| Feb 24 2017 |
21560 |
537.37 |
| Feb 24 2017 |
28242 |
537.37 |
| Feb 17 2017 |
21471 |
537.37 |
| Feb 17 2017 |
28172 |
537.37 |
| Feb 10 2017 |
21717 |
537.37 |
| Feb 10 2017 |
28284 |
537.37 |
| Feb 03 2017 |
21654 |
537.37 |
| Feb 03 2017 |
28219 |
537.37 |
| Jan 27 2017 |
21639 |
537.37 |
| Jan 27 2017 |
28218 |
537.37 |
| Jan 20 2017 |
21584 |
537.37 |
| Jan 20 2017 |
28176 |
537.37 |
| Jan 13 2017 |
21549 |
537.37 |
| Jan 13 2017 |
28156 |
537.37 |
| Jan 06 2017 |
21549 |
537.37 |
| Jan 06 2017 |
28160 |
537.37 |
| Dec 30 2016 |
21550 |
537.37 |
| Dec 30 2016 |
28172 |
537.37 |
| Dec 23 2016 |
21550 |
537.37 |
| Dec 23 2016 |
28172 |
537.37 |
| Dec 16 2016 |
21550 |
537.37 |
| Dec 16 2016 |
28168 |
537.37 |
| Dec 09 2016 |
21543 |
537.37 |
| Dec 09 2016 |
28166 |
537.37 |
| Dec 02 2016 |
21543 |
537.37 |
| Dec 02 2016 |
28167 |
537.37 |
| Nov 25 2016 |
21543 |
537.37 |
| Nov 25 2016 |
28164 |
537.37 |
| Nov 18 2016 |
21543 |
537.37 |
| Nov 18 2016 |
28164 |
537.37 |
| Nov 11 2016 |
21502 |
537.37 |
| Nov 11 2016 |
28133 |
537.37 |
| Nov 04 2016 |
21502 |
537.37 |
| Nov 04 2016 |
28133 |
537.37 |
| Oct 28 2016 |
21515 |
537.37 |
| Oct 28 2016 |
28145 |
537.37 |
| Oct 21 2016 |
21541 |
537.37 |
| Oct 21 2016 |
28159 |
537.37 |
| Oct 14 2016 |
21558 |
537.37 |
| Oct 14 2016 |
28123 |
537.37 |
| Oct 07 2016 |
21586 |
537.37 |
| Oct 07 2016 |
28164 |
537.37 |
| Sep 30 2016 |
21600 |
537.37 |
| Sep 30 2016 |
28203 |
537.37 |
| Sep 23 2016 |
21321 |
537.37 |
| Sep 23 2016 |
28015 |
537.37 |
| Sep 16 2016 |
21227 |
537.37 |
| Sep 16 2016 |
28040 |
537.37 |
| Sep 09 2016 |
21338 |
537.37 |
| Sep 09 2016 |
28129 |
537.37 |
| Sep 02 2016 |
21391 |
537.37 |
| Sep 02 2016 |
28289 |
537.37 |
| Aug 26 2016 |
21202 |
537.37 |
| Aug 26 2016 |
28094 |
537.37 |
| Aug 19 2016 |
21224 |
537.37 |
| Aug 19 2016 |
28095 |
537.37 |
| Aug 12 2016 |
21275 |
537.37 |
| Aug 12 2016 |
30397 |
537.37 |
| Aug 05 2016 |
21329 |
537.37 |
| Aug 05 2016 |
30519 |
537.37 |
| Jul 29 2016 |
21192 |
537.37 |
| Jul 29 2016 |
30756 |
537.37 |
| Jul 22 2016 |
21335 |
537.37 |
| Jul 22 2016 |
31027 |
537.37 |
| Jun 22 2016 |
21635 |
537.37 |
| Jun 22 2016 |
21651 |
520.96 |
| Jun 22 2016 |
30993 |
526.43 |
| Jun 15 2016 |
21959 |
537.37 |
| Jun 15 2016 |
21713 |
520.96 |
| Jun 15 2016 |
31321 |
526.43 |
| Jun 08 2016 |
21872 |
520.96 |
| Jun 08 2016 |
22073 |
537.37 |
| Jun 08 2016 |
31466 |
526.43 |
| Jun 01 2016 |
21917 |
520.96 |
| Jun 01 2016 |
22172 |
537.37 |
| Jun 01 2016 |
31785 |
526.43 |
| May 25 2016 |
21813 |
520.96 |
| May 25 2016 |
22131 |
537.37 |
