| Apr 18 2024 |
1083 |
286.86 |
| Apr 18 2024 |
256 |
210.92 |
| Apr 18 2024 |
868 |
225.52 |
| Apr 17 2024 |
1058 |
286.86 |
| Apr 17 2024 |
250 |
210.92 |
| Apr 17 2024 |
852 |
225.52 |
| Apr 10 2024 |
1055 |
286.86 |
| Apr 10 2024 |
251 |
210.92 |
| Apr 10 2024 |
858 |
225.52 |
| Apr 03 2024 |
1063 |
286.86 |
| Apr 03 2024 |
251 |
210.92 |
| Apr 03 2024 |
881 |
225.52 |
| Mar 27 2024 |
1486 |
304.56 |
| Mar 27 2024 |
256 |
210.92 |
| Mar 27 2024 |
899 |
225.52 |
| Mar 21 2024 |
1508 |
304.56 |
| Mar 21 2024 |
263 |
210.92 |
| Mar 21 2024 |
891 |
225.52 |
| Mar 14 2024 |
1485 |
304.56 |
| Mar 14 2024 |
265 |
210.92 |
| Mar 14 2024 |
882 |
225.52 |
| Mar 07 2024 |
1491 |
304.56 |
| Mar 07 2024 |
265 |
210.92 |
| Mar 07 2024 |
888 |
225.52 |
| Feb 29 2024 |
1534 |
304.56 |
| Feb 29 2024 |
265 |
210.92 |
| Feb 29 2024 |
895 |
225.52 |
| Feb 22 2024 |
1526 |
304.56 |
| Feb 22 2024 |
274 |
210.92 |
| Feb 22 2024 |
905 |
225.52 |
| Feb 15 2024 |
1825 |
315.63 |
| Feb 15 2024 |
269 |
210.92 |
| Feb 15 2024 |
868 |
225.52 |
| Feb 08 2024 |
1805 |
315.63 |
| Feb 08 2024 |
268 |
210.92 |
| Feb 08 2024 |
850 |
225.52 |
| Feb 01 2024 |
1688 |
315.63 |
| Feb 01 2024 |
289 |
210.92 |
| Feb 01 2024 |
800 |
225.52 |
| Jan 25 2024 |
1677 |
315.63 |
| Jan 25 2024 |
291 |
210.92 |
| Jan 25 2024 |
799 |
225.52 |
| Jan 18 2024 |
1677 |
315.63 |
| Jan 18 2024 |
292 |
210.92 |
| Jan 18 2024 |
801 |
225.52 |
| Jan 11 2024 |
1677 |
315.63 |
| Jan 11 2024 |
293 |
210.92 |
| Jan 11 2024 |
802 |
225.52 |
| Jan 04 2024 |
1677 |
315.63 |
| Jan 04 2024 |
293 |
210.92 |
| Jan 04 2024 |
803 |
225.52 |
| Dec 28 2023 |
1677 |
315.63 |
| Dec 28 2023 |
292 |
210.92 |
| Dec 28 2023 |
804 |
225.52 |
| Dec 21 2023 |
1677 |
315.63 |
| Dec 21 2023 |
292 |
210.92 |
| Dec 21 2023 |
804 |
225.52 |
| Dec 14 2023 |
1677 |
315.63 |
| Dec 14 2023 |
292 |
210.92 |
| Dec 14 2023 |
804 |
225.52 |
| Dec 07 2023 |
1677 |
315.63 |
| Dec 07 2023 |
292 |
210.92 |
| Dec 07 2023 |
804 |
225.52 |
| Nov 30 2023 |
1673 |
315.63 |
| Nov 30 2023 |
292 |
210.92 |
| Nov 30 2023 |
806 |
225.52 |
| Nov 23 2023 |
1673 |
315.63 |
| Nov 23 2023 |
292 |
210.92 |
| Nov 23 2023 |
802 |
225.52 |
| Nov 16 2023 |
1673 |
315.63 |
| Nov 16 2023 |
292 |
210.92 |
| Nov 16 2023 |
804 |
225.52 |
| Nov 09 2023 |
1675 |
315.63 |
| Nov 09 2023 |
290 |
210.92 |
| Nov 09 2023 |
796 |
225.52 |
| Nov 02 2023 |
1675 |
315.63 |
| Nov 02 2023 |
290 |
210.92 |
| Nov 02 2023 |
796 |
225.52 |
| Oct 26 2023 |
1668 |
315.63 |
| Oct 26 2023 |
293 |
210.92 |
| Oct 26 2023 |
799 |
225.52 |
| Oct 19 2023 |
1669 |
315.63 |
| Oct 19 2023 |
293 |
210.92 |
| Oct 19 2023 |
796 |
225.52 |
| Oct 12 2023 |
1669 |
315.63 |
| Oct 12 2023 |
293 |
210.92 |
| Oct 12 2023 |
795 |
225.52 |
| Oct 05 2023 |
1671 |
315.63 |
| Oct 05 2023 |
294 |
210.92 |
| Oct 05 2023 |
788 |
225.52 |
| Sep 28 2023 |
1708 |
315.63 |
| Sep 28 2023 |
295 |
210.92 |
| Sep 28 2023 |
788 |
225.52 |
| Sep 21 2023 |
1707 |
315.63 |
| Sep 21 2023 |
302 |
210.92 |
| Sep 21 2023 |
792 |
225.52 |
| Sep 14 2023 |
1723 |
315.63 |
| Sep 14 2023 |
312 |
210.92 |
| Sep 14 2023 |
799 |
225.52 |
| Sep 07 2023 |
1727 |
315.63 |
| Sep 07 2023 |
317 |
210.92 |
| Sep 07 2023 |
807 |
225.52 |
| Aug 31 2023 |
1741 |
315.63 |
| Aug 31 2023 |
326 |
210.92 |
| Aug 31 2023 |
799 |
225.52 |
| Aug 24 2023 |
1768 |
315.63 |
| Aug 24 2023 |
337 |
210.92 |
| Aug 24 2023 |
798 |
225.52 |
| Aug 17 2023 |
1763 |
315.63 |
| Aug 17 2023 |
367 |
210.92 |
| Aug 17 2023 |
823 |
225.52 |
| Aug 10 2023 |
1768 |
315.63 |
| Aug 10 2023 |
384 |
210.92 |
| Aug 10 2023 |
834 |
225.52 |
| Aug 03 2023 |
1763 |
315.63 |
| Aug 03 2023 |
387 |
210.92 |
| Aug 03 2023 |
841 |
225.52 |
| Jul 27 2023 |
1781 |
315.63 |
| Jul 27 2023 |
405 |
210.92 |
| Jul 27 2023 |
861 |
225.52 |
| Jul 20 2023 |
1795 |
315.63 |
| Jul 20 2023 |
414 |
210.92 |
| Jul 20 2023 |
877 |
225.52 |
| Jul 13 2023 |
1803 |
315.63 |
| Jul 13 2023 |
449 |
210.92 |
| Jul 13 2023 |
891 |
225.52 |
| Jul 06 2023 |
1822 |
315.63 |
| Jul 06 2023 |
466 |
210.92 |
| Jul 06 2023 |
909 |
225.52 |
| Jun 29 2023 |
1822 |
315.63 |
| Jun 29 2023 |
465 |
210.92 |
| Jun 29 2023 |
910 |
225.52 |
| Jun 22 2023 |
1423 |
300.33 |
| Jun 22 2023 |
500 |
210.92 |
| Jun 22 2023 |
933 |
225.52 |
| Jun 15 2023 |
1457 |
300.33 |
| Jun 15 2023 |
517 |
210.92 |
| Jun 15 2023 |
966 |
225.52 |
| Jun 08 2023 |
1491 |
300.33 |
| Jun 08 2023 |
561 |
210.92 |
| Jun 08 2023 |
1004 |
225.52 |
| Jun 01 2023 |
1497 |
300.33 |
| Jun 01 2023 |
570 |
210.92 |
| Jun 01 2023 |
1024 |
225.52 |
| May 25 2023 |
1493 |
300.33 |
| May 25 2023 |
584 |
210.92 |
| May 25 2023 |
1052 |
225.52 |
| May 18 2023 |
1490 |
300.33 |
| May 18 2023 |
589 |
210.92 |
| May 18 2023 |
1071 |
225.52 |
| May 11 2023 |
1475 |
300.33 |
| May 11 2023 |
598 |
210.92 |
| May 11 2023 |
1062 |
225.52 |
