Jun 03 2021 |
5006 |
455.37 |
May 27 2021 |
4376 |
442.68 |
May 27 2021 |
4280 |
442.68 |
May 07 2021 |
7964 |
410.8 |
May 29 2020 |
6670 |
455.37 |
May 29 2020 |
10130 |
455.37 |
May 22 2020 |
6102 |
442.68 |
May 22 2020 |
9172 |
442.68 |
May 15 2020 |
3957 |
410.8 |
May 15 2020 |
6104 |
410.8 |
May 08 2020 |
4054 |
410.8 |
May 08 2020 |
6262 |
410.8 |
May 01 2020 |
3527 |
399.21 |
May 01 2020 |
5551 |
399.21 |
Apr 24 2020 |
3391 |
395.57 |
Apr 24 2020 |
5493 |
395.57 |
Apr 17 2020 |
3561 |
395.57 |
Apr 17 2020 |
5647 |
395.57 |
Apr 10 2020 |
3674 |
395.57 |
Apr 10 2020 |
5776 |
395.57 |
Apr 03 2020 |
3826 |
395.57 |
Apr 03 2020 |
5974 |
395.57 |
Mar 27 2020 |
2957 |
380.14 |
Mar 27 2020 |
4552 |
380.14 |
Mar 20 2020 |
3023 |
380.14 |
Mar 20 2020 |
4638 |
380.14 |
Mar 13 2020 |
2904 |
377.1 |
Mar 13 2020 |
4434 |
377.1 |
Mar 06 2020 |
2948 |
377.1 |
Mar 06 2020 |
4472 |
377.1 |
Feb 28 2020 |
3020 |
377.1 |
Feb 28 2020 |
4514 |
377.1 |
Feb 21 2020 |
2997 |
377.1 |
Feb 21 2020 |
4439 |
377.1 |
Feb 14 2020 |
3000 |
377.1 |
Feb 14 2020 |
4450 |
377.1 |
Feb 07 2020 |
2993 |
377.1 |
Feb 07 2020 |
4449 |
377.1 |
Jan 31 2020 |
3018 |
377.1 |
Jan 31 2020 |
4463 |
377.1 |
Jan 24 2020 |
3021 |
377.1 |
Jan 24 2020 |
4470 |
377.1 |
Jan 17 2020 |
3031 |
377.1 |
Jan 17 2020 |
4459 |
377.1 |
Jan 10 2020 |
3031 |
377.1 |
Jan 10 2020 |
4460 |
377.1 |
Jan 03 2020 |
3032 |
377.1 |
Jan 03 2020 |
4461 |
377.1 |
Dec 27 2019 |
3032 |
377.1 |
Dec 27 2019 |
4462 |
377.1 |
Dec 20 2019 |
3032 |
377.1 |
Dec 20 2019 |
4462 |
377.1 |
Dec 13 2019 |
3032 |
377.1 |
Dec 13 2019 |
4462 |
377.1 |
Dec 06 2019 |
3032 |
377.1 |
Dec 06 2019 |
4461 |
377.1 |
Nov 29 2019 |
3032 |
377.1 |
Nov 29 2019 |
4470 |
377.1 |
Nov 22 2019 |
3032 |
377.1 |
Nov 22 2019 |
4470 |
377.1 |
Nov 15 2019 |
3032 |
377.1 |
Nov 15 2019 |
4471 |
377.1 |
Nov 08 2019 |
3024 |
377.1 |
Nov 08 2019 |
4456 |
377.1 |
Nov 01 2019 |
2952 |
377.1 |
Nov 01 2019 |
4390 |
377.1 |
Oct 25 2019 |
2952 |
377.1 |
Oct 25 2019 |
4394 |
377.1 |
Oct 18 2019 |
2963 |
377.1 |
Oct 18 2019 |
4396 |
377.1 |
Oct 11 2019 |
2959 |
377.1 |
Oct 11 2019 |
4398 |
377.1 |
Oct 04 2019 |
2965 |
377.1 |
Oct 04 2019 |
4406 |
377.1 |
Sep 27 2019 |
2964 |
377.1 |
Sep 27 2019 |
4443 |
377.1 |
Sep 20 2019 |
2961 |
377.1 |
Sep 20 2019 |
4446 |
377.1 |
Sep 13 2019 |
2982 |
377.1 |
Sep 13 2019 |
4452 |
377.1 |
Sep 06 2019 |
3035 |
377.1 |
Sep 06 2019 |
4514 |
377.1 |
Aug 30 2019 |
3075 |
377.1 |
Aug 30 2019 |
4565 |
377.1 |
Aug 23 2019 |
3100 |
377.1 |
Aug 23 2019 |
4594 |
377.1 |
Aug 16 2019 |
3115 |
377.1 |
Aug 16 2019 |
4616 |
377.1 |
Aug 09 2019 |
3122 |
377.1 |
Aug 09 2019 |
4633 |
377.1 |
Aug 02 2019 |
3158 |
377.1 |
Aug 02 2019 |
4667 |
377.1 |
Jul 26 2019 |
3186 |
377.1 |
Jul 26 2019 |
4732 |
377.1 |
Jul 19 2019 |
3250 |
377.1 |
Jul 19 2019 |
4754 |
377.1 |
Jul 12 2019 |
3114 |
374.23 |
Jul 12 2019 |
3270 |
377.1 |
Jul 12 2019 |
4884 |
377.1 |
Jul 05 2019 |
3277 |
374.23 |
Jul 05 2019 |
3433 |
377.1 |
Jul 05 2019 |
5074 |
377.1 |
Jun 28 2019 |
5539 |
404.11 |
Jun 28 2019 |
3461 |
377.1 |
Jun 28 2019 |
5136 |
377.1 |
Jun 21 2019 |
3469 |
377.1 |
Jun 21 2019 |
5309 |
401.51 |
Jun 21 2019 |
5100 |
377.1 |
Jun 14 2019 |
4472 |
390.76 |
Jun 14 2019 |
3472 |
377.1 |
Jun 14 2019 |
5131 |
377.1 |
Jun 07 2019 |
4565 |
390.76 |
Jun 07 2019 |
3497 |
377.1 |
Jun 07 2019 |
5202 |
377.1 |
May 31 2019 |
3477 |
377.1 |
May 31 2019 |
4559 |
390.76 |
May 31 2019 |
5200 |
377.1 |
May 24 2019 |
4635 |
390.76 |
May 24 2019 |
3908 |
383.14 |
May 24 2019 |
6985 |
392.89 |
May 17 2019 |
3929 |
383.14 |
May 17 2019 |
4687 |
390.76 |
May 17 2019 |
7023 |
392.89 |
May 10 2019 |
3473 |
376.69 |
May 10 2019 |
4671 |
390.76 |
May 10 2019 |
6963 |
392.89 |
May 03 2019 |
4703 |
390.76 |
May 03 2019 |
3520 |
376.69 |
May 03 2019 |
7005 |
392.89 |
Apr 26 2019 |
4755 |
390.76 |
Apr 26 2019 |
4078 |
383.73 |
Apr 26 2019 |
6002 |
384.42 |
Apr 19 2019 |
4855 |
390.76 |
Apr 19 2019 |
3199 |
372.43 |
Apr 19 2019 |
5962 |
384.42 |
Apr 18 2019 |
3201 |
372.43 |
Apr 18 2019 |
4863 |
390.76 |
Apr 12 2019 |
4951 |
390.76 |
Apr 12 2019 |
3160 |
372.43 |
Apr 12 2019 |
6026 |
384.42 |
Apr 05 2019 |
4850 |
390.76 |
Apr 05 2019 |
2535 |
364.47 |
Apr 05 2019 |
4179 |
366.88 |
Mar 29 2019 |
4802 |
390.76 |
Mar 29 2019 |
2478 |
363.19 |
Mar 29 2019 |
4227 |
367.7 |
Mar 22 2019 |
2439 |
363.19 |
Mar 22 2019 |
4769 |
390.76 |
Mar 22 2019 |
3642 |
360.38 |
Mar 15 2019 |
4763 |
390.76 |
Mar 15 2019 |
2508 |
363.19 |