| May 25 2016 |
31583 |
526.43 |
| May 18 2016 |
21998 |
520.96 |
| May 18 2016 |
22245 |
537.37 |
| May 18 2016 |
31850 |
526.43 |
| May 11 2016 |
22295 |
537.37 |
| May 11 2016 |
21869 |
520.96 |
| May 11 2016 |
31862 |
526.43 |
| May 04 2016 |
21742 |
520.96 |
| May 04 2016 |
22153 |
537.37 |
| May 04 2016 |
31738 |
526.43 |
| Apr 27 2016 |
22153 |
520.96 |
| Apr 27 2016 |
22424 |
537.37 |
| Apr 27 2016 |
32198 |
526.43 |
| Apr 20 2016 |
22245 |
537.37 |
| Apr 20 2016 |
22155 |
520.96 |
| Apr 20 2016 |
32111 |
526.43 |
| Apr 13 2016 |
21973 |
520.96 |
| Apr 13 2016 |
22755 |
537.37 |
| Apr 13 2016 |
32041 |
526.43 |
| Apr 06 2016 |
23324 |
537.37 |
| Apr 06 2016 |
22117 |
520.96 |
| Apr 06 2016 |
32418 |
526.43 |
| Mar 30 2016 |
23124 |
537.37 |
| Mar 30 2016 |
21988 |
520.96 |
| Mar 30 2016 |
32203 |
526.43 |
| Mar 23 2016 |
21928 |
520.96 |
| Mar 23 2016 |
23460 |
537.37 |
| Mar 23 2016 |
32295 |
526.43 |
| Mar 16 2016 |
21912 |
520.96 |
| Mar 16 2016 |
23673 |
537.37 |
| Mar 16 2016 |
32342 |
526.43 |
| Mar 09 2016 |
21795 |
520.96 |
| Mar 09 2016 |
23670 |
535.73 |
| Mar 09 2016 |
32618 |
528.34 |
| Mar 02 2016 |
23116 |
534.08 |
| Mar 02 2016 |
21725 |
520.96 |
| Mar 02 2016 |
31925 |
525.33 |
| Feb 24 2016 |
21636 |
520.96 |
| Feb 24 2016 |
23037 |
534.08 |
| Feb 24 2016 |
31744 |
525.33 |
| Feb 17 2016 |
21737 |
520.96 |
| Feb 17 2016 |
23316 |
534.08 |
| Feb 17 2016 |
32046 |
525.33 |
| Feb 10 2016 |
23139 |
534.08 |
| Feb 10 2016 |
21678 |
520.96 |
| Feb 10 2016 |
31924 |
525.33 |
| Feb 03 2016 |
21655 |
520.96 |
| Feb 03 2016 |
23105 |
534.08 |
| Feb 03 2016 |
31893 |
525.33 |
| Jan 27 2016 |
21567 |
520.96 |
| Jan 27 2016 |
23150 |
534.08 |
| Jan 27 2016 |
31817 |
525.33 |
| Jan 20 2016 |
21612 |
520.96 |
| Jan 20 2016 |
23142 |
534.08 |
| Jan 20 2016 |
31812 |
525.33 |
| Jan 13 2016 |
23171 |
534.08 |
| Jan 13 2016 |
21666 |
520.96 |
| Jan 13 2016 |
31864 |
525.33 |
| Jan 06 2016 |
21688 |
520.96 |
| Jan 06 2016 |
23171 |
534.08 |
| Jan 06 2016 |
31882 |
525.33 |
| Dec 30 2015 |
21671 |
520.96 |
| Dec 30 2015 |
23171 |
534.08 |
| Dec 30 2015 |
31865 |
525.33 |
| Dec 23 2015 |
21670 |
520.96 |
| Dec 23 2015 |
23167 |
534.08 |
| Dec 23 2015 |
31863 |
525.33 |
| Dec 16 2015 |
21670 |
520.96 |
| Dec 16 2015 |
23168 |
534.08 |
| Dec 16 2015 |
31864 |
525.33 |
| Dec 09 2015 |
21680 |
520.96 |
| Dec 09 2015 |
23169 |
534.08 |
| Dec 09 2015 |
31869 |
525.33 |
| Dec 02 2015 |
21682 |
520.96 |
| Dec 02 2015 |
23170 |
534.08 |
| Dec 02 2015 |
31871 |
525.33 |
| Nov 25 2015 |
23170 |
534.08 |
| Nov 25 2015 |
21683 |