| May 04 2023 |
1448 |
300.33 |
| May 04 2023 |
600 |
210.92 |
| May 04 2023 |
1071 |
225.52 |
| Apr 27 2023 |
1438 |
300.33 |
| Apr 27 2023 |
606 |
210.92 |
| Apr 27 2023 |
1087 |
225.52 |
| Apr 20 2023 |
1440 |
300.33 |
| Apr 20 2023 |
611 |
210.92 |
| Apr 20 2023 |
1096 |
225.52 |
| Apr 13 2023 |
1389 |
300.33 |
| Apr 13 2023 |
608 |
210.92 |
| Apr 13 2023 |
1112 |
225.52 |
| Apr 06 2023 |
1377 |
300.33 |
| Apr 06 2023 |
611 |
210.92 |
| Apr 06 2023 |
1123 |
225.52 |
| Mar 30 2023 |
1362 |
300.33 |
| Mar 30 2023 |
615 |
210.92 |
| Mar 30 2023 |
1140 |
225.52 |
| Mar 23 2023 |
1357 |
300.33 |
| Mar 23 2023 |
532 |
205.06 |
| Mar 23 2023 |
880 |
210.92 |
| Mar 16 2023 |
1342 |
300.33 |
| Mar 16 2023 |
539 |
205.06 |
| Mar 16 2023 |
891 |
210.92 |
| Mar 09 2023 |
1660 |
317.11 |
| Mar 09 2023 |
541 |
205.06 |
| Mar 09 2023 |
888 |
210.92 |
| Mar 02 2023 |
1647 |
317.11 |
| Mar 02 2023 |
543 |
205.06 |
| Mar 02 2023 |
892 |
210.92 |
| Feb 23 2023 |
1647 |
317.11 |
| Feb 23 2023 |
543 |
205.06 |
| Feb 23 2023 |
892 |
210.92 |
| Feb 16 2023 |
1607 |
317.11 |
| Feb 16 2023 |
544 |
205.06 |
| Feb 16 2023 |
883 |
210.92 |
| Feb 09 2023 |
1607 |
317.11 |
| Feb 09 2023 |
544 |
205.06 |
| Feb 09 2023 |
883 |
210.92 |
| Feb 02 2023 |
1611 |
317.11 |
| Feb 02 2023 |
547 |
205.06 |
| Feb 02 2023 |
874 |
210.92 |
| Jan 26 2023 |
1611 |
317.11 |
| Jan 26 2023 |
548 |
205.06 |
| Jan 26 2023 |
874 |
210.92 |
| Jan 19 2023 |
1611 |
317.11 |
| Jan 19 2023 |
546 |
205.06 |
| Jan 19 2023 |
875 |
210.92 |
| Jan 12 2023 |
1611 |
317.11 |
| Jan 12 2023 |
546 |
205.06 |
| Jan 12 2023 |
876 |
210.92 |
| Jan 05 2023 |
1611 |
317.11 |
| Jan 05 2023 |
546 |
205.06 |
| Jan 05 2023 |
876 |
210.92 |
| Dec 29 2022 |
1611 |
317.11 |
| Dec 29 2022 |
546 |
205.06 |
| Dec 29 2022 |
876 |
210.92 |
| Dec 22 2022 |
1611 |
317.11 |
| Dec 22 2022 |
546 |
205.06 |
| Dec 22 2022 |
876 |
210.92 |
| Dec 15 2022 |
1608 |
317.11 |
| Dec 15 2022 |
546 |
205.06 |
| Dec 15 2022 |
876 |
210.92 |
| Dec 08 2022 |
1608 |
317.11 |
| Dec 08 2022 |
546 |
205.06 |
| Dec 08 2022 |
878 |
210.92 |
| Dec 01 2022 |
1608 |
317.11 |
| Dec 01 2022 |
546 |
205.06 |
| Dec 01 2022 |
878 |
210.92 |
| Nov 24 2022 |
1608 |
317.11 |
| Nov 24 2022 |
546 |
205.06 |
| Nov 24 2022 |
878 |
210.92 |
| Nov 17 2022 |
1604 |
317.11 |
| Nov 17 2022 |
545 |
205.06 |
| Nov 17 2022 |
880 |
210.92 |
| Nov 10 2022 |
1605 |
317.11 |
| Nov 10 2022 |
545 |
205.06 |
| Nov 10 2022 |
880 |
210.92 |
| Nov 03 2022 |
1605 |
317.11 |
| Nov 03 2022 |
545 |
205.06 |
| Nov 03 2022 |
878 |
210.92 |
| Oct 27 2022 |
1605 |
317.11 |
| Oct 27 2022 |
547 |
205.06 |
| Oct 27 2022 |
880 |
210.92 |
| Oct 20 2022 |
1607 |
317.11 |
| Oct 20 2022 |
547 |
205.06 |
| Oct 20 2022 |
880 |
210.92 |
| Oct 13 2022 |
1606 |
317.11 |
| Oct 13 2022 |
547 |
205.06 |
| Oct 13 2022 |
880 |
210.92 |
| Oct 06 2022 |
1606 |
317.11 |
| Oct 06 2022 |
550 |
205.06 |
| Oct 06 2022 |
881 |
210.92 |
| Sep 29 2022 |
1602 |
317.11 |
| Sep 29 2022 |
550 |
205.06 |
| Sep 29 2022 |
880 |
210.92 |
| Sep 22 2022 |
1603 |
317.11 |
| Sep 22 2022 |
548 |
205.06 |
| Sep 22 2022 |
880 |
210.92 |
| Sep 15 2022 |
1603 |
317.11 |
| Sep 15 2022 |
547 |
205.06 |
| Sep 15 2022 |
879 |
210.92 |
| Sep 08 2022 |
1603 |
317.11 |
| Sep 08 2022 |
552 |
205.06 |
| Sep 08 2022 |
852 |
208.97 |
| Sep 01 2022 |
1586 |
317.11 |
| Sep 01 2022 |
558 |
205.06 |
| Sep 01 2022 |
820 |
208.97 |
| Aug 25 2022 |
1574 |
317.11 |
| Aug 25 2022 |
569 |
205.06 |
| Aug 25 2022 |
831 |
208.97 |
| Aug 18 2022 |
1543 |
317.11 |
| Aug 18 2022 |
570 |
205.06 |
| Aug 18 2022 |
836 |
208.97 |
| Aug 11 2022 |
1541 |
317.11 |
| Aug 11 2022 |
578 |
205.06 |
| Aug 11 2022 |
845 |
208.97 |
| Aug 04 2022 |
1528 |
317.11 |
| Aug 04 2022 |
579 |
205.06 |
| Aug 04 2022 |
850 |
208.97 |
| Jul 28 2022 |
1504 |
317.11 |
| Jul 28 2022 |
500 |
198.9 |
| Jul 28 2022 |
938 |
214.84 |
| Jul 21 2022 |
1493 |
317.11 |
| Jul 21 2022 |
516 |
198.9 |
| Jul 21 2022 |
953 |
214.84 |
| Jul 14 2022 |
1488 |
317.11 |
| Jul 14 2022 |
520 |
198.9 |
| Jul 14 2022 |
954 |
214.84 |
| Jul 07 2022 |
1461 |
317.11 |
| Jul 07 2022 |
527 |
198.9 |
| Jul 07 2022 |
960 |
214.84 |
| Jun 30 2022 |
1444 |
317.11 |
| Jun 30 2022 |
529 |
198.9 |
| Jun 30 2022 |
1066 |
220.24 |
| Jun 23 2022 |
1442 |
317.11 |
| Jun 23 2022 |
536 |
198.9 |
| Jun 23 2022 |
1071 |
220.24 |
| Jun 16 2022 |
1420 |
317.11 |
| Jun 16 2022 |
618 |
205.33 |
| Jun 16 2022 |
1086 |
221.65 |
| Jun 09 2022 |
1404 |
317.11 |
| Jun 09 2022 |
619 |
205.33 |
| Jun 09 2022 |
1066 |
221.65 |
| Jun 02 2022 |
1653 |
333.48 |
| Jun 02 2022 |
615 |
205.33 |
| Jun 02 2022 |
822 |
205.33 |
| May 26 2022 |
1622 |
333.48 |
| May 26 2022 |
611 |
205.33 |
| May 26 2022 |
800 |
205.33 |
| May 19 2022 |
1570 |
333.48 |
| May 19 2022 |
816 |
223.51 |
| May 19 2022 |
1036 |
221.79 |
