |
| Feb 17 2017 |
14253 |
457.33 |
| Feb 17 2017 |
15915 |
437.05 |
| Feb 10 2017 |
17852 |
490.89 |
| Feb 10 2017 |
14413 |
457.33 |
| Feb 10 2017 |
16016 |
437.05 |
| Feb 03 2017 |
14376 |
457.33 |
| Feb 03 2017 |
17871 |
490.89 |
| Feb 03 2017 |
15976 |
437.05 |
| Jan 27 2017 |
17902 |
490.89 |
| Jan 27 2017 |
14361 |
457.33 |
| Jan 27 2017 |
15990 |
437.05 |
| Jan 20 2017 |
17885 |
490.89 |
| Jan 20 2017 |
14314 |
457.33 |
| Jan 20 2017 |
15945 |
437.05 |
| Jan 13 2017 |
14295 |
457.33 |
| Jan 13 2017 |
17895 |
490.89 |
| Jan 13 2017 |
15927 |
437.05 |
| Jan 06 2017 |
14295 |
457.33 |
| Jan 06 2017 |
16177 |
472.19 |
| Jan 06 2017 |
14495 |
426.82 |
| Dec 30 2016 |
16181 |
472.19 |
| Dec 30 2016 |
14295 |
457.33 |
| Dec 30 2016 |
14497 |
426.82 |
| Dec 23 2016 |
14295 |
457.33 |
| Dec 23 2016 |
16181 |
472.19 |
| Dec 23 2016 |
14497 |
426.82 |
| Dec 16 2016 |
14295 |
457.33 |
| Dec 16 2016 |
16174 |
472.19 |
| Dec 16 2016 |
14494 |
426.82 |
| Dec 09 2016 |
16173 |
472.19 |
| Dec 09 2016 |
14295 |
457.33 |
| Dec 09 2016 |
14492 |
426.82 |
| Dec 02 2016 |
16173 |
472.19 |
| Dec 02 2016 |
14295 |
457.33 |
| Dec 02 2016 |
14493 |
426.82 |
| Nov 25 2016 |
14295 |
457.33 |
| Nov 25 2016 |
16169 |
472.19 |
| Nov 25 2016 |
14489 |
426.82 |
| Nov 18 2016 |
16169 |
472.19 |
| Nov 18 2016 |
14295 |
457.33 |
| Nov 18 2016 |
14489 |
426.82 |
| Nov 11 2016 |
16169 |
472.19 |
| Nov 11 2016 |
14281 |
457.33 |
| Nov 11 2016 |
14485 |
426.82 |
| Nov 04 2016 |
16169 |
472.19 |
| Nov 04 2016 |
14281 |
457.33 |
| Nov 04 2016 |
14485 |
426.82 |
| Oct 28 2016 |
14299 |
457.33 |
| Oct 28 2016 |
16170 |
472.19 |
| Oct 28 2016 |
14502 |
426.82 |
| Oct 21 2016 |
16176 |
472.19 |
| Oct 21 2016 |
14312 |
457.33 |
| Oct 21 2016 |
14509 |
426.82 |
| Oct 14 2016 |
16130 |
472.19 |
| Oct 14 2016 |
14325 |
457.33 |
| Oct 14 2016 |
14516 |
426.82 |
| Oct 07 2016 |
14330 |
457.33 |
| Oct 07 2016 |
16146 |
472.19 |
| Oct 07 2016 |
14529 |
426.82 |
| Sep 30 2016 |
16188 |
472.19 |
| Sep 30 2016 |
14335 |
457.33 |
| Sep 30 2016 |
14541 |
426.82 |
| Sep 23 2016 |
16200 |
472.19 |
| Sep 23 2016 |
14169 |
457.33 |
| Sep 23 2016 |
14445 |
426.82 |
| Sep 16 2016 |
16295 |
472.19 |
| Sep 16 2016 |
14113 |
457.33 |
| Sep 16 2016 |
14474 |
426.82 |
| Sep 09 2016 |
16382 |
472.19 |
| Sep 09 2016 |
14231 |
457.33 |
| Sep 09 2016 |
14538 |
426.82 |
| Sep 02 2016 |
16558 |
472.19 |
| Sep 02 2016 |
14270 |
457.33 |
| Sep 02 2016 |
14699 |
426.82 |
| Aug 26 2016 |
16611 |
472.19 |
| Aug 26 2016 |
14040 |
457.33 |
| Aug 26 2016 |
14463 |
426.82 |
| Aug 19 2016 |
14060 |
457.33 |
| Aug 19 2016 |
16642 |
472.19 |
| Aug 19 2016 |
14488 |
426.82 |
| Aug 12 2016 |
16860 |