520.96 |
| Nov 25 2015 |
31873 |
525.33 |
| Nov 18 2015 |
21683 |
520.96 |
| Nov 18 2015 |
23169 |
534.08 |
| Nov 18 2015 |
31872 |
525.33 |
| Nov 11 2015 |
21683 |
520.96 |
| Nov 11 2015 |
23139 |
534.08 |
| Nov 11 2015 |
31854 |
525.33 |
| Nov 04 2015 |
23139 |
534.08 |
| Nov 04 2015 |
21683 |
520.96 |
| Nov 04 2015 |
31854 |
525.33 |
| Oct 28 2015 |
21643 |
520.96 |
| Oct 28 2015 |
23141 |
534.08 |
| Oct 28 2015 |
31804 |
525.33 |
| Oct 21 2015 |
23054 |
534.08 |
| Oct 21 2015 |
21670 |
520.96 |
| Oct 21 2015 |
31771 |
525.33 |
| Oct 14 2015 |
23040 |
534.08 |
| Oct 14 2015 |
21634 |
520.96 |
| Oct 14 2015 |
31718 |
525.33 |
| Oct 07 2015 |
21562 |
520.96 |
| Oct 07 2015 |
23092 |
534.08 |
| Oct 07 2015 |
31712 |
525.33 |
| Sep 30 2015 |
21561 |
520.96 |
| Sep 30 2015 |
23110 |
534.08 |
| Sep 30 2015 |
31733 |
525.33 |
| Sep 23 2015 |
21530 |
520.96 |
| Sep 23 2015 |
23219 |
534.08 |
| Sep 23 2015 |
31752 |
525.33 |
| Sep 16 2015 |
22978 |
534.08 |
| Sep 16 2015 |
21502 |
520.96 |
| Sep 16 2015 |
31584 |
525.33 |
| Sep 09 2015 |
21441 |
520.96 |
| Sep 09 2015 |
22926 |
534.08 |
| Sep 09 2015 |
31503 |
525.33 |
| Sep 02 2015 |
21222 |
520.96 |
| Sep 02 2015 |
23038 |
534.08 |
| Sep 02 2015 |
31448 |
525.33 |
| Aug 26 2015 |
23233 |
534.08 |
| Aug 26 2015 |
21463 |
520.96 |
| Aug 26 2015 |
31648 |
525.33 |
| Aug 19 2015 |
21547 |
520.96 |
| Aug 19 2015 |
23475 |
534.08 |
| Aug 19 2015 |
31943 |
525.33 |
| Aug 12 2015 |
21695 |
520.96 |
| Aug 12 2015 |
23456 |
534.08 |
| Aug 12 2015 |
32107 |
525.33 |
| Aug 05 2015 |
21624 |
520.96 |
| Aug 05 2015 |
22755 |
524.42 |
| Aug 05 2015 |
31789 |
522.69 |
| Jul 29 2015 |
22706 |
524.42 |
| Jul 29 2015 |
21824 |
520.96 |
| Jul 29 2015 |
31985 |
522.69 |
| Jul 22 2015 |
21749 |
520.96 |
| Jul 22 2015 |
22672 |
524.42 |
| Jul 22 2015 |
32071 |
522.69 |
| Jul 15 2015 |
20711 |
506.79 |
| Jul 15 2015 |
23027 |
524.42 |
| Jul 15 2015 |
30556 |
507.63 |
| Jul 08 2015 |
20534 |
503.89 |
| Jul 08 2015 |
23126 |
524.42 |
| Jul 08 2015 |
31207 |
512.1 |
| Jul 01 2015 |
20809 |
505.94 |
| Jul 01 2015 |
23276 |
524.42 |
| Jul 01 2015 |
31490 |
513.33 |
| Jun 24 2015 |
20854 |
505.94 |
| Jun 24 2015 |
23311 |
524.42 |
| Jun 24 2015 |
31603 |
513.33 |
| Jun 17 2015 |
20925 |
505.94 |
| Jun 17 2015 |
23165 |
524.42 |
| Jun 17 2015 |
31627 |
513.33 |
| Jun 10 2015 |
23434 |
524.42 |
| Jun 10 2015 |
20952 |
505.94 |
| Jun 10 2015 |
31738 |
513.33 |
| Jun 03 2015 |
20922 |
505.94 |
| Jun 03 2015 |
23593 |
524.42 |
| Jun 03 2015 |
31906 |
513.33 |
| May 27 2015 |
7386 |
413.97 |
| May 27 2015 |
21029 |