Mar 15 2019 |
3674 |
360.38 |
Mar 08 2019 |
4725 |
390.76 |
Mar 08 2019 |
2449 |
363.19 |
Mar 08 2019 |
3643 |
360.38 |
Mar 01 2019 |
4738 |
390.76 |
Mar 01 2019 |
2492 |
363.19 |
Mar 01 2019 |
3655 |
360.38 |
Feb 22 2019 |
2498 |
363.19 |
Feb 22 2019 |
4764 |
390.76 |
Feb 22 2019 |
3659 |
360.38 |
Feb 15 2019 |
4758 |
390.76 |
Feb 15 2019 |
2514 |
363.19 |
Feb 15 2019 |
3660 |
360.38 |
Feb 08 2019 |
4739 |
390.76 |
Feb 08 2019 |
2524 |
363.19 |
Feb 08 2019 |
3658 |
360.38 |
Feb 01 2019 |
4750 |
390.76 |
Feb 01 2019 |
2534 |
363.19 |
Feb 01 2019 |
3663 |
360.38 |
Jan 25 2019 |
4750 |
390.76 |
Jan 25 2019 |
2535 |
363.19 |
Jan 25 2019 |
3669 |
360.38 |
Jan 18 2019 |
4754 |
390.76 |
Jan 18 2019 |
2543 |
363.19 |
Jan 18 2019 |
3680 |
360.38 |
Jan 11 2019 |
4751 |
390.76 |
Jan 11 2019 |
2543 |
363.19 |
Jan 11 2019 |
3681 |
360.38 |
Jan 04 2019 |
2543 |
363.19 |
Jan 04 2019 |
4758 |
390.76 |
Jan 04 2019 |
3684 |
360.38 |
Dec 28 2018 |
4758 |
390.76 |
Dec 28 2018 |
2543 |
363.19 |
Dec 28 2018 |
3684 |
360.38 |
Dec 21 2018 |
4758 |
390.76 |
Dec 21 2018 |
2543 |
363.19 |
Dec 21 2018 |
3684 |
360.38 |
Dec 14 2018 |
2543 |
363.19 |
Dec 14 2018 |
4758 |
390.76 |
Dec 14 2018 |
3684 |
360.38 |
Dec 07 2018 |
4755 |
390.76 |
Dec 07 2018 |
2543 |
363.19 |
Dec 07 2018 |
3682 |
360.38 |
Nov 30 2018 |
2543 |
363.19 |
Nov 30 2018 |
4755 |
390.76 |
Nov 30 2018 |
3682 |
360.38 |
Nov 23 2018 |
2543 |
363.19 |
Nov 23 2018 |
4755 |
390.76 |
Nov 23 2018 |
3682 |
360.38 |
Nov 16 2018 |
4755 |
390.76 |
Nov 16 2018 |
2543 |
363.19 |
Nov 16 2018 |
3682 |
360.38 |
Nov 09 2018 |
4755 |
390.76 |
Nov 09 2018 |
2543 |
363.19 |
Nov 09 2018 |
3682 |
360.38 |
Nov 02 2018 |
4755 |
390.76 |
Nov 02 2018 |
2543 |
363.19 |
Nov 02 2018 |
3673 |
360.38 |
Oct 26 2018 |
2544 |
363.19 |
Oct 26 2018 |
4755 |
390.76 |
Oct 26 2018 |
3674 |
360.38 |
Oct 19 2018 |
4755 |
390.76 |
Oct 19 2018 |
2549 |
363.19 |
Oct 19 2018 |
3676 |
360.38 |
Oct 12 2018 |
4754 |
390.76 |
Oct 12 2018 |
2546 |
363.19 |
Oct 12 2018 |
3675 |
360.38 |
Oct 05 2018 |
2555 |
363.19 |
Oct 05 2018 |
4747 |
390.76 |
Oct 05 2018 |
3697 |
360.38 |
Sep 28 2018 |
4754 |
390.76 |
Sep 28 2018 |
2490 |
363.19 |
Sep 28 2018 |
3649 |
360.38 |
Sep 21 2018 |
4737 |
390.76 |
Sep 21 2018 |
2485 |
363.19 |
Sep 21 2018 |
3649 |
360.38 |
Sep 14 2018 |
4758 |
390.76 |
Sep 14 2018 |
2496 |
363.19 |
Sep 14 2018 |
3665 |
360.38 |
Sep 07 2018 |
2526 |
363.19 |
Sep 07 2018 |
4818 |
390.76 |
Sep 07 2018 |
3741 |
360.38 |
Aug 31 2018 |
2532 |
363.19 |
Aug 31 2018 |
4860 |
390.76 |
Aug 31 2018 |
3777 |
360.38 |
Aug 24 2018 |
2509 |
363.19 |
Aug 24 2018 |
4804 |
390.76 |
Aug 24 2018 |
3602 |
358.28 |
Aug 17 2018 |
4880 |
390.76 |
Aug 17 2018 |
2516 |
363.19 |
Aug 17 2018 |
3619 |
358.28 |
Aug 10 2018 |
4877 |
390.76 |
Aug 10 2018 |
2574 |
363.19 |
Aug 10 2018 |
3685 |
358.11 |
Aug 03 2018 |
4938 |
390.76 |
Aug 03 2018 |
2473 |
360 |
Aug 03 2018 |
3739 |
358.11 |
Jul 27 2018 |
4952 |
390.76 |
Jul 27 2018 |
2483 |
360 |
Jul 27 2018 |
3740 |
358.11 |
Jul 20 2018 |
5046 |
390.76 |
Jul 20 2018 |
2467 |
360 |
Jul 20 2018 |
3812 |
358.11 |
Jul 13 2018 |
2527 |
360 |
Jul 13 2018 |
2854 |
362.06 |
Jul 13 2018 |
3690 |
358.11 |
Jul 06 2018 |
2374 |
354.75 |
Jul 06 2018 |
2348 |
360 |
Jul 06 2018 |
3469 |
358.11 |
Jun 29 2018 |
2371 |
360 |
Jun 29 2018 |
1476 |
334.94 |
Jun 29 2018 |
3501 |
358.11 |
Jun 22 2018 |
890 |
314.49 |
Jun 22 2018 |
2446 |
360 |
Jun 22 2018 |
3538 |
357.02 |
Jun 15 2018 |
2473 |
360 |
Jun 15 2018 |
429 |
292.47 |
Jun 15 2018 |
3800 |
360 |
Jun 08 2018 |
1165 |
321.12 |
Jun 08 2018 |
2503 |
360 |
Jun 08 2018 |
3865 |
360 |
Jun 01 2018 |
2727 |
360 |
Jun 01 2018 |
1631 |
333.49 |
Jun 01 2018 |
4102 |
360 |
May 25 2018 |
1712 |
333.49 |
May 25 2018 |
2725 |
359.67 |
May 25 2018 |
2046 |
325.79 |
May 18 2018 |
2746 |
359.67 |
May 18 2018 |
1724 |
333.49 |
May 18 2018 |
2023 |
325.79 |
May 11 2018 |
1722 |
333.49 |
May 11 2018 |
2752 |
359.67 |
May 11 2018 |
2085 |
325.79 |
May 04 2018 |
1787 |
333.49 |
May 04 2018 |
2843 |
359.67 |
May 04 2018 |
2133 |
325.79 |
Apr 27 2018 |
1789 |
333.49 |
Apr 27 2018 |
3276 |
365.87 |
Apr 27 2018 |
2290 |
328.53 |
Apr 20 2018 |
1838 |
333.49 |
Apr 20 2018 |
3292 |
365.87 |
Apr 20 2018 |
2296 |
328.53 |
Apr 13 2018 |
1834 |
333.49 |
Apr 13 2018 |
2899 |
359.83 |
Apr 13 2018 |
2309 |
328.53 |
Apr 06 2018 |
1845 |
333.49 |
Apr 06 2018 |
2318 |
348.15 |
Apr 06 2018 |
2337 |
328.76 |
Mar 30 2018 |
1864 |
333.49 |