472.19 |
| Aug 12 2016 |
14072 |
457.33 |
| Aug 12 2016 |
15868 |
426.82 |
| Aug 05 2016 |
16801 |
472.19 |
| Aug 05 2016 |
15206 |
467.43 |
| Aug 05 2016 |
17463 |
436.88 |
| Jul 29 2016 |
15073 |
467.43 |
| Jul 29 2016 |
16839 |
472.19 |
| Jul 29 2016 |
17593 |
436.88 |
| Jul 22 2016 |
15188 |
467.43 |
| Jul 22 2016 |
17051 |
472.19 |
| Jul 22 2016 |
17791 |
436.88 |
| Jun 22 2016 |
15474 |
467.43 |
| Jun 22 2016 |
15092 |
449.89 |
| Jun 22 2016 |
19405 |
441.12 |
| Jun 15 2016 |
15679 |
467.43 |
| Jun 15 2016 |
15136 |
449.89 |
| Jun 15 2016 |
19615 |
441.12 |
| Jun 08 2016 |
15231 |
449.89 |
| Jun 08 2016 |
15724 |
467.43 |
| Jun 08 2016 |
19661 |
441.12 |
| Jun 01 2016 |
18310 |
478.97 |
| Jun 01 2016 |
15822 |
467.43 |
| Jun 01 2016 |
22416 |
457.15 |
| May 25 2016 |
18198 |
478.97 |
| May 25 2016 |
15787 |
467.43 |
| May 25 2016 |
22260 |
457.15 |
| May 18 2016 |
18382 |
478.97 |
| May 18 2016 |
15889 |
467.43 |
| May 18 2016 |
22484 |
457.15 |
| May 11 2016 |
15938 |
467.43 |
| May 11 2016 |
18303 |
478.97 |
| May 11 2016 |
22503 |
457.15 |
| May 04 2016 |
18202 |
478.97 |
| May 04 2016 |
15846 |
467.43 |
| May 04 2016 |
22384 |
457.15 |
| Apr 27 2016 |
18513 |
478.97 |
| Apr 27 2016 |
16065 |
467.43 |
| Apr 27 2016 |
22718 |
457.15 |
| Apr 20 2016 |
15255 |
461.05 |
| Apr 20 2016 |
18532 |
478.97 |
| Apr 20 2016 |
20862 |
445 |
| Apr 13 2016 |
18379 |
478.97 |
| Apr 13 2016 |
15605 |
461.05 |
| Apr 13 2016 |
20866 |
445 |
| Apr 06 2016 |
15987 |
461.05 |
| Apr 06 2016 |
18469 |
478.97 |
| Apr 06 2016 |
21099 |
445 |
| Mar 30 2016 |
15834 |
461.05 |
| Mar 30 2016 |
18367 |
478.97 |
| Mar 30 2016 |
20948 |
445 |
| Mar 23 2016 |
18317 |
478.97 |
| Mar 23 2016 |
15195 |
452.6 |
| Mar 23 2016 |
21073 |
445 |
| Mar 16 2016 |
18261 |
478.97 |
| Mar 16 2016 |
15322 |
452.6 |
| Mar 16 2016 |
21035 |
445 |
| Mar 09 2016 |
18155 |
478.97 |
| Mar 09 2016 |
16482 |
462.17 |
| Mar 09 2016 |
22411 |
453.63 |
| Mar 02 2016 |
17052 |
469.2 |
| Mar 02 2016 |
18112 |
478.97 |
| Mar 02 2016 |
22616 |
456.18 |
| Feb 24 2016 |
18019 |
478.97 |
| Feb 24 2016 |
19244 |
491.65 |
| Feb 24 2016 |
23814 |
464.86 |
| Feb 17 2016 |
18098 |
478.97 |
| Feb 17 2016 |
19488 |
491.65 |
| Feb 17 2016 |
24031 |
464.86 |
| Feb 10 2016 |
19372 |
491.65 |
| Feb 10 2016 |
18074 |
478.97 |
| Feb 10 2016 |
24003 |
464.86 |
| Feb 03 2016 |
18052 |
478.97 |
| Feb 03 2016 |
19352 |
491.65 |
| Feb 03 2016 |
23989 |
464.86 |
| Jan 27 2016 |
17989 |
478.97 |
| Jan 27 2016 |
19412 |
491.65 |
| Jan 27 2016 |
23988 |
464.86 |
| Jan 20 2016 |
18030 |
478.97 |
| Jan 20 2016 |
19410 |
491.65 |
| Jan 20 2016 |
24007 |
464.86 |
| Jan 13 2016 |
19432 |
491.65 |