507.56 |
| May 27 2015 |
22997 |
519.4 |
| May 27 2015 |
27298 |
479.58 |
| May 20 2015 |
23085 |
519.4 |
| May 20 2015 |
7370 |
413.97 |
| May 20 2015 |
21090 |
507.56 |
| May 20 2015 |
27309 |
479.58 |
| May 13 2015 |
20968 |
507.56 |
| May 13 2015 |
7395 |
413.97 |
| May 13 2015 |
23385 |
519.4 |
| May 13 2015 |
27394 |
479.58 |
| May 06 2015 |
6958 |
413.97 |
| May 06 2015 |
23193 |
519.4 |
| May 06 2015 |
20549 |
507.56 |
| May 06 2015 |
26996 |
479.58 |
| Apr 29 2015 |
20694 |
507.56 |
| Apr 29 2015 |
7197 |
413.97 |
| Apr 29 2015 |
23498 |
519.4 |
| Apr 29 2015 |
27220 |
479.58 |
| Apr 22 2015 |
22880 |
511.87 |
| Apr 22 2015 |
20809 |
507.56 |
| Apr 22 2015 |
7315 |
413.97 |
| Apr 22 2015 |
26626 |
474.49 |
| Apr 15 2015 |
7231 |
413.97 |
| Apr 15 2015 |
20657 |
507.56 |
| Apr 15 2015 |
22446 |
511.87 |
| Apr 15 2015 |
26317 |
474.49 |
| Apr 08 2015 |
22547 |
511.87 |
| Apr 08 2015 |
20938 |
507.56 |
| Apr 08 2015 |
7241 |
413.97 |
| Apr 08 2015 |
26435 |
474.49 |
| Apr 01 2015 |
7193 |
413.97 |
| Apr 01 2015 |
21136 |
507.56 |
| Apr 01 2015 |
22690 |
511.87 |
| Apr 01 2015 |
26921 |
474.49 |
| Mar 25 2015 |
20911 |
507.56 |
| Mar 25 2015 |
22059 |
511.87 |
| Mar 25 2015 |
7140 |
413.97 |
| Mar 25 2015 |
26144 |
474.49 |
| Mar 18 2015 |
20399 |
507.56 |
| Mar 18 2015 |
6865 |
413.97 |
| Mar 18 2015 |
19777 |
497.32 |
| Mar 18 2015 |
24314 |
467.17 |
| Mar 11 2015 |
20115 |
495.58 |
| Mar 11 2015 |
20609 |
507.56 |
| Mar 11 2015 |
7127 |
413.97 |
| Mar 11 2015 |
24462 |
463.02 |
| Mar 04 2015 |
7248 |
413.97 |
| Mar 04 2015 |
20911 |
507.56 |
| Mar 04 2015 |
20476 |
495.58 |
| Mar 04 2015 |
24746 |
463.02 |
| Feb 25 2015 |
20506 |
495.58 |
| Feb 25 2015 |
7168 |
413.97 |
| Feb 25 2015 |
20757 |
507.56 |
| Feb 25 2015 |
24747 |
463.02 |
| Feb 18 2015 |
20685 |
495.58 |
| Feb 18 2015 |
7219 |
413.97 |
| Feb 18 2015 |
20853 |
507.56 |
| Feb 18 2015 |
24842 |
463.02 |
| Feb 11 2015 |
20685 |
495.58 |
| Feb 11 2015 |
20951 |
507.56 |
| Feb 11 2015 |
7269 |
413.97 |
| Feb 11 2015 |
24846 |
463.02 |
| Feb 04 2015 |
20938 |
507.56 |
| Feb 04 2015 |
7274 |
413.97 |
| Feb 04 2015 |
20749 |
495.58 |
| Feb 04 2015 |
24873 |
463.02 |
| Jan 28 2015 |
7274 |
413.97 |
| Jan 28 2015 |
20977 |
507.56 |
| Jan 28 2015 |
20693 |
495.58 |
| Jan 28 2015 |
24883 |
463.02 |
| Jan 21 2015 |
7279 |
413.97 |
| Jan 21 2015 |
20959 |
507.56 |
| Jan 21 2015 |
20718 |
495.58 |
| Jan 21 2015 |
24909 |
463.02 |
| Jan 14 2015 |
20730 |
495.58 |
| Jan 14 2015 |
7279 |
413.97 |
| Jan 14 2015 |
20948 |
507.56 |
| Jan 14 2015 |
24907 |
463.02 |
| Jan 07 2015 |