Mar 30 2018 |
2397 |
348.15 |
Mar 30 2018 |
2375 |
328.76 |
Mar 23 2018 |
2451 |
348.15 |
Mar 23 2018 |
1871 |
333.49 |
Mar 23 2018 |
2413 |
328.76 |
Mar 16 2018 |
2065 |
339.63 |
Mar 16 2018 |
1878 |
333.49 |
Mar 16 2018 |
1964 |
318.83 |
Mar 09 2018 |
1870 |
333.49 |
Mar 09 2018 |
2083 |
339.63 |
Mar 09 2018 |
1984 |
318.83 |
Mar 02 2018 |
1879 |
333.49 |
Mar 02 2018 |
2119 |
339.63 |
Mar 02 2018 |
2131 |
318.83 |
Feb 23 2018 |
2157 |
339.63 |
Feb 23 2018 |
1900 |
333.49 |
Feb 23 2018 |
2145 |
318.83 |
Feb 16 2018 |
1904 |
333.49 |
Feb 16 2018 |
2189 |
339.63 |
Feb 16 2018 |
2159 |
318.83 |
Feb 09 2018 |
1910 |
333.49 |
Feb 09 2018 |
2186 |
339.63 |
Feb 09 2018 |
2167 |
318.83 |
Feb 02 2018 |
1910 |
333.49 |
Feb 02 2018 |
2190 |
339.63 |
Feb 02 2018 |
2181 |
318.83 |
Jan 26 2018 |
1911 |
333.49 |
Jan 26 2018 |
2197 |
339.63 |
Jan 26 2018 |
2185 |
318.83 |
Jan 19 2018 |
1910 |
333.49 |
Jan 19 2018 |
2195 |
339.63 |
Jan 19 2018 |
2186 |
318.83 |
Jan 12 2018 |
1923 |
333.49 |
Jan 12 2018 |
2199 |
339.63 |
Jan 12 2018 |
2195 |
318.83 |
Jan 05 2018 |
2199 |
339.63 |
Jan 05 2018 |
1925 |
333.49 |
Jan 05 2018 |
2197 |
318.83 |
Dec 29 2017 |
1925 |
333.49 |
Dec 29 2017 |
2199 |
339.63 |
Dec 29 2017 |
2197 |
318.83 |
Dec 22 2017 |
1925 |
333.49 |
Dec 22 2017 |
2199 |
339.63 |
Dec 22 2017 |
2197 |
318.83 |
Dec 15 2017 |
2199 |
339.63 |
Dec 15 2017 |
1927 |
333.49 |
Dec 15 2017 |
2197 |
318.83 |
Dec 08 2017 |
2199 |
339.63 |
Dec 08 2017 |
1927 |
333.49 |
Dec 08 2017 |
2197 |
318.83 |
Dec 01 2017 |
1927 |
333.49 |
Dec 01 2017 |
2199 |
339.63 |
Dec 01 2017 |
2197 |
318.83 |
Nov 24 2017 |
2199 |
339.63 |
Nov 24 2017 |
1927 |
333.49 |
Nov 24 2017 |
2197 |
318.83 |
Nov 17 2017 |
2199 |
339.63 |
Nov 17 2017 |
1927 |
333.49 |
Nov 17 2017 |
2197 |
318.83 |
Nov 10 2017 |
1927 |
333.49 |
Nov 10 2017 |
2202 |
339.63 |
Nov 10 2017 |
2199 |
318.83 |
Nov 03 2017 |
1927 |
333.49 |
Nov 03 2017 |
2202 |
339.63 |
Nov 03 2017 |
2199 |
318.83 |
Oct 27 2017 |
2226 |
339.63 |
Oct 27 2017 |
1927 |
333.49 |
Oct 27 2017 |
2209 |
318.83 |
Oct 20 2017 |
1931 |
333.49 |
Oct 20 2017 |
2216 |
339.63 |
Oct 20 2017 |
2204 |
318.83 |
Oct 13 2017 |
1931 |
333.49 |
Oct 13 2017 |
2228 |
339.63 |
Oct 13 2017 |
2207 |
318.83 |
Oct 06 2017 |
1930 |
333.49 |
Oct 06 2017 |
2228 |
339.63 |
Oct 06 2017 |
2203 |
318.83 |
Sep 29 2017 |
2227 |
339.63 |
Sep 29 2017 |
1930 |
333.49 |
Sep 29 2017 |
2195 |
318.83 |
Sep 22 2017 |
1930 |
333.49 |
Sep 22 2017 |
2256 |
339.63 |
Sep 22 2017 |
2213 |
318.83 |
Sep 15 2017 |
1951 |
333.49 |
Sep 15 2017 |
2260 |
339.63 |
Sep 15 2017 |
2225 |
318.83 |
Sep 08 2017 |
2248 |
339.63 |
Sep 08 2017 |
1978 |
333.49 |
Sep 08 2017 |
2258 |
318.83 |
Sep 01 2017 |
1990 |
333.49 |
Sep 01 2017 |
2225 |
339.63 |
Sep 01 2017 |
2206 |
318.83 |
Aug 25 2017 |
1999 |
333.49 |
Aug 25 2017 |
2576 |
339.63 |
Aug 25 2017 |
2461 |
318.83 |
Aug 18 2017 |
2029 |
333.49 |
Aug 18 2017 |
2591 |
339.63 |
Aug 18 2017 |
2481 |
318.83 |
Aug 11 2017 |
2019 |
333.49 |
Aug 11 2017 |
2508 |
337.42 |
Aug 11 2017 |
2591 |
320.16 |
Aug 04 2017 |
2062 |
333.49 |
Aug 04 2017 |
2522 |
337.42 |
Aug 04 2017 |
2598 |
320.16 |
Jul 28 2017 |
2075 |
333.49 |
Jul 28 2017 |
2552 |
337.42 |
Jul 28 2017 |
2473 |
317.34 |
Jul 21 2017 |
2604 |
337.42 |
Jul 21 2017 |
2125 |
333.49 |
Jul 21 2017 |
2529 |
317.34 |
Jul 14 2017 |
4949 |
377.85 |
Jul 14 2017 |
2624 |
337.42 |
Jul 14 2017 |
3258 |
328.46 |
Jul 07 2017 |
5710 |
386.03 |
Jul 07 2017 |
3098 |
346.26 |
Jul 07 2017 |
4128 |
341.35 |
Jun 30 2017 |
3117 |
346.26 |
Jun 30 2017 |
5760 |
386.03 |
Jun 30 2017 |
4142 |
341.35 |
Jun 23 2017 |
2944 |
341.22 |
Jun 23 2017 |
6666 |
386.03 |
Jun 23 2017 |
3987 |
339.14 |
Jun 16 2017 |
4366 |
356.18 |
Jun 16 2017 |
2943 |
341.22 |
Jun 16 2017 |
4018 |
339.14 |
Jun 09 2017 |
2796 |
341.22 |
Jun 09 2017 |
6155 |
378.45 |
Jun 09 2017 |
4068 |
341.22 |
Jun 02 2017 |
2961 |
341.22 |
Jun 02 2017 |
5963 |
375.88 |
Jun 02 2017 |
4221 |
341.22 |
May 26 2017 |
6021 |
375.88 |
May 26 2017 |
2952 |
341.22 |
May 26 2017 |
4240 |
341.22 |
May 19 2017 |
6022 |
375.88 |
May 19 2017 |
3001 |
341.22 |
May 19 2017 |
4268 |
341.22 |
May 12 2017 |
3030 |
341.22 |
May 12 2017 |
6176 |
375.88 |
May 12 2017 |
4312 |
341.22 |
May 05 2017 |
6217 |
375.88 |
May 05 2017 |
2714 |
334.47 |
May 05 2017 |
4355 |
341.22 |
Apr 28 2017 |
6096 |
375.88 |
Apr 28 2017 |
2756 |
334.47 |
Apr 28 2017 |
4368 |
341.22 |
Apr 21 2017 |
6237 |
375.88 |
Apr 21 2017 |
3285 |
343.26 |