| Jan 13 2016 |
18064 |
478.97 |
| Jan 13 2016 |
24044 |
464.86 |
| Jan 06 2016 |
18069 |
478.97 |
| Jan 06 2016 |
19432 |
491.65 |
| Jan 06 2016 |
24052 |
464.86 |
| Dec 30 2015 |
18059 |
478.97 |
| Dec 30 2015 |
19432 |
491.65 |
| Dec 30 2015 |
24036 |
464.86 |
| Dec 23 2015 |
18058 |
478.97 |
| Dec 23 2015 |
19430 |
491.65 |
| Dec 23 2015 |
24036 |
464.86 |
| Dec 16 2015 |
18058 |
478.97 |
| Dec 16 2015 |
19431 |
491.65 |
| Dec 16 2015 |
24036 |
464.86 |
| Dec 09 2015 |
18066 |
478.97 |
| Dec 09 2015 |
19432 |
491.65 |
| Dec 09 2015 |
24041 |
464.86 |
| Dec 02 2015 |
18067 |
478.97 |
| Dec 02 2015 |
19433 |
491.65 |
| Dec 02 2015 |
24042 |
464.86 |
| Nov 25 2015 |
19433 |
491.65 |
| Nov 25 2015 |
18067 |
478.97 |
| Nov 25 2015 |
24043 |
464.86 |
| Nov 18 2015 |
18067 |
478.97 |
| Nov 18 2015 |
19432 |
491.65 |
| Nov 18 2015 |
24042 |
464.86 |
| Nov 11 2015 |
18067 |
478.97 |
| Nov 11 2015 |
19402 |
491.65 |
| Nov 11 2015 |
24028 |
464.86 |
| Nov 04 2015 |
19402 |
491.65 |
| Nov 04 2015 |
18067 |
478.97 |
| Nov 04 2015 |
24028 |
464.86 |
| Oct 28 2015 |
18033 |
478.97 |
| Oct 28 2015 |
19404 |
491.65 |
| Oct 28 2015 |
23993 |
464.86 |
| Oct 21 2015 |
19331 |
491.65 |
| Oct 21 2015 |
18056 |
478.97 |
| Oct 21 2015 |
23973 |
464.86 |
| Oct 14 2015 |
19321 |
491.65 |
| Oct 14 2015 |
18058 |
478.97 |
| Oct 14 2015 |
23977 |
464.86 |
| Oct 07 2015 |
18008 |
478.97 |
| Oct 07 2015 |
19356 |
491.65 |
| Oct 07 2015 |
23975 |
464.86 |
| Sep 30 2015 |
18007 |
478.97 |
| Sep 30 2015 |
19370 |
491.65 |
| Sep 30 2015 |
23993 |
464.86 |
| Sep 23 2015 |
17990 |
478.97 |
| Sep 23 2015 |
19480 |
491.65 |
| Sep 23 2015 |
24063 |
464.86 |
| Sep 16 2015 |
19282 |
491.65 |
| Sep 16 2015 |
17965 |
478.97 |
| Sep 16 2015 |
23936 |
464.86 |
| Sep 09 2015 |
17928 |
478.97 |
| Sep 09 2015 |
19235 |
491.65 |
| Sep 09 2015 |
23885 |
464.86 |
| Sep 02 2015 |
17741 |
478.97 |
| Sep 02 2015 |
19329 |
491.65 |
| Sep 02 2015 |
23813 |
464.86 |
| Aug 26 2015 |
19506 |
491.65 |
| Aug 26 2015 |
17979 |
478.97 |
| Aug 26 2015 |
24037 |
464.86 |
| Aug 19 2015 |
18049 |
478.97 |
| Aug 19 2015 |
19752 |
491.65 |
| Aug 19 2015 |
24281 |
464.86 |
| Aug 12 2015 |
18166 |
478.97 |
| Aug 12 2015 |
19749 |
491.65 |
| Aug 12 2015 |
24374 |
464.86 |
| Aug 05 2015 |
18076 |
478.97 |
| Aug 05 2015 |
19847 |
491.65 |
| Aug 05 2015 |
24333 |
464.86 |
| Jul 29 2015 |
19816 |
491.65 |
| Jul 29 2015 |
18250 |
478.97 |
| Jul 29 2015 |
24562 |
464.86 |
| Jul 22 2015 |
18195 |
478.97 |
| Jul 22 2015 |
19817 |
491.65 |
| Jul 22 2015 |
24630 |
464.86 |
| Jul 15 2015 |
18298 |
478.97 |
| Jul 15 2015 |
20133 |
491.65 |
| Jul 15 2015 |
24801 |
464.86 |
| Jul 08 2015 |
20153 |