20729 |
495.58 |
| Jan 07 2015 |
20924 |
507.56 |
| Jan 07 2015 |
7279 |
413.97 |
| Jan 07 2015 |
24879 |
463.02 |
| Dec 31 2014 |
20926 |
507.56 |
| Dec 31 2014 |
20729 |
495.58 |
| Dec 31 2014 |
7293 |
413.97 |
| Dec 31 2014 |
24891 |
463.02 |
| Dec 24 2014 |
20729 |
495.58 |
| Dec 24 2014 |
20926 |
507.56 |
| Dec 24 2014 |
7293 |
413.97 |
| Dec 24 2014 |
24891 |
463.02 |
| Dec 17 2014 |
7293 |
413.97 |
| Dec 17 2014 |
20908 |
507.56 |
| Dec 17 2014 |
20729 |
495.58 |
| Dec 17 2014 |
24884 |
463.02 |
| Dec 10 2014 |
7293 |
413.97 |
| Dec 10 2014 |
20909 |
507.56 |
| Dec 10 2014 |
20729 |
495.58 |
| Dec 10 2014 |
24884 |
463.02 |
| Dec 03 2014 |
7294 |
413.97 |
| Dec 03 2014 |
20909 |
507.56 |
| Dec 03 2014 |
20729 |
495.58 |
| Dec 03 2014 |
24884 |
463.02 |
| Nov 26 2014 |
20729 |
495.58 |
| Nov 26 2014 |
20909 |
507.56 |
| Nov 26 2014 |
7294 |
413.97 |
| Nov 26 2014 |
24884 |
463.02 |
| Nov 19 2014 |
7293 |
413.97 |
| Nov 19 2014 |
20909 |
507.56 |
| Nov 19 2014 |
20729 |
495.58 |
| Nov 19 2014 |
24884 |
463.02 |
| Nov 12 2014 |
20910 |
507.56 |
| Nov 12 2014 |
7293 |
413.97 |
| Nov 12 2014 |
20729 |
495.58 |
| Nov 12 2014 |
24884 |
463.02 |
| Nov 05 2014 |
20729 |
495.58 |
| Nov 05 2014 |
7293 |
413.97 |
| Nov 05 2014 |
20910 |
507.56 |
| Nov 05 2014 |
24885 |
463.02 |
| Oct 29 2014 |
20722 |
495.58 |
| Oct 29 2014 |
20910 |
507.56 |
| Oct 29 2014 |
7293 |
413.97 |
| Oct 29 2014 |
24881 |
463.02 |
| Oct 22 2014 |
7278 |
413.97 |
| Oct 22 2014 |
20831 |
507.56 |
| Oct 22 2014 |
20667 |
495.58 |
| Oct 22 2014 |
24883 |
463.02 |
| Oct 15 2014 |
20551 |
495.58 |
| Oct 15 2014 |
20809 |
507.56 |
| Oct 15 2014 |
7273 |
413.97 |
| Oct 15 2014 |
24805 |
463.02 |
| Oct 08 2014 |
20568 |
495.58 |
| Oct 08 2014 |
20771 |
507.56 |
| Oct 08 2014 |
7267 |
413.97 |
| Oct 08 2014 |
24792 |
463.02 |
| Oct 01 2014 |
20816 |
507.56 |
| Oct 01 2014 |
7270 |
413.97 |
| Oct 01 2014 |
20572 |
495.58 |
| Oct 01 2014 |
24835 |
463.02 |
| Sep 24 2014 |
7246 |
413.97 |
| Sep 24 2014 |
20695 |
507.56 |
| Sep 24 2014 |
20675 |
495.58 |
| Sep 24 2014 |
24863 |
463.02 |
| Sep 17 2014 |
20492 |
495.58 |
| Sep 17 2014 |
7221 |
413.97 |
| Sep 17 2014 |
20742 |
507.56 |
| Sep 17 2014 |
24806 |
463.02 |
| Sep 10 2014 |
7226 |
413.97 |
| Sep 10 2014 |
20563 |
507.56 |
| Sep 10 2014 |
20530 |
495.98 |
| Sep 10 2014 |
24831 |
463.02 |
| Sep 03 2014 |
7230 |
413.97 |
| Sep 03 2014 |
20504 |
507.56 |
| Sep 03 2014 |
20603 |
495.98 |
| Sep 03 2014 |
24908 |
463.02 |
| Aug 27 2014 |
20643 |
507.56 |
| Aug 27 2014 |
7095 |
413.97 |
| Aug 27 2014 |
20473 |