Apr 21 2017 |
4684 |
344.62 |
Apr 14 2017 |
3350 |
343.26 |
Apr 14 2017 |
6271 |
375.88 |
Apr 14 2017 |
4758 |
344.62 |
Apr 07 2017 |
6344 |
375.88 |
Apr 07 2017 |
3268 |
342.26 |
Apr 07 2017 |
4364 |
341.07 |
Mar 31 2017 |
6537 |
375.88 |
Mar 31 2017 |
4408 |
359.36 |
Mar 31 2017 |
4870 |
346.7 |
Mar 24 2017 |
3426 |
345.06 |
Mar 24 2017 |
6487 |
375.88 |
Mar 24 2017 |
4153 |
337.71 |
Mar 17 2017 |
6571 |
375.88 |
Mar 17 2017 |
3017 |
336.86 |
Mar 17 2017 |
3770 |
332.11 |
Mar 10 2017 |
6629 |
375.88 |
Mar 10 2017 |
3582 |
346.31 |
Mar 10 2017 |
3978 |
334.59 |
Mar 03 2017 |
6582 |
375.88 |
Mar 03 2017 |
3104 |
337.85 |
Mar 03 2017 |
3995 |
334.59 |
Feb 24 2017 |
6558 |
375.88 |
Feb 24 2017 |
3131 |
337.85 |
Feb 24 2017 |
4016 |
334.59 |
Feb 17 2017 |
6408 |
375.88 |
Feb 17 2017 |
3148 |
337.85 |
Feb 17 2017 |
4048 |
334.59 |
Feb 10 2017 |
6429 |
375.88 |
Feb 10 2017 |
3177 |
337.85 |
Feb 10 2017 |
4067 |
334.59 |
Feb 03 2017 |
3188 |
337.85 |
Feb 03 2017 |
6444 |
375.88 |
Feb 03 2017 |
4079 |
334.59 |
Jan 27 2017 |
6447 |
375.88 |
Jan 27 2017 |
3195 |
337.85 |
Jan 27 2017 |
4088 |
334.59 |
Jan 20 2017 |
6457 |
375.88 |
Jan 20 2017 |
3200 |
337.85 |
Jan 20 2017 |
4094 |
334.59 |
Jan 13 2017 |
3210 |
337.85 |
Jan 13 2017 |
6458 |
375.88 |
Jan 13 2017 |
4098 |
334.59 |
Jan 06 2017 |
3210 |
337.85 |
Jan 06 2017 |
4647 |
353.66 |
Jan 06 2017 |
4435 |
339.12 |
Dec 30 2016 |
4649 |
353.66 |
Dec 30 2016 |
3210 |
337.85 |
Dec 30 2016 |
4434 |
339.12 |
Dec 23 2016 |
3210 |
337.85 |
Dec 23 2016 |
4649 |
353.66 |
Dec 23 2016 |
4434 |
339.12 |
Dec 16 2016 |
3210 |
337.85 |
Dec 16 2016 |
4645 |
353.66 |
Dec 16 2016 |
4433 |
339.12 |
Dec 09 2016 |
4644 |
353.66 |
Dec 09 2016 |
3211 |
337.85 |
Dec 09 2016 |
4434 |
339.12 |
Dec 02 2016 |
4644 |
353.66 |
Dec 02 2016 |
3211 |
337.85 |
Dec 02 2016 |
4434 |
339.12 |
Nov 25 2016 |
3211 |
337.85 |
Nov 25 2016 |
4641 |
353.66 |
Nov 25 2016 |
4435 |
339.12 |
Nov 18 2016 |
4641 |
353.66 |
Nov 18 2016 |
3211 |
337.85 |
Nov 18 2016 |
4435 |
339.12 |
Nov 11 2016 |
4641 |
353.66 |
Nov 11 2016 |
3211 |
337.85 |
Nov 11 2016 |
4434 |
339.12 |
Nov 04 2016 |
4641 |
353.66 |
Nov 04 2016 |
3211 |
337.85 |
Nov 04 2016 |
4434 |
339.12 |
Oct 28 2016 |
3212 |
337.85 |
Oct 28 2016 |
4642 |
353.66 |
Oct 28 2016 |
4436 |
339.12 |
Oct 21 2016 |
4645 |
353.66 |
Oct 21 2016 |
3217 |
337.85 |
Oct 21 2016 |
4441 |
339.12 |
Oct 14 2016 |
4670 |
353.66 |
Oct 14 2016 |
3222 |
337.85 |
Oct 14 2016 |
4465 |
339.12 |
Oct 07 2016 |
3225 |
337.85 |
Oct 07 2016 |
4671 |
353.66 |
Oct 07 2016 |
4473 |
339.12 |
Sep 30 2016 |
4678 |
353.66 |
Sep 30 2016 |
3223 |
337.85 |
Sep 30 2016 |
4474 |
339.12 |
Sep 23 2016 |
4681 |
353.66 |
Sep 23 2016 |
3203 |
337.85 |
Sep 23 2016 |
4452 |
339.12 |
Sep 16 2016 |
4709 |
353.66 |
Sep 16 2016 |
3199 |
337.85 |
Sep 16 2016 |
4463 |
339.12 |
Sep 09 2016 |
4776 |
353.66 |
Sep 09 2016 |
3237 |
337.85 |
Sep 09 2016 |
4507 |
339.12 |
Sep 02 2016 |
4856 |
353.66 |
Sep 02 2016 |
3253 |
337.85 |
Sep 02 2016 |
4563 |
339.12 |
Aug 26 2016 |
4880 |
353.66 |
Aug 26 2016 |
2928 |
337.85 |
Aug 26 2016 |
4264 |
339.12 |
Aug 19 2016 |
2950 |
337.85 |
Aug 19 2016 |
4908 |
353.66 |
Aug 19 2016 |
4276 |
339.12 |
Aug 12 2016 |
4956 |
353.66 |
Aug 12 2016 |
2950 |
337.85 |
Aug 12 2016 |
5107 |
339.12 |
Aug 05 2016 |
4998 |
353.66 |
Aug 05 2016 |
3022 |
337.85 |
Aug 05 2016 |
4828 |
334.59 |
Jul 29 2016 |
2903 |
337.85 |
Jul 29 2016 |
5026 |
353.66 |
Jul 29 2016 |
4835 |
334.59 |
Jul 22 2016 |
3009 |
337.85 |
Jul 22 2016 |
5127 |
353.66 |
Jul 22 2016 |
4931 |
334.59 |
Jun 22 2016 |
3131 |
337.85 |
Jun 22 2016 |
5917 |
361.56 |
Jun 22 2016 |
5635 |
335.03 |
Jun 15 2016 |
3187 |
337.85 |
Jun 15 2016 |
7168 |
374.3 |
Jun 15 2016 |
5981 |
337.85 |
Jun 08 2016 |
7236 |
374.3 |
Jun 08 2016 |
3169 |
337.85 |
Jun 08 2016 |
6031 |
337.85 |
Jun 01 2016 |
6826 |
368.91 |
Jun 01 2016 |
3238 |
337.85 |
Jun 01 2016 |
6247 |
337.85 |
May 25 2016 |
6019 |
359.72 |
May 25 2016 |
4056 |
357.92 |
May 25 2016 |
3264 |
337.85 |
May 25 2016 |
6266 |
337.85 |
May 18 2016 |
4078 |
357.92 |
May 18 2016 |
6089 |
359.72 |
May 18 2016 |
3284 |
337.85 |
May 18 2016 |
6296 |
337.85 |
May 11 2016 |
3596 |
343.16 |
May 11 2016 |
6055 |
359.72 |
May 11 2016 |
3236 |
338.19 |
May 11 2016 |
6771 |
343.16 |
May 04 2016 |
3271 |
338.19 |
May 04 2016 |
5984 |
359.72 |
May 04 2016 |
3576 |
343.16 |
May 04 2016 |
6768 |
343.16 |
Apr 27 2016 |
6144 |
359.72 |
Apr 27 2016 |
3375 |
338.19 |