| May 12 2022 |
1563 |
333.48 |
| May 12 2022 |
818 |
223.51 |
| May 12 2022 |
1039 |
221.79 |
| May 05 2022 |
1504 |
333.48 |
| May 05 2022 |
798 |
223.51 |
| May 05 2022 |
1032 |
221.79 |
| Apr 28 2022 |
1458 |
333.48 |
| Apr 28 2022 |
801 |
223.51 |
| Apr 28 2022 |
1042 |
221.79 |
| Apr 21 2022 |
1357 |
333.66 |
| Apr 21 2022 |
910 |
236.16 |
| Apr 21 2022 |
1171 |
234.16 |
| Apr 14 2022 |
1290 |
333.66 |
| Apr 14 2022 |
906 |
236.16 |
| Apr 14 2022 |
1162 |
234.16 |
| Apr 07 2022 |
940 |
321.67 |
| Apr 07 2022 |
1069 |
252.25 |
| Apr 07 2022 |
1380 |
248.77 |
| Mar 31 2022 |
942 |
321.67 |
| Mar 31 2022 |
1068 |
252.25 |
| Mar 31 2022 |
1380 |
248.77 |
| Mar 24 2022 |
915 |
321.67 |
| Mar 24 2022 |
1053 |
252.25 |
| Mar 24 2022 |
1372 |
248.77 |
| Mar 17 2022 |
915 |
321.67 |
| Mar 17 2022 |
1048 |
252.25 |
| Mar 17 2022 |
1369 |
248.77 |
| Mar 10 2022 |
928 |
321.67 |
| Mar 10 2022 |
1035 |
252.25 |
| Mar 10 2022 |
1347 |
248.77 |
| Mar 03 2022 |
857 |
321.67 |
| Mar 03 2022 |
1031 |
252.25 |
| Mar 03 2022 |
1331 |
248.77 |
| Feb 24 2022 |
453 |
283.42 |
| Feb 24 2022 |
1020 |
252.25 |
| Feb 24 2022 |
1293 |
248.77 |
| Feb 17 2022 |
419 |
283.42 |
| Feb 17 2022 |
956 |
252.25 |
| Feb 17 2022 |
1233 |
248.77 |
| Feb 10 2022 |
579 |
306.88 |
| Feb 10 2022 |
954 |
252.25 |
| Feb 10 2022 |
1233 |
248.77 |
| Feb 03 2022 |
567 |
306.88 |
| Feb 03 2022 |
954 |
252.25 |
| Feb 03 2022 |
1232 |
248.77 |
| Jan 27 2022 |
557 |
306.88 |
| Jan 27 2022 |
953 |
252.25 |
| Jan 27 2022 |
1232 |
248.77 |
| Jan 20 2022 |
568 |
306.88 |
| Jan 20 2022 |
953 |
252.25 |
| Jan 20 2022 |
1233 |
248.77 |
| Jan 13 2022 |
568 |
306.88 |
| Jan 13 2022 |
951 |
252.25 |
| Jan 13 2022 |
1233 |
248.77 |
| Jan 06 2022 |
568 |
306.88 |
| Jan 06 2022 |
951 |
252.25 |
| Jan 06 2022 |
1233 |
248.77 |
| Dec 30 2021 |
568 |
306.88 |
| Dec 30 2021 |
951 |
252.25 |
| Dec 30 2021 |
1233 |
248.77 |
| Dec 23 2021 |
568 |
306.88 |
| Dec 23 2021 |
951 |
252.25 |
| Dec 23 2021 |
1233 |
248.77 |
| Dec 16 2021 |
568 |
306.88 |
| Dec 16 2021 |
951 |
252.25 |
| Dec 16 2021 |
1233 |
248.77 |
| Dec 09 2021 |
568 |
306.88 |
| Dec 09 2021 |
951 |
252.25 |
| Dec 09 2021 |
1233 |
248.77 |
| Dec 02 2021 |
568 |
306.88 |
| Dec 02 2021 |
951 |
252.25 |
| Dec 02 2021 |
1233 |
248.77 |
| Nov 25 2021 |
568 |
306.88 |
| Nov 25 2021 |
951 |
252.25 |
| Nov 25 2021 |
1233 |
248.77 |
| Nov 18 2021 |
568 |
306.88 |
| Nov 18 2021 |
951 |
252.25 |
| Nov 18 2021 |
1233 |
248.77 |
| Nov 11 2021 |
569 |
306.88 |
| Nov 11 2021 |
951 |
252.25 |
| Nov 11 2021 |
1233 |
248.77 |
| Nov 04 2021 |
572 |
306.88 |
| Nov 04 2021 |
951 |
252.25 |
| Nov 04 2021 |
1240 |
248.77 |
| Oct 28 2021 |
572 |
306.88 |
| Oct 28 2021 |
951 |
252.25 |
| Oct 28 2021 |
1240 |
248.77 |
| Oct 21 2021 |
572 |
306.88 |
| Oct 21 2021 |
951 |
252.25 |
| Oct 21 2021 |
1240 |
248.77 |
| Oct 14 2021 |
572 |
306.88 |
| Oct 14 2021 |
951 |
252.25 |
| Oct 14 2021 |
1240 |
248.77 |
| Oct 07 2021 |
572 |
306.88 |
| Oct 07 2021 |
951 |
252.25 |
| Oct 07 2021 |
1240 |
248.77 |
| Sep 30 2021 |
564 |
306.88 |
| Sep 30 2021 |
1139 |
271.5 |
| Sep 30 2021 |
1462 |
266.62 |
| Sep 23 2021 |
557 |
306.88 |
| Sep 23 2021 |
1109 |
271.5 |
| Sep 23 2021 |
1442 |
266.62 |
| Sep 16 2021 |
549 |
306.88 |
| Sep 16 2021 |
1091 |
271.5 |
| Sep 16 2021 |
1374 |
266.62 |
| Sep 09 2021 |
548 |
306.88 |
| Sep 09 2021 |
1086 |
271.5 |
| Sep 09 2021 |
1366 |
266.62 |
| Sep 02 2021 |
553 |
306.88 |
| Sep 02 2021 |
1022 |
271.5 |
| Sep 02 2021 |
1296 |
266.62 |
| Aug 26 2021 |
527 |
306.88 |
| Aug 26 2021 |
981 |
271.5 |
| Aug 26 2021 |
1240 |
266.62 |
| Aug 19 2021 |
522 |
306.88 |
| Aug 19 2021 |
839 |
271.5 |
| Aug 19 2021 |
1125 |
266.62 |
| Aug 12 2021 |
513 |
306.88 |
| Aug 12 2021 |
796 |
271.5 |
| Aug 12 2021 |
1073 |
266.62 |
| Aug 05 2021 |
484 |
306.88 |
| Aug 05 2021 |
759 |
271.5 |
| Aug 05 2021 |
991 |
266.62 |
| Jul 29 2021 |
512 |
318.27 |
| Jul 29 2021 |
729 |
271.5 |
| Jul 29 2021 |
926 |
266.62 |
| Jul 22 2021 |
475 |
318.27 |
| Jul 22 2021 |
648 |
271.5 |
| Jul 22 2021 |
862 |
266.62 |
| Jul 15 2021 |
487 |
318.27 |
| Jul 15 2021 |
593 |
271.5 |
| Jul 15 2021 |
807 |
266.62 |
| Jul 08 2021 |
461 |
318.27 |
| Jul 08 2021 |
573 |
271.5 |
| Jul 08 2021 |
754 |
266.62 |
| Jul 01 2021 |
451 |
318.27 |
| Jul 01 2021 |
541 |
271.5 |
| Jul 01 2021 |
733 |
266.62 |
| Jun 24 2021 |
663 |
335.7 |
| Jun 24 2021 |
514 |
274.83 |
| Jun 24 2021 |
682 |
269.37 |
| Jun 17 2021 |
1074 |
369.6 |
| Jun 17 2021 |
679 |
311.06 |
| Jun 17 2021 |
739 |
295.62 |
| Jun 10 2021 |
709 |
352.7 |
| Jun 10 2021 |
379 |
300.85 |
| Jun 10 2021 |
523 |
295.62 |
| Jun 03 2021 |
555 |
300.43 |
| May 27 2021 |
600 |
359.81 |
| May 27 2021 |
368 |
305.9 |
| May 27 2021 |
624 |
300.43 |
| May 07 2021 |
683 |
300.41 |
| Feb 12 2021 |
182 |
330.34 |
| Feb 12 2021 |
395 |