495.98 |
| Aug 27 2014 |
24957 |
463.02 |
| Aug 20 2014 |
20474 |
495.98 |
| Aug 20 2014 |
20537 |
507.56 |
| Aug 20 2014 |
7081 |
413.97 |
| Aug 20 2014 |
24989 |
463.02 |
| Aug 13 2014 |
7092 |
413.97 |
| Aug 13 2014 |
20667 |
507.56 |
| Aug 13 2014 |
20407 |
495.98 |
| Aug 13 2014 |
25038 |
463.02 |
| Aug 06 2014 |
7048 |
413.97 |
| Aug 06 2014 |
20770 |
507.56 |
| Aug 06 2014 |
20604 |
495.98 |
| Aug 06 2014 |
25159 |
463.02 |
| Jul 30 2014 |
20683 |
495.98 |
| Jul 30 2014 |
20805 |
507.56 |
| Jul 30 2014 |
7160 |
413.97 |
| Jul 30 2014 |
25327 |
463.02 |
| Jul 23 2014 |
21636 |
522.48 |
| Jul 23 2014 |
6985 |
413.97 |
| Jul 23 2014 |
20473 |
495.98 |
| Jul 23 2014 |
26809 |
475.42 |
| Jul 16 2014 |
21613 |
522.48 |
| Jul 16 2014 |
7095 |
413.97 |
| Jul 16 2014 |
20665 |
495.98 |
| Jul 16 2014 |
26769 |
475.42 |
| Jul 09 2014 |
6959 |
413.97 |
| Jul 09 2014 |
21057 |
512.42 |
| Jul 09 2014 |
20791 |
495.98 |
| Jul 09 2014 |
26841 |
475.42 |
| Jul 02 2014 |
21252 |
512.42 |
| Jul 02 2014 |
7149 |
413.97 |
| Jul 02 2014 |
20873 |
495.98 |
| Jul 02 2014 |
27073 |
475.42 |
| Jun 25 2014 |
22646 |
528.92 |
| Jun 25 2014 |
20698 |
492.63 |
| Jun 25 2014 |
30478 |
499.89 |
| Jun 18 2014 |
22812 |
528.92 |
| Jun 18 2014 |
20773 |
492.63 |
| Jun 18 2014 |
30517 |
499.89 |
| Jun 11 2014 |
20625 |
492.63 |
| Jun 11 2014 |
22796 |
528.92 |
| Jun 11 2014 |
30648 |
499.89 |
| Jun 04 2014 |
23255 |
528.92 |
| Jun 04 2014 |
20804 |
492.63 |
| Jun 04 2014 |
30924 |
499.89 |
| May 28 2014 |
23167 |
528.92 |
| May 28 2014 |
20596 |
492.63 |
| May 28 2014 |
30763 |
499.89 |
| May 21 2014 |
20647 |
492.63 |
| May 21 2014 |
23206 |
528.92 |
| May 21 2014 |
30904 |
499.89 |
| May 14 2014 |
20770 |
492.63 |
| May 14 2014 |
23360 |
528.92 |
| May 14 2014 |
31075 |
499.89 |
| May 07 2014 |
22904 |
528.92 |
| May 07 2014 |
20405 |
493.75 |
| May 07 2014 |
31072 |
502.54 |
| Apr 30 2014 |
21031 |
493.75 |
| Apr 30 2014 |
23656 |
528.92 |
| Apr 30 2014 |
31798 |
502.54 |
| Apr 23 2014 |
22451 |
504.77 |
| Apr 23 2014 |
23933 |
528.92 |
| Apr 23 2014 |
33062 |
509.6 |
| Apr 16 2014 |
23728 |
528.92 |
| Apr 16 2014 |
22389 |
504.77 |
| Apr 16 2014 |
32842 |
509.6 |
| Apr 09 2014 |
24247 |
531.98 |
| Apr 09 2014 |
23185 |
504.77 |
| Apr 09 2014 |
33314 |
509.04 |
| Apr 02 2014 |
23222 |
505.34 |
| Apr 02 2014 |
24416 |
531.98 |
| Apr 02 2014 |
32100 |
503.56 |
| Mar 26 2014 |
24896 |
531.98 |
| Mar 26 2014 |
24288 |
522.73 |
| Mar 26 2014 |
34810 |
527.36 |
| Mar 19 2014 |
25539 |
538.86 |
| Mar 19 2014 |
24199 |
522.73 |
| Mar 19 2014 |
35329 |
532.41 |