Apr 27 2016 |
3693 |
343.16 |
Apr 27 2016 |
6912 |
343.16 |
Apr 20 2016 |
3745 |
343.16 |
Apr 20 2016 |
3455 |
338.19 |
Apr 20 2016 |
6185 |
359.72 |
Apr 20 2016 |
7026 |
343.16 |
Apr 13 2016 |
6121 |
359.72 |
Apr 13 2016 |
3501 |
338.19 |
Apr 13 2016 |
4023 |
345.06 |
Apr 13 2016 |
7248 |
345.51 |
Apr 06 2016 |
4107 |
345.06 |
Apr 06 2016 |
6140 |
359.72 |
Apr 06 2016 |
3557 |
338.19 |
Apr 06 2016 |
7306 |
345.51 |
Mar 30 2016 |
4046 |
345.06 |
Mar 30 2016 |
6077 |
359.72 |
Mar 30 2016 |
3464 |
338.19 |
Mar 30 2016 |
7254 |
345.51 |
Mar 23 2016 |
3570 |
338.19 |
Mar 23 2016 |
6112 |
359.72 |
Mar 23 2016 |
5101 |
357.25 |
Mar 23 2016 |
8651 |
357.85 |
Mar 16 2016 |
3567 |
338.19 |
Mar 16 2016 |
6014 |
359.72 |
Mar 16 2016 |
5179 |
357.25 |
Mar 16 2016 |
8584 |
357.85 |
Mar 09 2016 |
3599 |
338.19 |
Mar 09 2016 |
6009 |
359.72 |
Mar 09 2016 |
5190 |
357.25 |
Mar 09 2016 |
8350 |
355.48 |
Mar 02 2016 |
6003 |
367.28 |
Mar 02 2016 |
3604 |
338.19 |
Mar 02 2016 |
6015 |
359.72 |
Mar 02 2016 |
8187 |
354.24 |
Feb 24 2016 |
3578 |
338.19 |
Feb 24 2016 |
5985 |
359.72 |
Feb 24 2016 |
6031 |
367.28 |
Feb 24 2016 |
7990 |
352.38 |
Feb 17 2016 |
6011 |
359.72 |
Feb 17 2016 |
3593 |
338.19 |
Feb 17 2016 |
6111 |
367.28 |
Feb 17 2016 |
8051 |
352.38 |
Feb 10 2016 |
6127 |
367.28 |
Feb 10 2016 |
3618 |
338.19 |
Feb 10 2016 |
6043 |
359.72 |
Feb 10 2016 |
8090 |
352.38 |
Feb 03 2016 |
6059 |
359.72 |
Feb 03 2016 |
3618 |
338.19 |
Feb 03 2016 |
6166 |
367.28 |
Feb 03 2016 |
8109 |
352.38 |
Jan 27 2016 |
6071 |
359.72 |
Jan 27 2016 |
3618 |
338.19 |
Jan 27 2016 |
6186 |
367.28 |
Jan 27 2016 |
8121 |
352.38 |
Jan 20 2016 |
6094 |
359.72 |
Jan 20 2016 |
3619 |
338.19 |
Jan 20 2016 |
6189 |
367.28 |
Jan 20 2016 |
8147 |
352.38 |
Jan 13 2016 |
6192 |
367.28 |
Jan 13 2016 |
6101 |
359.72 |
Jan 13 2016 |
3619 |
338.19 |
Jan 13 2016 |
8156 |
352.38 |
Jan 06 2016 |
3619 |
338.19 |
Jan 06 2016 |
6108 |
359.72 |
Jan 06 2016 |
6192 |
367.28 |
Jan 06 2016 |
8158 |
352.38 |
Dec 30 2015 |
6108 |
359.72 |
Dec 30 2015 |
3618 |
338.19 |
Dec 30 2015 |
6192 |
367.28 |
Dec 30 2015 |
8157 |
352.38 |
Dec 23 2015 |
6108 |
359.72 |
Dec 23 2015 |
3618 |
338.19 |
Dec 23 2015 |
6192 |
367.28 |
Dec 23 2015 |
8157 |
352.38 |
Dec 16 2015 |
3618 |
338.19 |
Dec 16 2015 |
6108 |
359.72 |
Dec 16 2015 |
6192 |
367.28 |
Dec 16 2015 |
8157 |
352.38 |
Dec 09 2015 |
3618 |
338.19 |
Dec 09 2015 |
6112 |
359.72 |
Dec 09 2015 |
6192 |
367.28 |
Dec 09 2015 |
8159 |
352.38 |
Dec 02 2015 |
6113 |
359.72 |
Dec 02 2015 |
3618 |
338.19 |
Dec 02 2015 |
6193 |
367.28 |
Dec 02 2015 |
8160 |
352.38 |
Nov 25 2015 |
6193 |
367.28 |
Nov 25 2015 |
6113 |
359.72 |
Nov 25 2015 |
3618 |
338.19 |
Nov 25 2015 |
8161 |
352.38 |
Nov 18 2015 |
3618 |
338.19 |
Nov 18 2015 |
6113 |
359.72 |
Nov 18 2015 |
6193 |
367.28 |
Nov 18 2015 |
8161 |
352.38 |
Nov 11 2015 |
3618 |
338.19 |
Nov 11 2015 |
6113 |
359.72 |
Nov 11 2015 |
6187 |
367.28 |
Nov 11 2015 |
8159 |
352.38 |
Nov 04 2015 |
6187 |
367.28 |
Nov 04 2015 |
3618 |
338.19 |
Nov 04 2015 |
6113 |
359.72 |
Nov 04 2015 |
8159 |
352.38 |
Oct 28 2015 |
6105 |
359.72 |
Oct 28 2015 |
3609 |
338.19 |
Oct 28 2015 |
6188 |
367.28 |
Oct 28 2015 |
8148 |
352.38 |
Oct 21 2015 |
6180 |
367.28 |
Oct 21 2015 |
3604 |
338.19 |
Oct 21 2015 |
6115 |
359.72 |
Oct 21 2015 |
8156 |
352.38 |
Oct 14 2015 |
6185 |
367.28 |
Oct 14 2015 |
6117 |
359.72 |
Oct 14 2015 |
3604 |
338.19 |
Oct 14 2015 |
8158 |
352.38 |
Oct 07 2015 |
6116 |
359.72 |
Oct 07 2015 |
3604 |
338.19 |
Oct 07 2015 |
6190 |
367.28 |
Oct 07 2015 |
8157 |
352.38 |
Sep 30 2015 |
6121 |
359.72 |
Sep 30 2015 |
3612 |
338.19 |
Sep 30 2015 |
6195 |
367.28 |
Sep 30 2015 |
8177 |
352.38 |
Sep 23 2015 |
3636 |
338.19 |
Sep 23 2015 |
6130 |
359.72 |
Sep 23 2015 |
6227 |
367.28 |
Sep 23 2015 |
8202 |
352.38 |
Sep 16 2015 |
6179 |
367.28 |
Sep 16 2015 |
6140 |
359.72 |
Sep 16 2015 |
3630 |
338.19 |
Sep 16 2015 |
8185 |
352.38 |
Sep 09 2015 |
3620 |
338.19 |
Sep 09 2015 |
6174 |
359.72 |
Sep 09 2015 |
6171 |
367.28 |
Sep 09 2015 |
8222 |
352.38 |
Sep 02 2015 |
3559 |
338.19 |
Sep 02 2015 |
6145 |
359.72 |
Sep 02 2015 |
6234 |
367.28 |
Sep 02 2015 |
8198 |
352.38 |
Aug 26 2015 |
6343 |
367.28 |
Aug 26 2015 |
6267 |
359.72 |
Aug 26 2015 |
3674 |
338.19 |
Aug 26 2015 |
8322 |
352.38 |
Aug 19 2015 |
6280 |
359.72 |
Aug 19 2015 |
3651 |
338.19 |
Aug 19 2015 |
6537 |
367.28 |
Aug 19 2015 |
8480 |
352.38 |
Aug 12 2015 |
6331 |
359.72 |
Aug 12 2015 |
3674 |
338.19 |