351.15 |
| Feb 12 2021 |
32 |
232.43 |
| Feb 12 2021 |
273 |
325.25 |
| Feb 05 2021 |
399 |
351.15 |
| Feb 05 2021 |
32 |
232.43 |
| Feb 05 2021 |
182 |
330.34 |
| Feb 05 2021 |
280 |
325.25 |
| Jan 29 2021 |
402 |
351.15 |
| Jan 29 2021 |
32 |
232.43 |
| Jan 29 2021 |
181 |
330.34 |
| Jan 29 2021 |
287 |
325.25 |
| Jan 22 2021 |
202 |
330.34 |
| Jan 22 2021 |
32 |
232.43 |
| Jan 22 2021 |
408 |
351.15 |
| Jan 22 2021 |
295 |
325.25 |
| Jan 15 2021 |
32 |
232.43 |
| Jan 15 2021 |
420 |
351.15 |
| Jan 15 2021 |
202 |
330.34 |
| Jan 15 2021 |
313 |
325.25 |
| Jan 08 2021 |
32 |
232.43 |
| Jan 08 2021 |
420 |
351.15 |
| Jan 08 2021 |
202 |
330.34 |
| Jan 08 2021 |
313 |
325.25 |
| Jan 01 2021 |
419 |
351.15 |
| Jan 01 2021 |
32 |
232.43 |
| Jan 01 2021 |
202 |
330.34 |
| Jan 01 2021 |
311 |
325.25 |
| Dec 25 2020 |
202 |
330.34 |
| Dec 25 2020 |
32 |
232.43 |
| Dec 25 2020 |
419 |
351.15 |
| Dec 25 2020 |
311 |
325.25 |
| Dec 18 2020 |
419 |
351.15 |
| Dec 18 2020 |
31 |
232.43 |
| Dec 18 2020 |
202 |
330.34 |
| Dec 18 2020 |
311 |
325.25 |
| Dec 11 2020 |
31 |
232.43 |
| Dec 11 2020 |
419 |
351.15 |
| Dec 11 2020 |
202 |
330.34 |
| Dec 11 2020 |
311 |
325.25 |
| Dec 04 2020 |
414 |
351.15 |
| Dec 04 2020 |
31 |
232.43 |
| Dec 04 2020 |
202 |
330.34 |
| Dec 04 2020 |
309 |
325.25 |
| Nov 27 2020 |
414 |
351.15 |
| Nov 27 2020 |
31 |
232.43 |
| Nov 27 2020 |
202 |
330.34 |
| Nov 27 2020 |
309 |
325.25 |
| Nov 20 2020 |
414 |
351.15 |
| Nov 20 2020 |
31 |
232.43 |
| Nov 20 2020 |
202 |
330.34 |
| Nov 20 2020 |
309 |
325.25 |
| Nov 13 2020 |
31 |
232.43 |
| Nov 13 2020 |
414 |
351.15 |
| Nov 13 2020 |
202 |
330.34 |
| Nov 13 2020 |
309 |
325.25 |
| Nov 06 2020 |
202 |
330.34 |
| Nov 06 2020 |
414 |
351.15 |
| Nov 06 2020 |
31 |
232.43 |
| Nov 06 2020 |
312 |
325.25 |
| Oct 30 2020 |
31 |
232.43 |
| Oct 30 2020 |
412 |
351.15 |
| Oct 30 2020 |
201 |
330.34 |
| Oct 30 2020 |
287 |
325.25 |
| Oct 23 2020 |
412 |
351.15 |
| Oct 23 2020 |
31 |
232.43 |
| Oct 23 2020 |
197 |
330.34 |
| Oct 23 2020 |
282 |
325.25 |
| Oct 16 2020 |
197 |
330.34 |
| Oct 16 2020 |
417 |
351.15 |
| Oct 16 2020 |
31 |
232.43 |
| Oct 16 2020 |
285 |
325.25 |
| Oct 09 2020 |
417 |
351.15 |
| Oct 09 2020 |
31 |
232.43 |
| Oct 09 2020 |
197 |
330.34 |
| Oct 09 2020 |
278 |
325.25 |
| Oct 02 2020 |
163 |
330.34 |
| Oct 02 2020 |
385 |
351.15 |
| Oct 02 2020 |
31 |
232.43 |
| Oct 02 2020 |
242 |
325.25 |
| Sep 25 2020 |
147 |
330.34 |
| Sep 25 2020 |
394 |
351.15 |
| Sep 25 2020 |
28 |
232.43 |
| Sep 25 2020 |
234 |
325.25 |
| Sep 18 2020 |
394 |
351.15 |
| Sep 18 2020 |
28 |
232.43 |
| Sep 18 2020 |
147 |
330.34 |
| Sep 18 2020 |
233 |
325.25 |
| Sep 11 2020 |
28 |
232.43 |
| Sep 11 2020 |
411 |
351.15 |
| Sep 11 2020 |
126 |
330.34 |
| Sep 11 2020 |
220 |
325.25 |
| Sep 04 2020 |
449 |
351.15 |
| Sep 04 2020 |
28 |
232.43 |
| Sep 04 2020 |
184 |
330.34 |
| Sep 04 2020 |
269 |
325.25 |
| Aug 28 2020 |
208 |
330.34 |
| Aug 28 2020 |
558 |
351.15 |
| Aug 28 2020 |
41 |
232.43 |
| Aug 28 2020 |
335 |
325.25 |
| Aug 21 2020 |
41 |
232.43 |
| Aug 21 2020 |
594 |
351.15 |
| Aug 21 2020 |
226 |
330.34 |
| Aug 21 2020 |
372 |
325.25 |
| Aug 14 2020 |
40 |
232.43 |
| Aug 14 2020 |
595 |
351.15 |
| Aug 14 2020 |
226 |
330.34 |
| Aug 14 2020 |
370 |
325.25 |
| Aug 07 2020 |
243 |
330.34 |
| Aug 07 2020 |
39 |
232.43 |
| Aug 07 2020 |
639 |
351.15 |
| Aug 07 2020 |
396 |
325.25 |
| Jul 31 2020 |
428 |
334.31 |
| Jul 31 2020 |
37 |
227.75 |
| Jul 31 2020 |
329 |
335.7 |
| Jul 31 2020 |
293 |
316.06 |
| Jul 24 2020 |
471 |
334.31 |
| Jul 24 2020 |
37 |
227.75 |
| Jul 24 2020 |
339 |
335.7 |
| Jul 24 2020 |
331 |
316.06 |
| Jul 17 2020 |
36 |
227.75 |
| Jul 17 2020 |
916 |
354.71 |
| Jul 17 2020 |
385 |
335.7 |
| Jul 17 2020 |
372 |
316.06 |
| Jul 10 2020 |
403 |
335.7 |
| Jul 10 2020 |
995 |
354.71 |
| Jul 10 2020 |
42 |
227.75 |
| Jul 10 2020 |
394 |
316.06 |
| Jul 03 2020 |
994 |
354.71 |
| Jul 03 2020 |
39 |
227.75 |
| Jul 03 2020 |
405 |
335.7 |
| Jul 03 2020 |
390 |
316.06 |
| Jun 26 2020 |
64 |
236.99 |
| Jun 26 2020 |
1092 |
354.71 |
| Jun 26 2020 |
456 |
335.7 |
| Jun 26 2020 |
441 |
316.06 |
| Jun 19 2020 |
67 |
236.99 |
| Jun 19 2020 |
1146 |
354.71 |
| Jun 19 2020 |
1359 |
369.6 |
| Jun 19 2020 |
487 |
316.06 |
| Jun 12 2020 |
800 |
341.06 |
| Jun 12 2020 |
80 |
244.06 |
| Jun 12 2020 |
868 |
352.7 |
| Jun 12 2020 |
273 |
300.41 |
| Jun 05 2020 |
762 |
336.59 |
| Jun 05 2020 |
81 |
244.06 |
| Jun 05 2020 |
1088 |
359.81 |
| Jun 05 2020 |
293 |
300.41 |
| May 29 2020 |
81 |
244.06 |
| May 29 2020 |
811 |
336.59 |
| May 29 2020 |
1136 |
359.81 |
| May 29 2020 |
311 |
300.41 |
| May 22 2020 |
1179 |
359.81 |
| May 22 2020 |
529 |
319.33 |
| May 22 2020 |
85 |
244.9 |
| May 22 2020 |
332 |
300.41 |
| May 15 2020 |
96 |
244.9 |
| May 15 2020 |
541 |
319.33 |