499.82 |
| Jul 08 2015 |
20224 |
491.65 |
| Jul 08 2015 |
26834 |
477.88 |
| Jul 01 2015 |
20611 |
503.36 |
| Jul 01 2015 |
20357 |
491.65 |
| Jul 01 2015 |
27121 |
479.3 |
| Jun 24 2015 |
20659 |
503.36 |
| Jun 24 2015 |
20389 |
491.65 |
| Jun 24 2015 |
27220 |
479.3 |
| Jun 17 2015 |
20727 |
503.36 |
| Jun 17 2015 |
20255 |
491.65 |
| Jun 17 2015 |
27219 |
479.3 |
| Jun 10 2015 |
20442 |
491.65 |
| Jun 10 2015 |
28935 |
491.65 |
| Jun 03 2015 |
13431 |
427.4 |
| Jun 03 2015 |
20626 |
491.65 |
| Jun 03 2015 |
25285 |
464.11 |
| May 27 2015 |
13403 |
427.4 |
| May 27 2015 |
20452 |
491.65 |
| May 27 2015 |
25077 |
464.11 |
| May 20 2015 |
20521 |
491.65 |
| May 20 2015 |
13458 |
427.4 |
| May 20 2015 |
25099 |
464.11 |
| May 13 2015 |
15015 |
443.71 |
| May 13 2015 |
9085 |
447.93 |
| May 13 2015 |
19249 |
476.06 |
| May 13 2015 |
22887 |
449.23 |
| May 06 2015 |
8572 |
447.93 |
| May 06 2015 |
18859 |
474.29 |
| May 06 2015 |
14670 |
443.71 |
| May 06 2015 |
22536 |
449.23 |
| Apr 29 2015 |
14841 |
443.71 |
| Apr 29 2015 |
8885 |
447.93 |
| Apr 29 2015 |
20476 |
487.66 |
| Apr 29 2015 |
24088 |
458.12 |
| Apr 22 2015 |
19746 |
479.51 |
| Apr 22 2015 |
14914 |
443.71 |
| Apr 22 2015 |
9055 |
447.93 |
| Apr 22 2015 |
24195 |
458.12 |
| Apr 15 2015 |
8950 |
447.93 |
| Apr 15 2015 |
14817 |
443.71 |
| Apr 15 2015 |
19400 |
479.51 |
| Apr 15 2015 |
23439 |
454.45 |
| Apr 08 2015 |
19483 |
479.51 |
| Apr 08 2015 |
15001 |
443.71 |
| Apr 08 2015 |
8971 |
447.93 |
| Apr 08 2015 |
23537 |
454.45 |
| Apr 01 2015 |
8927 |
447.93 |
| Apr 01 2015 |
15147 |
443.71 |
| Apr 01 2015 |
19612 |
479.51 |
| Apr 01 2015 |
23941 |
454.45 |
| Mar 25 2015 |
14975 |
443.71 |
| Mar 25 2015 |
18085 |
470.47 |
| Mar 25 2015 |
8820 |
447.93 |
| Mar 25 2015 |
21881 |
445.41 |
| Mar 18 2015 |
14715 |
443.71 |
| Mar 18 2015 |
8398 |
447.93 |
| Mar 18 2015 |
18359 |
480.34 |
| Mar 18 2015 |
21309 |
445.41 |
| Mar 11 2015 |
18764 |
480.34 |
| Mar 11 2015 |
14857 |
443.71 |
| Mar 11 2015 |
8749 |
447.93 |
| Mar 11 2015 |
21896 |
445.41 |
| Mar 04 2015 |
8893 |
447.93 |
| Mar 04 2015 |
15063 |
443.71 |
| Mar 04 2015 |
18274 |
472.23 |
| Mar 04 2015 |
22135 |
445.41 |
| Feb 25 2015 |
18301 |
472.23 |
| Feb 25 2015 |
8795 |
447.93 |
| Feb 25 2015 |
14977 |
443.71 |
| Feb 25 2015 |
22127 |
445.41 |
| Feb 18 2015 |
18452 |
472.23 |
| Feb 18 2015 |
8860 |
447.93 |
| Feb 18 2015 |
15052 |
443.71 |
| Feb 18 2015 |
22214 |
445.41 |
| Feb 11 2015 |
18454 |
472.23 |
| Feb 11 2015 |
15110 |
443.71 |
| Feb 11 2015 |
8919 |
447.93 |
| Feb 11 2015 |
22220 |
445.41 |
| Feb 04 2015 |
15103 |
443.71 |
| Feb 04 2015 |
8933 |
447.93 |
| Feb 04 2015 |
18507 |
472.23 |