| Mar 12 2014 |
23659 |
512.92 |
| Mar 12 2014 |
24176 |
522.73 |
| Mar 12 2014 |
32648 |
508.9 |
| Mar 05 2014 |
23680 |
522.73 |
| Mar 05 2014 |
23663 |
512.92 |
| Mar 05 2014 |
32411 |
508.9 |
| Feb 26 2014 |
23657 |
512.92 |
| Feb 26 2014 |
22335 |
508.28 |
| Feb 26 2014 |
30808 |
497.21 |
| Feb 19 2014 |
23693 |
512.92 |
| Feb 19 2014 |
22442 |
508.28 |
| Feb 19 2014 |
30808 |
497.21 |
| Feb 12 2014 |
22387 |
508.28 |
| Feb 12 2014 |
23673 |
512.92 |
| Feb 12 2014 |
30731 |
497.21 |
| Feb 05 2014 |
23849 |
512.92 |
| Feb 05 2014 |
22409 |
508.28 |
| Feb 05 2014 |
30845 |
497.21 |
| Jan 29 2014 |
24032 |
512.92 |
| Jan 29 2014 |
22266 |
508.28 |
| Jan 29 2014 |
30854 |
497.21 |
| Jan 22 2014 |
23958 |
512.92 |
| Jan 22 2014 |
22149 |
508.28 |
| Jan 22 2014 |
30706 |
497.21 |
| Jan 15 2014 |
24036 |
512.92 |
| Jan 15 2014 |
22165 |
508.28 |
| Jan 15 2014 |
30778 |
497.21 |
| Jan 08 2014 |
24086 |
512.92 |
| Jan 08 2014 |
22027 |
508.28 |
| Jan 08 2014 |
30689 |
497.21 |
| Jan 01 2014 |
24091 |
512.92 |
| Jan 01 2014 |
22027 |
508.28 |
| Jan 01 2014 |
30695 |
497.21 |
| Dec 25 2013 |
22027 |
508.28 |
| Dec 25 2013 |
24091 |
512.92 |
| Dec 25 2013 |
30706 |
497.21 |
| Dec 18 2013 |
24091 |
512.92 |
| Dec 18 2013 |
22027 |
508.28 |
| Dec 18 2013 |
30706 |
497.21 |
| Dec 11 2013 |
24091 |
512.92 |
| Dec 11 2013 |
22028 |
508.28 |
| Dec 11 2013 |
30707 |
497.21 |
| Dec 04 2013 |
22029 |
508.28 |
| Dec 04 2013 |
24093 |
512.92 |
| Dec 04 2013 |
30710 |
497.21 |
| Nov 27 2013 |
22029 |
508.28 |
| Nov 27 2013 |
24093 |
512.92 |
| Nov 27 2013 |
30710 |
497.21 |
| Nov 20 2013 |
24093 |
512.92 |
| Nov 20 2013 |
22029 |
508.28 |
| Nov 20 2013 |
30711 |
497.21 |
| Nov 13 2013 |
22030 |
508.28 |
| Nov 13 2013 |
24094 |
512.92 |
| Nov 13 2013 |
30713 |
497.21 |
| Nov 06 2013 |
22030 |
508.28 |
| Nov 06 2013 |
24095 |
512.92 |
| Nov 06 2013 |
30714 |
497.21 |
| Oct 30 2013 |
24093 |
512.92 |
| Oct 30 2013 |
22030 |
508.28 |
| Oct 30 2013 |
30712 |
497.21 |
| Oct 23 2013 |
24094 |
512.92 |
| Oct 23 2013 |
22019 |
508.28 |
| Oct 23 2013 |
30707 |
497.21 |
| Oct 16 2013 |
22029 |
508.28 |
| Oct 16 2013 |
24034 |
512.92 |
| Oct 16 2013 |
30653 |
497.21 |
| Oct 09 2013 |
24003 |
512.92 |
| Oct 09 2013 |
21734 |
508.28 |
| Oct 09 2013 |
30372 |
497.21 |
| Oct 02 2013 |
23990 |
512.92 |
| Oct 02 2013 |
21809 |
508.28 |
| Oct 02 2013 |
30455 |
497.21 |
| Sep 25 2013 |
23892 |
512.92 |
| Sep 25 2013 |
21797 |
508.28 |
| Sep 25 2013 |
30410 |
497.21 |
| Sep 18 2013 |
21603 |
508.28 |
| Sep 18 2013 |
23773 |
512.92 |
| Sep 18 2013 |
30124 |
497.21 |