Aug 12 2015 |
7328 |
376.36 |
Aug 12 2015 |
8630 |
353.63 |
Aug 05 2015 |
6331 |
359.72 |
Aug 05 2015 |
3699 |
338.19 |
Aug 05 2015 |
7401 |
376.36 |
Aug 05 2015 |
8690 |
353.63 |
Jul 29 2015 |
7437 |
376.36 |
Jul 29 2015 |
6452 |
359.72 |
Jul 29 2015 |
3645 |
338.19 |
Jul 29 2015 |
8796 |
353.63 |
Jul 22 2015 |
7067 |
367.58 |
Jul 22 2015 |
3663 |
338.19 |
Jul 22 2015 |
7421 |
376.36 |
Jul 22 2015 |
8620 |
352.29 |
Jul 15 2015 |
7193 |
367.58 |
Jul 15 2015 |
3773 |
338.19 |
Jul 15 2015 |
7599 |
376.36 |
Jul 15 2015 |
8708 |
352.29 |
Jul 08 2015 |
3838 |
338.19 |
Jul 08 2015 |
9549 |
391.99 |
Jul 08 2015 |
7651 |
376.36 |
Jul 08 2015 |
7880 |
343.77 |
Jul 01 2015 |
8383 |
378.94 |
Jul 01 2015 |
3872 |
338.19 |
Jul 01 2015 |
7695 |
376.36 |
Jul 01 2015 |
7938 |
343.77 |
Jun 24 2015 |
3858 |
338.19 |
Jun 24 2015 |
8445 |
378.94 |
Jun 24 2015 |
7706 |
376.36 |
Jun 24 2015 |
8033 |
343.77 |
Jun 17 2015 |
3906 |
338.19 |
Jun 17 2015 |
8487 |
378.94 |
Jun 17 2015 |
8244 |
381.92 |
Jun 17 2015 |
8117 |
343.77 |
Jun 10 2015 |
8273 |
381.92 |
Jun 10 2015 |
3882 |
338.19 |
Jun 10 2015 |
10330 |
397.5 |
Jun 10 2015 |
8460 |
347.37 |
Jun 03 2015 |
10365 |
397.5 |
Jun 03 2015 |
3885 |
338.19 |
Jun 03 2015 |
8428 |
381.92 |
Jun 03 2015 |
8592 |
347.37 |
May 27 2015 |
4447 |
352.22 |
May 27 2015 |
11079 |
404.86 |
May 27 2015 |
9421 |
392.35 |
May 27 2015 |
11693 |
373.83 |
May 20 2015 |
9511 |
392.35 |
May 20 2015 |
4437 |
352.22 |
May 20 2015 |
11133 |
404.86 |
May 20 2015 |
11766 |
373.83 |
May 13 2015 |
11161 |
405.02 |
May 13 2015 |
6546 |
397.69 |
May 13 2015 |
9631 |
392.66 |
May 13 2015 |
14506 |
393.59 |
May 06 2015 |
6167 |
397.69 |
May 06 2015 |
9539 |
392.66 |
May 06 2015 |
10856 |
405.02 |
May 06 2015 |
14036 |
392.25 |
Apr 29 2015 |
11002 |
405.02 |
Apr 29 2015 |
6374 |
397.69 |
Apr 29 2015 |
9661 |
392.66 |
Apr 29 2015 |
14244 |
392.25 |
Apr 22 2015 |
9726 |
392.66 |
Apr 22 2015 |
11066 |
405.02 |
Apr 22 2015 |
6487 |
397.69 |
Apr 22 2015 |
14323 |
392.25 |
Apr 15 2015 |
6422 |
397.69 |
Apr 15 2015 |
11019 |
405.02 |
Apr 15 2015 |
10802 |
403.46 |
Apr 15 2015 |
15361 |
399.94 |
Apr 08 2015 |
10807 |
403.46 |
Apr 08 2015 |
11174 |
405.02 |
Apr 08 2015 |
6432 |
397.69 |
Apr 08 2015 |
15410 |
399.94 |
Apr 01 2015 |
6395 |
397.69 |
Apr 01 2015 |
11307 |
405.02 |
Apr 01 2015 |
10907 |
403.46 |
Apr 01 2015 |
15697 |
399.94 |
Mar 25 2015 |
11182 |
405.02 |
Mar 25 2015 |
10524 |
403.46 |
Mar 25 2015 |
6353 |
397.69 |
Mar 25 2015 |
14551 |
395 |
Mar 18 2015 |
11036 |
405.02 |
Mar 18 2015 |
6135 |
397.69 |
Mar 18 2015 |
12292 |
422.77 |
Mar 18 2015 |
14134 |
393.9 |
Mar 11 2015 |
12543 |
422.77 |
Mar 11 2015 |
11129 |
405.02 |
Mar 11 2015 |
6352 |
397.69 |
Mar 11 2015 |
14580 |
393.9 |
Mar 04 2015 |
6458 |
397.69 |
Mar 04 2015 |
11282 |
405.02 |
Mar 04 2015 |
12508 |
420.78 |
Mar 04 2015 |
14741 |
393.9 |
Feb 25 2015 |
12525 |
420.78 |
Feb 25 2015 |
6374 |
397.69 |
Feb 25 2015 |
11220 |
405.02 |
Feb 25 2015 |
14760 |
393.9 |
Feb 18 2015 |
12606 |
420.78 |
Feb 18 2015 |
6419 |
397.69 |
Feb 18 2015 |
11300 |
405.02 |
Feb 18 2015 |
14825 |
393.9 |
Feb 11 2015 |
12625 |
420.78 |
Feb 11 2015 |
11318 |
405.02 |
Feb 11 2015 |
6450 |
397.69 |
Feb 11 2015 |
14854 |
393.9 |
Feb 04 2015 |
11325 |
405.02 |
Feb 04 2015 |
6456 |
397.69 |
Feb 04 2015 |
12669 |
420.78 |
Feb 04 2015 |
14859 |
393.9 |
Jan 28 2015 |
6456 |
397.69 |
Jan 28 2015 |
11340 |
405.02 |
Jan 28 2015 |
12647 |
420.78 |
Jan 28 2015 |
14865 |
393.9 |
Jan 21 2015 |
6462 |
397.69 |
Jan 21 2015 |
11342 |
405.02 |
Jan 21 2015 |
12659 |
420.78 |
Jan 21 2015 |
14883 |
393.9 |
Jan 14 2015 |
12679 |
420.78 |
Jan 14 2015 |
6462 |
397.69 |
Jan 14 2015 |
11350 |
405.02 |
Jan 14 2015 |
14895 |
393.9 |
Jan 07 2015 |
12679 |
420.78 |
Jan 07 2015 |
11329 |
405.02 |
Jan 07 2015 |
6462 |
397.69 |
Jan 07 2015 |
14872 |
393.9 |
Dec 31 2014 |
11330 |
405.02 |
Dec 31 2014 |
12679 |
420.78 |
Dec 31 2014 |
6470 |
397.69 |
Dec 31 2014 |
14874 |
393.9 |
Dec 24 2014 |
12679 |
420.78 |
Dec 24 2014 |
11330 |
405.02 |
Dec 24 2014 |
6470 |
397.69 |
Dec 24 2014 |
14874 |
393.9 |
Dec 17 2014 |
6470 |
397.69 |
Dec 17 2014 |
11318 |
405.02 |
Dec 17 2014 |
12679 |
420.78 |
Dec 17 2014 |
14868 |
393.9 |
Dec 10 2014 |
6470 |
397.69 |
Dec 10 2014 |
11318 |
405.02 |
Dec 10 2014 |
12679 |
420.78 |
Dec 10 2014 |
14868 |
393.9 |
Dec 03 2014 |
6471 |
397.69 |
Dec 03 2014 |
11318 |
405.02 |
Dec 03 2014 |
12679 |
420.78 |
Dec 03 2014 |
14869 |
393.9 |
Nov 26 2014 |