| Feb 04 2015 |
22244 |
445.41 |
| Jan 28 2015 |
8933 |
447.93 |
| Jan 28 2015 |
15131 |
443.71 |
| Jan 28 2015 |
18445 |
472.23 |
| Jan 28 2015 |
22262 |
445.41 |
| Jan 21 2015 |
8943 |
447.93 |
| Jan 21 2015 |
15105 |
443.71 |
| Jan 21 2015 |
18463 |
472.23 |
| Jan 21 2015 |
22277 |
445.41 |
| Jan 14 2015 |
18480 |
472.23 |
| Jan 14 2015 |
8943 |
447.93 |
| Jan 14 2015 |
15101 |
443.71 |
| Jan 14 2015 |
22289 |
445.41 |
| Jan 07 2015 |
18480 |
472.23 |
| Jan 07 2015 |
15072 |
443.71 |
| Jan 07 2015 |
8943 |
447.93 |
| Jan 07 2015 |
22259 |
445.41 |
| Dec 31 2014 |
15071 |
443.71 |
| Dec 31 2014 |
18480 |
472.23 |
| Dec 31 2014 |
8976 |
447.93 |
| Dec 31 2014 |
22268 |
445.41 |
| Dec 24 2014 |
18480 |
472.23 |
| Dec 24 2014 |
15071 |
443.71 |
| Dec 24 2014 |
8976 |
447.93 |
| Dec 24 2014 |
22268 |
445.41 |
| Dec 17 2014 |
8976 |
447.93 |
| Dec 17 2014 |
15055 |
443.71 |
| Dec 17 2014 |
18480 |
472.23 |
| Dec 17 2014 |
22258 |
445.41 |
| Dec 10 2014 |
8976 |
447.93 |
| Dec 10 2014 |
15055 |
443.71 |
| Dec 10 2014 |
18480 |
472.23 |
| Dec 10 2014 |
22258 |
445.41 |
| Dec 03 2014 |
8977 |
447.93 |
| Dec 03 2014 |
15055 |
443.71 |
| Dec 03 2014 |
18480 |
472.23 |
| Dec 03 2014 |
22258 |
445.41 |
| Nov 26 2014 |
18480 |
472.23 |
| Nov 26 2014 |
15055 |
443.71 |
| Nov 26 2014 |
8977 |
447.93 |
| Nov 26 2014 |
22258 |
445.41 |
| Nov 19 2014 |
8976 |
447.93 |
| Nov 19 2014 |
15055 |
443.71 |
| Nov 19 2014 |
18480 |
472.23 |
| Nov 19 2014 |
22258 |
445.41 |
| Nov 12 2014 |
15055 |
443.71 |
| Nov 12 2014 |
8976 |
447.93 |
| Nov 12 2014 |
18480 |
472.23 |
| Nov 12 2014 |
22258 |
445.41 |
| Nov 05 2014 |
18480 |
472.23 |
| Nov 05 2014 |
8976 |
447.93 |
| Nov 05 2014 |
15055 |
443.71 |
| Nov 05 2014 |
22259 |
445.41 |
| Oct 29 2014 |
18474 |
472.23 |
| Oct 29 2014 |
15055 |
443.71 |
| Oct 29 2014 |
8976 |
447.93 |
| Oct 29 2014 |
22256 |
445.41 |
| Oct 22 2014 |
8954 |
447.93 |
| Oct 22 2014 |
14993 |
443.71 |
| Oct 22 2014 |
18427 |
472.23 |
| Oct 22 2014 |
22268 |
445.41 |
| Oct 15 2014 |
18323 |
472.23 |
| Oct 15 2014 |
14977 |
443.71 |
| Oct 15 2014 |
8948 |
447.93 |
| Oct 15 2014 |
22196 |
445.41 |
| Oct 08 2014 |
18348 |
472.23 |
| Oct 08 2014 |
14955 |
443.71 |
| Oct 08 2014 |
8942 |
447.93 |
| Oct 08 2014 |
22184 |
445.41 |
| Oct 01 2014 |
14988 |
443.71 |
| Oct 01 2014 |
8954 |
447.93 |
| Oct 01 2014 |
18354 |
472.23 |
| Oct 01 2014 |
22215 |
445.41 |
| Sep 24 2014 |
8925 |
447.93 |
| Sep 24 2014 |
14928 |
443.71 |
| Sep 24 2014 |
18454 |
472.23 |
| Sep 24 2014 |
22247 |
445.41 |
| Sep 17 2014 |
18285 |
472.23 |
| Sep 17 2014 |
8885 |
447.93 |
| Sep 17 2014 |
14982 |
443.71 |
| Sep 17 2014 |
22210 |
445.41 |
| Sep 10 2014 |