| Sep 11 2013 |
23607 |
512.92 |
| Sep 11 2013 |
21538 |
508.28 |
| Sep 11 2013 |
29918 |
497.21 |
| Sep 04 2013 |
23530 |
512.92 |
| Sep 04 2013 |
21740 |
508.28 |
| Sep 04 2013 |
30082 |
497.21 |
| Aug 28 2013 |
21594 |
508.28 |
| Aug 28 2013 |
23435 |
512.92 |
| Aug 28 2013 |
29956 |
497.21 |
| Aug 21 2013 |
23577 |
512.92 |
| Aug 21 2013 |
21703 |
508.28 |
| Aug 21 2013 |
30171 |
497.21 |
| Aug 14 2013 |
23709 |
512.92 |
| Aug 14 2013 |
21741 |
508.28 |
| Aug 14 2013 |
29885 |
497.21 |
| Aug 07 2013 |
23971 |
512.92 |
| Aug 07 2013 |
21718 |
508.28 |
| Aug 07 2013 |
30139 |
497.21 |
| Jul 31 2013 |
23756 |
507.58 |
| Jul 31 2013 |
22129 |
508.28 |
| Jul 31 2013 |
30761 |
498.99 |
| Jul 24 2013 |
23974 |
507.58 |
| Jul 24 2013 |
22029 |
508.28 |
| Jul 24 2013 |
30954 |
498.99 |
| Jul 17 2013 |
24070 |
507.58 |
| Jul 17 2013 |
22066 |
508.28 |
| Jul 17 2013 |
31067 |
498.99 |
| Jul 10 2013 |
22236 |
508.28 |
| Jul 10 2013 |
24266 |
507.58 |
| Jul 10 2013 |
31386 |
498.99 |
| Jul 03 2013 |
24469 |
507.58 |
| Jul 03 2013 |
22177 |
508.28 |
| Jul 03 2013 |
31391 |
498.99 |
| Jun 26 2013 |
24765 |
507.58 |
| Jun 26 2013 |
22084 |
508.28 |
| Jun 26 2013 |
31582 |
498.99 |
| Jun 19 2013 |
22302 |
508.28 |
| Jun 19 2013 |
24996 |
507.58 |
| Jun 19 2013 |
31576 |
498.99 |
| Jun 12 2013 |
22364 |
508.28 |
| Jun 12 2013 |
25054 |
507.58 |
| Jun 12 2013 |
31856 |
498.99 |
| Jun 05 2013 |
24641 |
507.58 |
| Jun 05 2013 |
22180 |
508.28 |
| Jun 05 2013 |
31568 |
498.99 |
| May 29 2013 |
22077 |
508.28 |
| May 29 2013 |
24723 |
507.58 |
| May 29 2013 |
31596 |
498.99 |
| May 22 2013 |
21245 |
493.5 |
| May 22 2013 |
25093 |
507.58 |
| May 22 2013 |
32629 |
501.95 |
| May 15 2013 |
25222 |
507.58 |
| May 15 2013 |
21204 |
493.5 |
| May 15 2013 |
32660 |
501.95 |
| May 08 2013 |
25127 |
507.58 |
| May 08 2013 |
21202 |
493.5 |
| May 08 2013 |
32608 |
501.95 |
| May 01 2013 |
20307 |
479.37 |
| May 01 2013 |
25223 |
507.58 |
| May 01 2013 |
32712 |
500.53 |
| Apr 24 2013 |
24014 |
493.86 |
| Apr 24 2013 |
19725 |
479.37 |
| Apr 24 2013 |
30867 |
489.03 |
| Apr 17 2013 |
23913 |
493.86 |
| Apr 17 2013 |
19847 |
479.37 |
| Apr 17 2013 |
30925 |
489.03 |
| Apr 10 2013 |
23487 |
493.86 |
| Apr 10 2013 |
19800 |
479.37 |
| Apr 10 2013 |
30699 |
489.03 |
| Apr 03 2013 |
19723 |
479.37 |
| Apr 03 2013 |
23262 |
493.86 |
| Apr 03 2013 |
30559 |
489.03 |
| Mar 27 2013 |
20133 |
479.37 |
| Mar 27 2013 |
29469 |
479.37 |
| Mar 20 2013 |
20001 |
479.37 |
| Mar 20 2013 |
29376 |
479.37 |
| Mar 13 2013 |
14827 |
479.37 |
| Mar 13 2013 |
29276 |
479.37 |