| May 15 2020 |
1239 |
359.81 |
| May 15 2020 |
339 |
300.41 |
| May 08 2020 |
560 |
319.33 |
| May 08 2020 |
95 |
244.9 |
| May 08 2020 |
892 |
347.49 |
| May 08 2020 |
345 |
300.41 |
| May 01 2020 |
552 |
329.78 |
| May 01 2020 |
599 |
319.33 |
| May 01 2020 |
135 |
244.9 |
| May 01 2020 |
372 |
300.41 |
| Apr 24 2020 |
435 |
308.84 |
| Apr 24 2020 |
125 |
242.27 |
| Apr 24 2020 |
412 |
319.32 |
| Apr 24 2020 |
396 |
300.41 |
| Apr 17 2020 |
471 |
319.32 |
| Apr 17 2020 |
436 |
308.84 |
| Apr 17 2020 |
125 |
242.27 |
| Apr 17 2020 |
435 |
300.41 |
| Apr 10 2020 |
470 |
319.32 |
| Apr 10 2020 |
443 |
308.84 |
| Apr 10 2020 |
127 |
242.27 |
| Apr 10 2020 |
449 |
300.41 |
| Apr 03 2020 |
141 |
242.27 |
| Apr 03 2020 |
472 |
308.84 |
| Apr 03 2020 |
514 |
319.32 |
| Apr 03 2020 |
487 |
300.41 |
| Mar 27 2020 |
142 |
242.27 |
| Mar 27 2020 |
478 |
308.84 |
| Mar 27 2020 |
546 |
319.32 |
| Mar 27 2020 |
513 |
300.41 |
| Mar 20 2020 |
142 |
242.27 |
| Mar 20 2020 |
482 |
308.84 |
| Mar 20 2020 |
578 |
319.32 |
| Mar 20 2020 |
532 |
300.41 |
| Mar 13 2020 |
622 |
319.32 |
| Mar 13 2020 |
142 |
242.27 |
| Mar 13 2020 |
486 |
308.84 |
| Mar 13 2020 |
563 |
300.41 |
| Mar 06 2020 |
490 |
308.84 |
| Mar 06 2020 |
142 |
242.27 |
| Mar 06 2020 |
626 |
319.32 |
| Mar 06 2020 |
577 |
300.41 |
| Feb 28 2020 |
490 |
308.84 |
| Feb 28 2020 |
152 |
242.27 |
| Feb 28 2020 |
652 |
319.32 |
| Feb 28 2020 |
584 |
300.41 |
| Feb 21 2020 |
748 |
323.78 |
| Feb 21 2020 |
174 |
248.84 |
| Feb 21 2020 |
484 |
308.84 |
| Feb 21 2020 |
608 |
301.96 |
| Feb 14 2020 |
487 |
308.84 |
| Feb 14 2020 |
166 |
247.07 |
| Feb 14 2020 |
750 |
323.78 |
| Feb 14 2020 |
613 |
301.96 |
| Feb 07 2020 |
167 |
247.07 |
| Feb 07 2020 |
493 |
308.84 |
| Feb 07 2020 |
751 |
323.78 |
| Feb 07 2020 |
611 |
301.96 |
| Jan 31 2020 |
166 |
247.07 |
| Jan 31 2020 |
495 |
308.84 |
| Jan 31 2020 |
756 |
323.78 |
| Jan 31 2020 |
617 |
301.96 |
| Jan 24 2020 |
756 |
323.78 |
| Jan 24 2020 |
166 |
247.07 |
| Jan 24 2020 |
495 |
308.84 |
| Jan 24 2020 |
617 |
301.96 |
| Jan 17 2020 |
166 |
247.07 |
| Jan 17 2020 |
492 |
308.84 |
| Jan 17 2020 |
757 |
323.78 |
| Jan 17 2020 |
609 |
301.96 |
| Jan 10 2020 |
493 |
308.84 |
| Jan 10 2020 |
166 |
247.07 |
| Jan 10 2020 |
757 |
323.78 |
| Jan 10 2020 |
610 |
301.96 |
| Jan 03 2020 |
166 |
247.07 |
| Jan 03 2020 |
493 |
308.84 |
| Jan 03 2020 |
758 |
323.78 |
| Jan 03 2020 |
611 |
301.96 |
| Dec 27 2019 |
166 |
247.07 |
| Dec 27 2019 |
493 |
308.84 |
| Dec 27 2019 |
758 |
323.78 |
| Dec 27 2019 |
611 |
301.96 |
| Dec 20 2019 |
493 |
308.84 |
| Dec 20 2019 |
166 |
247.07 |
| Dec 20 2019 |
758 |
323.78 |
| Dec 20 2019 |
611 |
301.96 |
| Dec 13 2019 |
166 |
247.07 |
| Dec 13 2019 |
493 |
308.84 |
| Dec 13 2019 |
758 |
323.78 |
| Dec 13 2019 |
611 |
301.96 |
| Dec 06 2019 |
758 |
323.78 |
| Dec 06 2019 |
493 |
308.84 |
| Dec 06 2019 |
166 |
247.07 |
| Dec 06 2019 |
611 |
301.96 |
| Nov 29 2019 |
491 |
308.84 |
| Nov 29 2019 |
166 |
247.07 |
| Nov 29 2019 |
758 |
323.78 |
| Nov 29 2019 |
614 |
301.96 |
| Nov 22 2019 |
166 |
247.07 |
| Nov 22 2019 |
491 |
308.84 |
| Nov 22 2019 |
758 |
323.78 |
| Nov 22 2019 |
614 |
301.96 |
| Nov 15 2019 |
758 |
323.78 |
| Nov 15 2019 |
166 |
247.07 |
| Nov 15 2019 |
491 |
308.84 |
| Nov 15 2019 |
614 |
301.96 |
| Nov 08 2019 |
491 |
308.84 |
| Nov 08 2019 |
166 |
247.07 |
| Nov 08 2019 |
758 |
323.78 |
| Nov 08 2019 |
612 |
301.96 |
| Nov 01 2019 |
746 |
323.78 |
| Nov 01 2019 |
490 |
308.84 |
| Nov 01 2019 |
166 |
247.07 |
| Nov 01 2019 |
610 |
301.96 |
| Oct 25 2019 |
746 |
323.78 |
| Oct 25 2019 |
490 |
308.84 |
| Oct 25 2019 |
166 |
247.07 |
| Oct 25 2019 |
610 |
301.96 |
| Oct 18 2019 |
166 |
247.07 |
| Oct 18 2019 |
490 |
308.84 |
| Oct 18 2019 |
746 |
323.78 |
| Oct 18 2019 |
610 |
301.96 |
| Oct 11 2019 |
166 |
247.07 |
| Oct 11 2019 |
491 |
308.84 |
| Oct 11 2019 |
746 |
323.78 |
| Oct 11 2019 |
609 |
301.96 |
| Oct 04 2019 |
491 |
308.84 |
| Oct 04 2019 |
166 |
247.07 |
| Oct 04 2019 |
747 |
323.78 |
| Oct 04 2019 |
610 |
301.96 |
| Sep 27 2019 |
747 |
323.78 |
| Sep 27 2019 |
493 |
308.84 |
| Sep 27 2019 |
166 |
247.07 |
| Sep 27 2019 |
611 |
301.96 |
| Sep 20 2019 |
494 |
308.84 |
| Sep 20 2019 |
166 |
247.07 |
| Sep 20 2019 |
747 |
323.78 |
| Sep 20 2019 |
613 |
301.96 |
| Sep 13 2019 |
487 |
308.84 |
| Sep 13 2019 |
166 |
247.07 |
| Sep 13 2019 |
751 |
323.78 |
| Sep 13 2019 |
608 |
301.96 |
| Sep 06 2019 |
750 |
323.78 |
| Sep 06 2019 |
165 |
247.07 |
| Sep 06 2019 |
487 |
308.84 |
| Sep 06 2019 |
612 |
301.96 |
| Aug 30 2019 |
503 |
308.84 |
| Aug 30 2019 |
171 |
247.07 |
| Aug 30 2019 |
757 |
323.78 |
| Aug 30 2019 |
628 |
301.96 |
| Aug 23 2019 |
171 |
247.07 |
| Aug 23 2019 |
504 |
308.84 |
| Aug 23 2019 |
737 |
323.78 |
| Aug 23 2019 |
614 |
301.96 |
| Aug 16 2019 |
554 |