8904 |
447.93 |
| Sep 10 2014 |
14840 |
443.71 |
| Sep 10 2014 |
18281 |
472.23 |
| Sep 10 2014 |
22224 |
445.41 |
| Sep 03 2014 |
8916 |
447.93 |
| Sep 03 2014 |
14853 |
443.71 |
| Sep 03 2014 |
18334 |
472.23 |
| Sep 03 2014 |
22275 |
445.41 |
| Aug 27 2014 |
14967 |
443.71 |
| Aug 27 2014 |
8762 |
447.93 |
| Aug 27 2014 |
18211 |
472.23 |
| Aug 27 2014 |
22331 |
445.41 |
| Aug 20 2014 |
18228 |
472.23 |
| Aug 20 2014 |
14892 |
443.71 |
| Aug 20 2014 |
8743 |
447.93 |
| Aug 20 2014 |
22350 |
445.41 |
| Aug 13 2014 |
8732 |
447.93 |
| Aug 13 2014 |
14954 |
443.71 |
| Aug 13 2014 |
18171 |
472.23 |
| Aug 13 2014 |
22409 |
445.41 |
| Aug 06 2014 |
8686 |
447.93 |
| Aug 06 2014 |
15006 |
443.71 |
| Aug 06 2014 |
18300 |
471.84 |
| Aug 06 2014 |
22510 |
445.41 |
| Jul 30 2014 |
18355 |
471.84 |
| Jul 30 2014 |
15028 |
443.71 |
| Jul 30 2014 |
8814 |
447.93 |
| Jul 30 2014 |
22680 |
445.41 |
| Jul 23 2014 |
14851 |
443.71 |
| Jul 23 2014 |
8615 |
447.93 |
| Jul 23 2014 |
18154 |
471.84 |
| Jul 23 2014 |
22497 |
445.41 |
| Jul 16 2014 |
14846 |
443.71 |
| Jul 16 2014 |
8729 |
447.93 |
| Jul 16 2014 |
18328 |
471.84 |
| Jul 16 2014 |
22484 |
445.41 |
| Jul 09 2014 |
8548 |
447.93 |
| Jul 09 2014 |
14995 |
443.71 |
| Jul 09 2014 |
18432 |
471.84 |
| Jul 09 2014 |
22518 |
445.41 |
| Jul 02 2014 |
13547 |
427.4 |
| Jul 02 2014 |
19412 |
480.27 |
| Jul 02 2014 |
24810 |
459.89 |
| Jun 25 2014 |
13683 |
427.4 |
| Jun 25 2014 |
19523 |
480.27 |
| Jun 25 2014 |
24949 |
459.89 |
| Jun 18 2014 |
13790 |
427.4 |
| Jun 18 2014 |
19590 |
480.27 |
| Jun 18 2014 |
24965 |
459.89 |
| Jun 11 2014 |
19442 |
480.27 |
| Jun 11 2014 |
28037 |
480.27 |
| Jun 04 2014 |
22162 |
514.61 |
| Jun 04 2014 |
19600 |
480.27 |
| Jun 04 2014 |
27848 |
477.33 |
| May 28 2014 |
22107 |
514.61 |
| May 28 2014 |
19400 |
480.27 |
| May 28 2014 |
27750 |
477.33 |
| May 21 2014 |
19445 |
480.27 |
| May 21 2014 |
22177 |
514.61 |
| May 21 2014 |
27869 |
477.33 |
| May 14 2014 |
19548 |
480.27 |
| May 14 2014 |
22323 |
514.61 |
| May 14 2014 |
27977 |
477.33 |
| May 07 2014 |
21907 |
514.61 |
| May 07 2014 |
20004 |
489.27 |
| May 07 2014 |
28952 |
486.32 |
| Apr 30 2014 |
20611 |
489.27 |
| Apr 30 2014 |
22621 |
514.61 |
| Apr 30 2014 |
29634 |
486.32 |
| Apr 23 2014 |
19932 |
478.84 |
| Apr 23 2014 |
22898 |
514.61 |
| Apr 23 2014 |
28909 |
478.84 |
| Apr 16 2014 |
22714 |
514.61 |
| Apr 16 2014 |
19910 |
478.84 |
| Apr 16 2014 |
28725 |
478.84 |
| Apr 09 2014 |
23005 |
514.61 |
| Apr 09 2014 |
20607 |
478.84 |
| Apr 09 2014 |
29147 |
478.84 |
| Apr 02 2014 |
19977 |
472.94 |
| Apr 02 2014 |
23188 |
514.61 |
| Apr 02 2014 |
27829 |
472.94 |
| Mar 26 2014 |