12679 |
420.78 |
Nov 26 2014 |
11318 |
405.02 |
Nov 26 2014 |
6471 |
397.69 |
Nov 26 2014 |
14869 |
393.9 |
Nov 19 2014 |
6471 |
397.69 |
Nov 19 2014 |
11318 |
405.02 |
Nov 19 2014 |
12679 |
420.78 |
Nov 19 2014 |
14870 |
393.9 |
Nov 12 2014 |
11318 |
405.02 |
Nov 12 2014 |
6471 |
397.69 |
Nov 12 2014 |
12679 |
420.78 |
Nov 12 2014 |
14870 |
393.9 |
Nov 05 2014 |
12679 |
420.78 |
Nov 05 2014 |
6471 |
397.69 |
Nov 05 2014 |
11318 |
405.02 |
Nov 05 2014 |
14869 |
393.9 |
Oct 29 2014 |
12675 |
420.78 |
Oct 29 2014 |
11318 |
405.02 |
Oct 29 2014 |
6471 |
397.69 |
Oct 29 2014 |
14867 |
393.9 |
Oct 22 2014 |
6464 |
397.69 |
Oct 22 2014 |
11283 |
405.02 |
Oct 22 2014 |
12660 |
420.78 |
Oct 22 2014 |
14885 |
393.9 |
Oct 15 2014 |
12602 |
420.78 |
Oct 15 2014 |
11260 |
405.02 |
Oct 15 2014 |
6460 |
397.69 |
Oct 15 2014 |
14844 |
393.9 |
Oct 08 2014 |
12598 |
420.78 |
Oct 08 2014 |
11243 |
405.02 |
Oct 08 2014 |
6459 |
397.69 |
Oct 08 2014 |
14831 |
393.9 |
Oct 01 2014 |
11258 |
405.02 |
Oct 01 2014 |
6462 |
397.69 |
Oct 01 2014 |
12607 |
420.78 |
Oct 01 2014 |
14849 |
393.9 |
Sep 24 2014 |
6437 |
397.69 |
Sep 24 2014 |
11224 |
405.02 |
Sep 24 2014 |
12679 |
420.78 |
Sep 24 2014 |
14836 |
393.9 |
Sep 17 2014 |
12599 |
420.78 |
Sep 17 2014 |
6413 |
397.69 |
Sep 17 2014 |
11281 |
405.02 |
Sep 17 2014 |
14829 |
393.9 |
Sep 10 2014 |
6419 |
397.69 |
Sep 10 2014 |
11167 |
405.02 |
Sep 10 2014 |
12604 |
420.78 |
Sep 10 2014 |
14843 |
393.9 |
Sep 03 2014 |
6434 |
397.69 |
Sep 03 2014 |
11203 |
405.02 |
Sep 03 2014 |
12615 |
420.78 |
Sep 03 2014 |
14901 |
393.9 |
Aug 27 2014 |
11293 |
405.02 |
Aug 27 2014 |
6309 |
397.69 |
Aug 27 2014 |
12532 |
420.78 |
Aug 27 2014 |
14920 |
393.9 |
Aug 20 2014 |
12540 |
420.78 |
Aug 20 2014 |
11258 |
405.02 |
Aug 20 2014 |
6292 |
397.69 |
Aug 20 2014 |
14942 |
393.9 |
Aug 13 2014 |
6310 |
397.69 |
Aug 13 2014 |
11300 |
405.02 |
Aug 13 2014 |
12521 |
420.78 |
Aug 13 2014 |
15033 |
393.9 |
Aug 06 2014 |
6276 |
397.69 |
Aug 06 2014 |
11331 |
405.02 |
Aug 06 2014 |
12661 |
420.78 |
Aug 06 2014 |
15108 |
393.9 |
Jul 30 2014 |
13570 |
428.53 |
Jul 30 2014 |
11329 |
405.02 |
Jul 30 2014 |
6380 |
397.69 |
Jul 30 2014 |
15043 |
392.63 |
Jul 23 2014 |
13024 |
424.11 |
Jul 23 2014 |
6238 |
397.69 |
Jul 23 2014 |
13475 |
428.53 |
Jul 23 2014 |
14962 |
392.63 |
Jul 16 2014 |
13008 |
424.11 |
Jul 16 2014 |
6340 |
397.69 |
Jul 16 2014 |
13627 |
428.53 |
Jul 16 2014 |
14964 |
392.63 |
Jul 09 2014 |
6196 |
397.69 |
Jul 09 2014 |
13797 |
430.98 |
Jul 09 2014 |
14140 |
432.13 |
Jul 09 2014 |
15165 |
394.57 |
Jul 02 2014 |
16336 |
456.51 |
Jul 02 2014 |
5846 |
385.99 |
Jul 02 2014 |
15525 |
443.8 |
Jul 02 2014 |
18860 |
419.89 |
Jun 25 2014 |
18423 |
477.46 |
Jun 25 2014 |
15988 |
447.46 |
Jun 25 2014 |
22691 |
444.55 |
Jun 18 2014 |
18568 |
477.46 |
Jun 18 2014 |
16041 |
447.46 |
Jun 18 2014 |
22704 |
444.55 |
Jun 11 2014 |
15966 |
447.46 |
Jun 11 2014 |
18060 |
471.93 |
Jun 11 2014 |
22905 |
444.55 |
Jun 04 2014 |
19142 |
479.37 |
Jun 04 2014 |
16058 |
447.46 |
Jun 04 2014 |
23080 |
444.55 |
May 28 2014 |
19085 |
479.37 |
May 28 2014 |
15967 |
447.46 |
May 28 2014 |
22985 |
444.55 |
May 21 2014 |
16020 |
447.46 |
May 21 2014 |
20142 |
489.83 |
May 21 2014 |
23520 |
447.46 |
May 14 2014 |
16126 |
447.46 |
May 14 2014 |
20270 |
489.83 |
May 14 2014 |
23610 |
447.46 |
May 07 2014 |
19951 |
489.83 |
May 07 2014 |
16191 |
452.13 |
May 07 2014 |
23998 |
452.13 |
Apr 30 2014 |
16726 |
452.13 |
Apr 30 2014 |
20618 |
489.83 |
Apr 30 2014 |
24587 |
452.13 |
Apr 23 2014 |
17039 |
452.13 |
Apr 23 2014 |
20844 |
489.83 |
Apr 23 2014 |
24903 |
452.13 |
Apr 16 2014 |
20697 |
489.83 |
Apr 16 2014 |
17013 |
452.13 |
Apr 16 2014 |
24739 |
452.13 |
Apr 09 2014 |
20614 |
486.5 |
Apr 09 2014 |
18258 |
457.9 |
Apr 09 2014 |
25479 |
454.34 |
Apr 02 2014 |
17953 |
454.62 |
Apr 02 2014 |
20216 |
480.11 |
Apr 02 2014 |
25050 |
454.34 |
Mar 26 2014 |
20647 |
480.11 |
Mar 26 2014 |
21137 |
487.8 |
Mar 26 2014 |
26901 |
466.93 |
Mar 19 2014 |
20500 |
477.43 |
Mar 19 2014 |
21051 |
487.8 |
Mar 19 2014 |
26845 |
466.93 |
Mar 12 2014 |
20471 |
477.43 |
Mar 12 2014 |
20811 |
485.26 |
Mar 12 2014 |
26859 |
466.93 |
Mar 05 2014 |
20447 |
485.26 |
Mar 05 2014 |
20498 |
477.43 |
Mar 05 2014 |
26713 |
466.93 |
Feb 26 2014 |
20497 |
477.43 |
Feb 26 2014 |
21563 |
499.9 |
Feb 26 2014 |
26665 |
466.93 |
Feb 19 2014 |
20535 |
477.43 |
Feb 19 2014 |
21669 |
499.9 |
Feb 19 2014 |
26694 |
466.93 |