308.84 |
| Aug 16 2019 |
222 |
247.07 |
| Aug 16 2019 |
758 |
323.78 |
| Aug 16 2019 |
702 |
304.36 |
| Aug 09 2019 |
974 |
330.72 |
| Aug 09 2019 |
559 |
308.84 |
| Aug 09 2019 |
224 |
247.07 |
| Aug 09 2019 |
640 |
300.81 |
| Aug 02 2019 |
258 |
255.51 |
| Aug 02 2019 |
667 |
314.84 |
| Aug 02 2019 |
980 |
330.72 |
| Aug 02 2019 |
600 |
298.72 |
| Jul 26 2019 |
684 |
314.84 |
| Jul 26 2019 |
258 |
255.51 |
| Jul 26 2019 |
1014 |
330.72 |
| Jul 26 2019 |
621 |
298.72 |
| Jul 19 2019 |
678 |
314.84 |
| Jul 19 2019 |
259 |
255.51 |
| Jul 19 2019 |
1042 |
330.72 |
| Jul 19 2019 |
620 |
298.72 |
| Jul 12 2019 |
828 |
314.84 |
| Jul 12 2019 |
261 |
255.51 |
| Jul 12 2019 |
1050 |
330.72 |
| Jul 12 2019 |
740 |
298.72 |
| Jul 05 2019 |
951 |
314.84 |
| Jul 05 2019 |
263 |
255.51 |
| Jul 05 2019 |
1180 |
330.72 |
| Jul 05 2019 |
861 |
298.72 |
| Jun 28 2019 |
959 |
314.84 |
| Jun 28 2019 |
264 |
255.52 |
| Jun 28 2019 |
1188 |
330.72 |
| Jun 28 2019 |
858 |
298.72 |
| Jun 21 2019 |
881 |
318.61 |
| Jun 21 2019 |
958 |
314.84 |
| Jun 21 2019 |
260 |
255.52 |
| Jun 21 2019 |
843 |
298.72 |
| Jun 14 2019 |
1286 |
328.23 |
| Jun 14 2019 |
345 |
270.54 |
| Jun 14 2019 |
967 |
322.18 |
| Jun 14 2019 |
1108 |
309.97 |
| Jun 07 2019 |
1649 |
338.43 |
| Jun 07 2019 |
350 |
270.54 |
| Jun 07 2019 |
975 |
322.18 |
| Jun 07 2019 |
1182 |
311.99 |
| May 31 2019 |
972 |
322.18 |
| May 31 2019 |
1628 |
338.43 |
| May 31 2019 |
350 |
270.54 |
| May 31 2019 |
1173 |
311.99 |
| May 24 2019 |
1512 |
333.65 |
| May 24 2019 |
393 |
277.96 |
| May 24 2019 |
980 |
322.18 |
| May 24 2019 |
1479 |
319.64 |
| May 17 2019 |
986 |
322.18 |
| May 17 2019 |
1005 |
313.77 |
| May 17 2019 |
402 |
277.96 |
| May 17 2019 |
1521 |
319.64 |
| May 10 2019 |
998 |
322.18 |
| May 10 2019 |
402 |
277.96 |
| May 10 2019 |
993 |
313.77 |
| May 10 2019 |
1259 |
312.56 |
| May 03 2019 |
742 |
300.11 |
| May 03 2019 |
332 |
271.5 |
| May 03 2019 |
1159 |
326.93 |
| May 03 2019 |
1353 |
314.65 |
| Apr 26 2019 |
942 |
309.92 |
| Apr 26 2019 |
658 |
302.64 |
| Apr 26 2019 |
2102 |
351.73 |
| Apr 26 2019 |
1964 |
329.43 |
| Apr 19 2019 |
955 |
309.92 |
| Apr 19 2019 |
658 |
302.64 |
| Apr 19 2019 |
1428 |
337.4 |
| Apr 19 2019 |
2044 |
332.32 |
| Apr 18 2019 |
1439 |
337.4 |
| Apr 18 2019 |
958 |
309.92 |
| Apr 18 2019 |
659 |
302.64 |
| Apr 12 2019 |
976 |
309.92 |
| Apr 12 2019 |
670 |
302.64 |
| Apr 12 2019 |
957 |
321.93 |
| Apr 12 2019 |
2047 |
332.32 |
| Apr 05 2019 |
1058 |
314.37 |
| Apr 05 2019 |
652 |
302.64 |
| Apr 05 2019 |
903 |
321.93 |
| Apr 05 2019 |
2166 |
336.77 |
| Mar 29 2019 |
1053 |
314.37 |
| Mar 29 2019 |
642 |
302.64 |
| Mar 29 2019 |
902 |
321.93 |
| Mar 29 2019 |
2171 |
336.77 |
| Mar 22 2019 |
1350 |
337.9 |
| Mar 22 2019 |
1203 |
319.45 |
| Mar 22 2019 |
1052 |
325.74 |
| Mar 22 2019 |
1765 |
326.65 |
| Mar 15 2019 |
1086 |
325.74 |
| Mar 15 2019 |
1189 |
319.45 |
| Mar 15 2019 |
624 |
307.36 |
| Mar 15 2019 |
1779 |
326.65 |
| Mar 08 2019 |
1030 |
325.74 |
| Mar 08 2019 |
901 |
307.23 |
| Mar 08 2019 |
613 |
307.36 |
| Mar 08 2019 |
1775 |
326.65 |
| Mar 01 2019 |
917 |
307.23 |
| Mar 01 2019 |
1049 |
325.74 |
| Mar 01 2019 |
623 |
307.36 |
| Mar 01 2019 |
1789 |
326.65 |
| Feb 22 2019 |
630 |
307.36 |
| Feb 22 2019 |
915 |
307.23 |
| Feb 22 2019 |
1049 |
325.74 |
| Feb 22 2019 |
1789 |
326.65 |
| Feb 15 2019 |
919 |
307.23 |
| Feb 15 2019 |
1071 |
325.74 |
| Feb 15 2019 |
635 |
307.36 |
| Feb 15 2019 |
1800 |
326.65 |
| Feb 08 2019 |
916 |
307.23 |
| Feb 08 2019 |
1127 |
325.74 |
| Feb 08 2019 |
636 |
307.36 |
| Feb 08 2019 |
1803 |
326.65 |
| Feb 01 2019 |
1127 |
325.74 |
| Feb 01 2019 |
917 |
307.23 |
| Feb 01 2019 |
638 |
307.36 |
| Feb 01 2019 |
1804 |
326.65 |
| Jan 25 2019 |
1127 |
325.74 |
| Jan 25 2019 |
919 |
307.23 |
| Jan 25 2019 |
640 |
307.36 |
| Jan 25 2019 |
1809 |
326.65 |
| Jan 18 2019 |
1127 |
325.74 |
| Jan 18 2019 |
921 |
307.23 |
| Jan 18 2019 |
642 |
307.36 |
| Jan 18 2019 |
1819 |
326.65 |
| Jan 11 2019 |
923 |
307.23 |
| Jan 11 2019 |
1127 |
325.74 |
| Jan 11 2019 |
642 |
307.36 |
| Jan 11 2019 |
1820 |
326.65 |
| Jan 04 2019 |
642 |
307.36 |
| Jan 04 2019 |
922 |
307.23 |
| Jan 04 2019 |
1127 |
325.74 |
| Jan 04 2019 |
1820 |
326.65 |
| Dec 28 2018 |
1129 |
325.74 |
| Dec 28 2018 |
922 |
307.23 |
| Dec 28 2018 |
642 |
307.36 |
| Dec 28 2018 |
1820 |
326.65 |
| Dec 21 2018 |
1129 |
325.74 |
| Dec 21 2018 |
922 |
307.23 |
| Dec 21 2018 |
642 |
307.36 |
| Dec 21 2018 |
1820 |
326.65 |
| Dec 14 2018 |
642 |
307.36 |
| Dec 14 2018 |
1129 |
325.74 |
| Dec 14 2018 |
922 |
307.23 |
| Dec 14 2018 |
1820 |
326.65 |
| Dec 07 2018 |
922 |
307.23 |
| Dec 07 2018 |
1120 |
325.74 |
| Dec 07 2018 |
642 |
307.36 |
| Dec 07 2018 |
1819 |
326.65 |
| Nov 30 2018 |
642 |
307.36 |
| Nov 30 2018 |
922 |
307.23 |
| Nov 30 2018 |
1120 |