26660 |
562.12 |
| Mar 26 2014 |
21164 |
488.12 |
| Mar 26 2014 |
30665 |
493.42 |
| Mar 19 2014 |
26860 |
562.12 |
| Mar 19 2014 |
21082 |
488.12 |
| Mar 19 2014 |
30631 |
493.42 |
| Mar 12 2014 |
26879 |
562.85 |
| Mar 12 2014 |
21085 |
488.12 |
| Mar 12 2014 |
30653 |
493.42 |
| Mar 05 2014 |
20712 |
488.12 |
| Mar 05 2014 |
26865 |
562.85 |
| Mar 05 2014 |
30427 |
493.42 |
| Feb 26 2014 |
26845 |
562.85 |
| Feb 26 2014 |
19988 |
482.24 |
| Feb 26 2014 |
28804 |
482.24 |
| Feb 19 2014 |
26876 |
562.85 |
| Feb 19 2014 |
20068 |
482.24 |
| Feb 19 2014 |
28827 |
482.24 |
| Feb 12 2014 |
20042 |
482.24 |
| Feb 12 2014 |
26838 |
562.85 |
| Feb 12 2014 |
28742 |
482.24 |
| Feb 05 2014 |
27040 |
562.85 |
| Feb 05 2014 |
20069 |
482.24 |
| Feb 05 2014 |
28853 |
482.24 |
| Jan 29 2014 |
27233 |
562.85 |
| Jan 29 2014 |
19957 |
482.24 |
| Jan 29 2014 |
28868 |
482.24 |
| Jan 22 2014 |
27143 |
562.85 |
| Jan 22 2014 |
19856 |
482.24 |
| Jan 22 2014 |
28730 |
482.24 |
| Jan 15 2014 |
27225 |
562.85 |
| Jan 15 2014 |
19872 |
482.24 |
| Jan 15 2014 |
28793 |
482.24 |
| Jan 08 2014 |
27280 |
562.85 |
| Jan 08 2014 |
19737 |
482.24 |
| Jan 08 2014 |
28704 |
482.24 |
| Jan 01 2014 |
27286 |
562.85 |
| Jan 01 2014 |
19737 |
482.24 |
| Jan 01 2014 |
28709 |
482.24 |
| Dec 25 2013 |
19737 |
482.24 |
| Dec 25 2013 |
27286 |
562.85 |
| Dec 25 2013 |
28721 |
482.24 |
| Dec 18 2013 |
27286 |
562.85 |
| Dec 18 2013 |
19737 |
482.24 |
| Dec 18 2013 |
28721 |
482.24 |
| Dec 11 2013 |
27287 |
562.85 |
| Dec 11 2013 |
19738 |
482.24 |
| Dec 11 2013 |
28722 |
482.24 |
| Dec 04 2013 |
19739 |
482.24 |
| Dec 04 2013 |
27289 |
562.85 |
| Dec 04 2013 |
28725 |
482.24 |
| Nov 27 2013 |
19739 |
482.24 |
| Nov 27 2013 |
27289 |
562.85 |
| Nov 27 2013 |
28725 |
482.24 |
| Nov 20 2013 |
27289 |
562.85 |
| Nov 20 2013 |
19739 |
482.24 |
| Nov 20 2013 |
28726 |
482.24 |
| Nov 13 2013 |
19740 |
482.24 |
| Nov 13 2013 |
27291 |
562.85 |
| Nov 13 2013 |
28728 |
482.24 |
| Nov 06 2013 |
19740 |
482.24 |
| Nov 06 2013 |
27292 |
562.85 |
| Nov 06 2013 |
28729 |
482.24 |
| Oct 30 2013 |
27290 |
562.85 |
| Oct 30 2013 |
19740 |
482.24 |
| Oct 30 2013 |
28727 |
482.24 |
| Oct 23 2013 |
27291 |
562.85 |
| Oct 23 2013 |
19730 |
482.24 |
| Oct 23 2013 |
28724 |
482.24 |
| Oct 16 2013 |
19744 |
482.24 |
| Oct 16 2013 |
27217 |
562.85 |
| Oct 16 2013 |
28688 |
482.24 |
| Oct 09 2013 |
27158 |
562.85 |
| Oct 09 2013 |
19499 |
482.24 |
| Oct 09 2013 |
28438 |
482.24 |
| Oct 02 2013 |
27145 |
562.85 |
| Oct 02 2013 |
19553 |
482.24 |
| Oct 02 2013 |
28510 |
482.24 |
| Sep 25 2013 |
27042 |
562.85 |
| Sep 25 2013 |
19539 |
482.24 |
| Sep 25 2013 |
28478 |
482.24 |
| Sep 18 2013 |