Feb 12 2014 |
21619 |
499.9 |
Feb 12 2014 |
20514 |
477.43 |
Feb 12 2014 |
26627 |
466.93 |
Feb 05 2014 |
20674 |
477.43 |
Feb 05 2014 |
21642 |
499.9 |
Feb 05 2014 |
26753 |
466.93 |
Jan 29 2014 |
20820 |
477.43 |
Jan 29 2014 |
21506 |
499.9 |
Jan 29 2014 |
26755 |
466.93 |
Jan 22 2014 |
20767 |
477.43 |
Jan 22 2014 |
21395 |
499.9 |
Jan 22 2014 |
26645 |
466.93 |
Jan 15 2014 |
20823 |
477.43 |
Jan 15 2014 |
21411 |
499.9 |
Jan 15 2014 |
26712 |
466.93 |
Jan 08 2014 |
20859 |
477.43 |
Jan 08 2014 |
21271 |
499.9 |
Jan 08 2014 |
26617 |
466.93 |
Jan 01 2014 |
20865 |
477.43 |
Jan 01 2014 |
21271 |
499.9 |
Jan 01 2014 |
26618 |
466.93 |
Dec 25 2013 |
21271 |
499.9 |
Dec 25 2013 |
20865 |
477.43 |
Dec 25 2013 |
26627 |
466.93 |
Dec 18 2013 |
20865 |
477.43 |
Dec 18 2013 |
21271 |
499.9 |
Dec 18 2013 |
26627 |
466.93 |
Dec 11 2013 |
20865 |
477.43 |
Dec 11 2013 |
21272 |
499.9 |
Dec 11 2013 |
26628 |
466.93 |
Dec 04 2013 |
21273 |
499.9 |
Dec 04 2013 |
20866 |
477.43 |
Dec 04 2013 |
26629 |
466.93 |
Nov 27 2013 |
21273 |
499.9 |
Nov 27 2013 |
20866 |
477.43 |
Nov 27 2013 |
26629 |
466.93 |
Nov 20 2013 |
20866 |
477.43 |
Nov 20 2013 |
21273 |
499.9 |
Nov 20 2013 |
26630 |
466.93 |
Nov 13 2013 |
21274 |
499.9 |
Nov 13 2013 |
20868 |
477.43 |
Nov 13 2013 |
26631 |
466.93 |
Nov 06 2013 |
21274 |
499.9 |
Nov 06 2013 |
20869 |
477.43 |
Nov 06 2013 |
26632 |
466.93 |
Oct 30 2013 |
20867 |
477.43 |
Oct 30 2013 |
21274 |
499.9 |
Oct 30 2013 |
26630 |
466.93 |
Oct 23 2013 |
20868 |
477.43 |
Oct 23 2013 |
21264 |
499.9 |
Oct 23 2013 |
26626 |
466.93 |
Oct 16 2013 |
21277 |
499.9 |
Oct 16 2013 |
20824 |
477.43 |
Oct 16 2013 |
26597 |
466.93 |
Oct 09 2013 |
20800 |
477.43 |
Oct 09 2013 |
21007 |
499.9 |
Oct 09 2013 |
26392 |
466.93 |
Oct 02 2013 |
20784 |
477.43 |
Oct 02 2013 |
21073 |
499.9 |
Oct 02 2013 |
26442 |
466.93 |
Sep 25 2013 |
20692 |
477.43 |
Sep 25 2013 |
21054 |
499.9 |
Sep 25 2013 |
26394 |
466.93 |
Sep 18 2013 |
20871 |
499.9 |
Sep 18 2013 |
20599 |
477.43 |
Sep 18 2013 |
26143 |
466.93 |
Sep 11 2013 |
20467 |
477.43 |
Sep 11 2013 |
20814 |
499.9 |
Sep 11 2013 |
25960 |
466.93 |
Sep 04 2013 |
20415 |
477.43 |
Sep 04 2013 |
21012 |
499.9 |
Sep 04 2013 |
26133 |
466.93 |
Aug 28 2013 |
20497 |
494.97 |
Aug 28 2013 |
20361 |
477.43 |
Aug 28 2013 |
26049 |
466.93 |
Aug 21 2013 |
20470 |
477.43 |
Aug 21 2013 |
20613 |
494.97 |
Aug 21 2013 |
26246 |
466.93 |
Aug 14 2013 |
20578 |
477.43 |
Aug 14 2013 |
20645 |
494.97 |
Aug 14 2013 |
25956 |
466.93 |
Aug 07 2013 |
20839 |
477.43 |
Aug 07 2013 |
20632 |
494.97 |
Aug 07 2013 |
26195 |
466.93 |
Jul 31 2013 |
21747 |
484.16 |
Jul 31 2013 |
21014 |
494.97 |
Jul 31 2013 |
27056 |
470.49 |
Jul 24 2013 |
21932 |
484.16 |
Jul 24 2013 |
20914 |
494.97 |
Jul 24 2013 |
27194 |
470.49 |
Jul 17 2013 |
22038 |
484.16 |
Jul 17 2013 |
20956 |
494.97 |
Jul 17 2013 |
27321 |
470.49 |
Jul 10 2013 |
21115 |
494.97 |
Jul 10 2013 |
22539 |
487.55 |
Jul 10 2013 |
27610 |
470.49 |
Jul 03 2013 |
22721 |
487.55 |
Jul 03 2013 |
21076 |
494.97 |
Jul 03 2013 |
27589 |
470.49 |
Jun 26 2013 |
23034 |
487.55 |
Jun 26 2013 |
20979 |
494.97 |
Jun 26 2013 |
27804 |
470.49 |
Jun 19 2013 |
21184 |
494.97 |
Jun 19 2013 |
23618 |
491.49 |
Jun 19 2013 |
27798 |
470.49 |
Jun 12 2013 |
21242 |
494.97 |
Jun 12 2013 |
23683 |
491.49 |
Jun 12 2013 |
28082 |
470.49 |
Jun 05 2013 |
23291 |
491.49 |
Jun 05 2013 |
21087 |
494.97 |
Jun 05 2013 |
27817 |
470.49 |
May 29 2013 |
20976 |
494.97 |
May 29 2013 |
23354 |
491.49 |
May 29 2013 |
27819 |
470.49 |
May 22 2013 |
21623 |
498.02 |
May 22 2013 |
23710 |
491.49 |
May 22 2013 |
28403 |
470.99 |
May 15 2013 |
23867 |
491.49 |
May 15 2013 |
22909 |
513.96 |
May 15 2013 |
29804 |
481.1 |
May 08 2013 |
23762 |
491.49 |
May 08 2013 |
22888 |
513.96 |
May 08 2013 |
29746 |
481.1 |
May 01 2013 |
26140 |
558.46 |
May 01 2013 |
23860 |
491.49 |
May 01 2013 |
31412 |
491.49 |
Apr 24 2013 |
25261 |
508.81 |
Apr 24 2013 |
25297 |
558.46 |
Apr 24 2013 |
34880 |
521.22 |
Apr 17 2013 |
25135 |
508.81 |
Apr 17 2013 |
25424 |
558.46 |
Apr 17 2013 |
34913 |
521.22 |
Apr 10 2013 |
24379 |
504.87 |
Apr 10 2013 |
25328 |
558.46 |
Apr 10 2013 |
34783 |
522.74 |
Apr 03 2013 |
25248 |
558.46 |
Apr 03 2013 |
24146 |
504.87 |
Apr 03 2013 |
34627 |
522.74 |
Mar 27 2013 |
25750 |
558.46 |
Mar 27 2013 |
38126 |
558.46 |
Mar 20 2013 |
25508 |
558.46 |
Mar 20 2013 |
37994 |
558.46 |
Mar 13 2013 |
18689 |
558.46 |
Mar 13 2013 |
37813 |
558.46 |