325.74 |
| Nov 30 2018 |
1819 |
326.65 |
| Nov 23 2018 |
642 |
307.36 |
| Nov 23 2018 |
922 |
307.23 |
| Nov 23 2018 |
1120 |
325.74 |
| Nov 23 2018 |
1819 |
326.65 |
| Nov 16 2018 |
922 |
307.23 |
| Nov 16 2018 |
1120 |
325.74 |
| Nov 16 2018 |
642 |
307.36 |
| Nov 16 2018 |
1819 |
326.65 |
| Nov 09 2018 |
1120 |
325.74 |
| Nov 09 2018 |
922 |
307.23 |
| Nov 09 2018 |
642 |
307.36 |
| Nov 09 2018 |
1819 |
326.65 |
| Nov 02 2018 |
922 |
307.23 |
| Nov 02 2018 |
1120 |
325.74 |
| Nov 02 2018 |
642 |
307.36 |
| Nov 02 2018 |
1813 |
326.65 |
| Oct 26 2018 |
643 |
307.36 |
| Oct 26 2018 |
1120 |
325.74 |
| Oct 26 2018 |
922 |
307.23 |
| Oct 26 2018 |
1813 |
326.65 |
| Oct 19 2018 |
1120 |
325.74 |
| Oct 19 2018 |
922 |
307.23 |
| Oct 19 2018 |
644 |
307.36 |
| Oct 19 2018 |
1816 |
326.65 |
| Oct 12 2018 |
923 |
307.23 |
| Oct 12 2018 |
1120 |
325.74 |
| Oct 12 2018 |
641 |
307.36 |
| Oct 12 2018 |
1813 |
326.65 |
| Oct 05 2018 |
643 |
307.36 |
| Oct 05 2018 |
922 |
307.23 |
| Oct 05 2018 |
1120 |
325.74 |
| Oct 05 2018 |
1811 |
326.65 |
| Sep 28 2018 |
1123 |
325.74 |
| Sep 28 2018 |
922 |
307.23 |
| Sep 28 2018 |
632 |
307.36 |
| Sep 28 2018 |
1795 |
326.65 |
| Sep 21 2018 |
1117 |
325.74 |
| Sep 21 2018 |
916 |
307.23 |
| Sep 21 2018 |
631 |
307.36 |
| Sep 21 2018 |
1793 |
326.65 |
| Sep 14 2018 |
914 |
307.23 |
| Sep 14 2018 |
1128 |
325.74 |
| Sep 14 2018 |
630 |
307.36 |
| Sep 14 2018 |
1795 |
326.65 |
| Sep 07 2018 |
1130 |
325.74 |
| Sep 07 2018 |
638 |
307.36 |
| Sep 07 2018 |
922 |
307.23 |
| Sep 07 2018 |
1832 |
326.65 |
| Aug 31 2018 |
642 |
307.36 |
| Aug 31 2018 |
934 |
307.23 |
| Aug 31 2018 |
1189 |
325.74 |
| Aug 31 2018 |
1861 |
326.65 |
| Aug 24 2018 |
909 |
321.01 |
| Aug 24 2018 |
890 |
307.23 |
| Aug 24 2018 |
1168 |
325.74 |
| Aug 24 2018 |
2492 |
341.16 |
| Aug 17 2018 |
906 |
307.23 |
| Aug 17 2018 |
916 |
321.01 |
| Aug 17 2018 |
1166 |
325.74 |
| Aug 17 2018 |
2508 |
341.16 |
| Aug 10 2018 |
911 |
307.23 |
| Aug 10 2018 |
1156 |
325.74 |
| Aug 10 2018 |
985 |
321.01 |
| Aug 10 2018 |
2592 |
341.16 |
| Aug 03 2018 |
1161 |
325.74 |
| Aug 03 2018 |
921 |
307.23 |
| Aug 03 2018 |
1005 |
321.01 |
| Aug 03 2018 |
1605 |
318.58 |
| Jul 27 2018 |
1179 |
325.74 |
| Jul 27 2018 |
908 |
306.82 |
| Jul 27 2018 |
1044 |
322.4 |
| Jul 27 2018 |
953 |
296.75 |
| Jul 20 2018 |
919 |
306.82 |
| Jul 20 2018 |
1193 |
325.74 |
| Jul 20 2018 |
1039 |
322.4 |
| Jul 20 2018 |
961 |
296.75 |
| Jul 13 2018 |
1086 |
322.4 |
| Jul 13 2018 |
1209 |
325.74 |
| Jul 13 2018 |
791 |
306.82 |
| Jul 13 2018 |
643 |
283.92 |
| Jul 06 2018 |
635 |
306.82 |
| Jul 06 2018 |
919 |
322.4 |
| Jul 06 2018 |
1197 |
325.74 |
| Jul 06 2018 |
444 |
283.92 |
| Jun 29 2018 |
929 |
322.4 |
| Jun 29 2018 |
1190 |
325.74 |
| Jun 29 2018 |
648 |
306.82 |
| Jun 29 2018 |
445 |
283.92 |
| Jun 22 2018 |
1234 |
325.74 |
| Jun 22 2018 |
695 |
306.82 |
| Jun 22 2018 |
959 |
322.4 |
| Jun 22 2018 |
476 |
283.92 |
| Jun 15 2018 |
1249 |
326.15 |
| Jun 15 2018 |
967 |
322.4 |
| Jun 15 2018 |
460 |
294.46 |
| Jun 15 2018 |
474 |
283.14 |
| Jun 08 2018 |
549 |
297.63 |
| Jun 08 2018 |
1282 |
326.15 |
| Jun 08 2018 |
976 |
322.4 |
| Jun 08 2018 |
542 |
286.31 |
| Jun 01 2018 |
1305 |
326.59 |
| Jun 01 2018 |
557 |
297.63 |
| Jun 01 2018 |
1276 |
326.15 |
| Jun 01 2018 |
681 |
286.31 |
| May 25 2018 |
1271 |
326.15 |
| May 25 2018 |
783 |
305.52 |
| May 25 2018 |
713 |
300.65 |
| May 25 2018 |
801 |
290.36 |
| May 18 2018 |
1323 |
326.59 |
| May 18 2018 |
792 |
305.52 |
| May 18 2018 |
1270 |
326.15 |
| May 18 2018 |
902 |
294.26 |
| May 11 2018 |
1248 |
326.15 |
| May 11 2018 |
789 |
305.5 |
| May 11 2018 |
790 |
304.81 |
| May 11 2018 |
930 |
294.25 |
| May 04 2018 |
1220 |
318.53 |
| May 04 2018 |
1280 |
323.22 |
| May 04 2018 |
1260 |
326.15 |
| May 04 2018 |
1444 |
309.76 |
| Apr 27 2018 |
1227 |
318.53 |
| Apr 27 2018 |
1280 |
323.22 |
| Apr 27 2018 |
1449 |
309.76 |
| Apr 20 2018 |
2410 |
346.05 |
| Apr 20 2018 |
658 |
288.25 |
| Apr 20 2018 |
1861 |
338.95 |
| Apr 20 2018 |
1684 |
314.91 |
| Apr 13 2018 |
2409 |
346.05 |
| Apr 13 2018 |
1392 |
326.79 |
| Apr 13 2018 |
676 |
290.59 |
| Apr 13 2018 |
1684 |
314.91 |
| Apr 06 2018 |
2412 |
346.05 |
| Apr 06 2018 |
674 |
290.59 |
| Apr 06 2018 |
1443 |
326.79 |
| Apr 06 2018 |
1692 |
314.91 |
| Mar 30 2018 |
662 |
290.59 |
| Mar 30 2018 |
2435 |
346.05 |
| Mar 30 2018 |
1495 |
326.79 |
| Mar 30 2018 |
1722 |
314.91 |
| Mar 23 2018 |
736 |
290.59 |
| Mar 23 2018 |
2675 |
352.15 |
| Mar 23 2018 |
2442 |
346.05 |
| Mar 23 2018 |
2385 |
328.12 |
| Mar 16 2018 |
1329 |
319.8 |
| Mar 16 2018 |
398 |
258.45 |
| Mar 16 2018 |
2456 |
346.05 |
| Mar 16 2018 |
2415 |
328.12 |
| Mar 09 2018 |
403 |
258.45 |
| Mar 09 2018 |
2865 |
353.43 |
| Mar 09 2018 |
1331 |
319.8 |
| Mar 09 2018 |
2450 |
328.27 |
| Mar 02 2018 |