19366 |
482.24 |
| Sep 18 2013 |
26892 |
562.85 |
| Sep 18 2013 |
28212 |
482.24 |
| Sep 11 2013 |
26688 |
562.85 |
| Sep 11 2013 |
19314 |
482.24 |
| Sep 11 2013 |
28013 |
482.24 |
| Sep 04 2013 |
26562 |
562.85 |
| Sep 04 2013 |
19505 |
482.24 |
| Sep 04 2013 |
28198 |
482.24 |
| Aug 28 2013 |
19199 |
479.92 |
| Aug 28 2013 |
26370 |
562.85 |
| Aug 28 2013 |
28685 |
486.85 |
| Aug 21 2013 |
26523 |
562.85 |
| Aug 21 2013 |
19319 |
479.92 |
| Aug 21 2013 |
28893 |
486.85 |
| Aug 14 2013 |
26680 |
562.85 |
| Aug 14 2013 |
19368 |
479.92 |
| Aug 14 2013 |
28623 |
486.85 |
| Aug 07 2013 |
26984 |
562.85 |
| Aug 07 2013 |
19356 |
479.92 |
| Aug 07 2013 |
28883 |
486.85 |
| Jul 31 2013 |
27244 |
562.85 |
| Jul 31 2013 |
19689 |
479.92 |
| Jul 31 2013 |
29270 |
486.85 |
| Jul 24 2013 |
27524 |
562.85 |
| Jul 24 2013 |
19572 |
479.92 |
| Jul 24 2013 |
29445 |
486.85 |
| Jul 17 2013 |
27671 |
562.85 |
| Jul 17 2013 |
19631 |
479.92 |
| Jul 17 2013 |
29565 |
486.85 |
| Jul 10 2013 |
19786 |
479.92 |
| Jul 10 2013 |
27884 |
562.85 |
| Jul 10 2013 |
29860 |
486.85 |
| Jul 03 2013 |
28108 |
562.85 |
| Jul 03 2013 |
19747 |
479.92 |
| Jul 03 2013 |
29849 |
486.85 |
| Jun 26 2013 |
28362 |
562.85 |
| Jun 26 2013 |
19656 |
479.92 |
| Jun 26 2013 |
30041 |
486.85 |
| Jun 19 2013 |
19857 |
479.92 |
| Jun 19 2013 |
29649 |
586.96 |
| Jun 19 2013 |
31296 |
496.79 |
| Jun 12 2013 |
19896 |
479.92 |
| Jun 12 2013 |
29715 |
586.96 |
| Jun 12 2013 |
31582 |
496.79 |
| Jun 05 2013 |
29215 |
586.96 |
| Jun 05 2013 |
19744 |
479.92 |
| Jun 05 2013 |
31294 |
496.79 |
| May 29 2013 |
19638 |
479.92 |
| May 29 2013 |
29323 |
586.96 |
| May 29 2013 |
31320 |
496.79 |
| May 22 2013 |
20107 |
480.82 |
| May 22 2013 |
29780 |
586.96 |
| May 22 2013 |
35167 |
523.28 |
| May 15 2013 |
29940 |
586.96 |
| May 15 2013 |
18873 |
467.92 |
| May 15 2013 |
35622 |
527.44 |
| May 08 2013 |
29796 |
586.96 |
| May 08 2013 |
18865 |
467.92 |
| May 08 2013 |
35540 |
527.44 |
| May 01 2013 |
18271 |
458.74 |
| May 01 2013 |
29876 |
586.96 |
| May 01 2013 |
37478 |
544.22 |
| Apr 24 2013 |
29857 |
586.96 |
| Apr 24 2013 |
17768 |
458.74 |
| Apr 24 2013 |
37163 |
544.22 |
| Apr 17 2013 |
29655 |
586.96 |
| Apr 17 2013 |
17833 |
458.74 |
| Apr 17 2013 |
37229 |
544.22 |
| Apr 10 2013 |
28141 |
564.29 |
| Apr 10 2013 |
17809 |
458.74 |
| Apr 10 2013 |
33477 |
511.51 |
| Apr 03 2013 |
17782 |
458.74 |
| Apr 03 2013 |
27819 |
564.29 |
| Apr 03 2013 |
33315 |
511.51 |
| Mar 27 2013 |
18145 |
458.74 |
| Mar 27 2013 |
26522 |
458.74 |
| Mar 20 2013 |
18044 |
458.74 |
| Mar 20 2013 |
26448 |
458.74 |
| Mar 13 2013 |
13414 |
458.74 |
| Mar 13 2013 |
26370 |
458.74 |