406 |
258.45 |
| Mar 02 2018 |
2873 |
353.43 |
| Mar 02 2018 |
1350 |
319.8 |
| Mar 02 2018 |
2596 |
328.27 |
| Feb 23 2018 |
1378 |
319.8 |
| Feb 23 2018 |
410 |
258.45 |
| Feb 23 2018 |
2897 |
353.43 |
| Feb 23 2018 |
2617 |
328.27 |
| Feb 16 2018 |
402 |
258.45 |
| Feb 16 2018 |
2896 |
353.43 |
| Feb 16 2018 |
1391 |
319.8 |
| Feb 16 2018 |
2632 |
328.27 |
| Feb 09 2018 |
2893 |
353.43 |
| Feb 09 2018 |
404 |
258.45 |
| Feb 09 2018 |
1398 |
319.8 |
| Feb 09 2018 |
2633 |
328.27 |
| Feb 02 2018 |
404 |
258.45 |
| Feb 02 2018 |
2890 |
353.43 |
| Feb 02 2018 |
1404 |
319.8 |
| Feb 02 2018 |
2644 |
328.27 |
| Jan 26 2018 |
404 |
258.45 |
| Jan 26 2018 |
2891 |
353.43 |
| Jan 26 2018 |
1410 |
319.8 |
| Jan 26 2018 |
2650 |
328.27 |
| Jan 19 2018 |
2891 |
353.43 |
| Jan 19 2018 |
404 |
258.45 |
| Jan 19 2018 |
1412 |
319.8 |
| Jan 19 2018 |
2650 |
328.27 |
| Jan 12 2018 |
403 |
258.45 |
| Jan 12 2018 |
2899 |
353.43 |
| Jan 12 2018 |
1414 |
319.8 |
| Jan 12 2018 |
2659 |
328.27 |
| Jan 05 2018 |
1414 |
319.8 |
| Jan 05 2018 |
2902 |
353.43 |
| Jan 05 2018 |
403 |
258.45 |
| Jan 05 2018 |
2657 |
328.27 |
| Dec 29 2017 |
2902 |
353.43 |
| Dec 29 2017 |
403 |
258.45 |
| Dec 29 2017 |
1414 |
319.8 |
| Dec 29 2017 |
2657 |
328.27 |
| Dec 22 2017 |
2902 |
353.43 |
| Dec 22 2017 |
403 |
258.45 |
| Dec 22 2017 |
1414 |
319.8 |
| Dec 22 2017 |
2657 |
328.27 |
| Dec 15 2017 |
1414 |
319.8 |
| Dec 15 2017 |
2904 |
353.43 |
| Dec 15 2017 |
403 |
258.45 |
| Dec 15 2017 |
2658 |
328.27 |
| Dec 08 2017 |
1414 |
319.8 |
| Dec 08 2017 |
2904 |
353.43 |
| Dec 08 2017 |
403 |
258.45 |
| Dec 08 2017 |
2658 |
328.27 |
| Dec 01 2017 |
2904 |
353.43 |
| Dec 01 2017 |
403 |
258.45 |
| Dec 01 2017 |
1414 |
319.8 |
| Dec 01 2017 |
2658 |
328.27 |
| Nov 24 2017 |
1414 |
319.8 |
| Nov 24 2017 |
403 |
258.45 |
| Nov 24 2017 |
2904 |
353.43 |
| Nov 24 2017 |
2658 |
328.27 |
| Nov 17 2017 |
1414 |
319.8 |
| Nov 17 2017 |
403 |
258.45 |
| Nov 17 2017 |
2904 |
353.43 |
| Nov 17 2017 |
2658 |
328.27 |
| Nov 10 2017 |
403 |
258.45 |
| Nov 10 2017 |
2904 |
353.43 |
| Nov 10 2017 |
1416 |
319.8 |
| Nov 10 2017 |
2660 |
328.27 |
| Nov 03 2017 |
2904 |
353.43 |
| Nov 03 2017 |
403 |
258.45 |
| Nov 03 2017 |
1416 |
319.8 |
| Nov 03 2017 |
2660 |
328.27 |
| Oct 27 2017 |
1431 |
319.8 |
| Oct 27 2017 |
2904 |
353.43 |
| Oct 27 2017 |
403 |
258.45 |
| Oct 27 2017 |
2671 |
328.27 |
| Oct 20 2017 |
403 |
258.45 |
| Oct 20 2017 |
2912 |
353.43 |
| Oct 20 2017 |
1424 |
319.8 |
| Oct 20 2017 |
2667 |
328.27 |
| Oct 13 2017 |
2912 |
353.43 |
| Oct 13 2017 |
403 |
258.45 |
| Oct 13 2017 |
1424 |
319.8 |
| Oct 13 2017 |
2673 |
328.27 |
| Oct 06 2017 |
403 |
258.45 |
| Oct 06 2017 |
2908 |
353.43 |
| Oct 06 2017 |
1422 |
319.8 |
| Oct 06 2017 |
2671 |
328.27 |
| Sep 29 2017 |
1422 |
319.8 |
| Sep 29 2017 |
2909 |
353.43 |
| Sep 29 2017 |
403 |
258.45 |
| Sep 29 2017 |
2658 |
328.27 |
| Sep 22 2017 |
2908 |
353.43 |
| Sep 22 2017 |
403 |
258.45 |
| Sep 22 2017 |
1439 |
319.8 |
| Sep 22 2017 |
2685 |
328.27 |
| Sep 15 2017 |
2939 |
353.43 |
| Sep 15 2017 |
398 |
258.45 |
| Sep 15 2017 |
1440 |
319.8 |
| Sep 15 2017 |
2714 |
328.27 |
| Sep 08 2017 |
1429 |
319.8 |
| Sep 08 2017 |
2958 |
353.43 |
| Sep 08 2017 |
396 |
258.45 |
| Sep 08 2017 |
2751 |
328.27 |
| Sep 01 2017 |
2988 |
353.43 |
| Sep 01 2017 |
405 |
258.45 |
| Sep 01 2017 |
1405 |
319.8 |
| Sep 01 2017 |
2699 |
328.27 |
| Aug 25 2017 |
402 |
258.45 |
| Aug 25 2017 |
2999 |
353.43 |
| Aug 25 2017 |
1686 |
319.8 |
| Aug 25 2017 |
3018 |
328.27 |
| Aug 18 2017 |
416 |
258.45 |
| Aug 18 2017 |
3029 |
353.43 |
| Aug 18 2017 |
1688 |
319.8 |
| Aug 18 2017 |
3052 |
328.27 |
| Aug 11 2017 |
3009 |
353.43 |
| Aug 11 2017 |
412 |
258.45 |
| Aug 11 2017 |
1716 |
319.8 |
| Aug 11 2017 |
3086 |
328.27 |
| Aug 04 2017 |
3057 |
353.43 |
| Aug 04 2017 |
423 |
258.45 |
| Aug 04 2017 |
1720 |
319.8 |
| Aug 04 2017 |
3108 |
328.27 |
| Jul 28 2017 |
423 |
258.45 |
| Jul 28 2017 |
3097 |
353.43 |
| Jul 28 2017 |
1743 |
319.8 |
| Jul 28 2017 |
3144 |
328.27 |
| Jul 21 2017 |
1806 |
319.8 |
| Jul 21 2017 |
437 |
258.45 |
| Jul 21 2017 |
3163 |
353.43 |
| Jul 21 2017 |
3233 |
328.27 |
| Jul 14 2017 |
480 |
258.45 |
| Jul 14 2017 |
3197 |
353.43 |
| Jul 14 2017 |
1832 |
319.8 |
| Jul 14 2017 |
3243 |
328.27 |
| Jul 07 2017 |
3224 |
353.43 |
| Jul 07 2017 |
485 |
258.45 |
| Jul 07 2017 |
1834 |
319.8 |
| Jul 07 2017 |
3278 |
328.27 |
| Jun 30 2017 |
1853 |
319.8 |
| Jun 30 2017 |
3253 |
353.43 |
| Jun 30 2017 |
485 |
258.45 |
| Jun 30 2017 |
3285 |
328.27 |
| Jun 23 2017 |
1915 |
319.8 |
| Jun 23 2017 |
8082 |
401.09 |
| Jun 23 2017 |
492 |
258.45 |
| Jun 23 2017 |
3431 |
330.44 |
| Jun 16 2017 |
5286 |
368.52 |
| Jun 16 2017 |
491 |
258.45 |
| Jun 16 2017 |
1904 |
319.8 |
| Jun 16 2017 |
3444 |
330.44 |
| Jun 09 2017 |
1756 |
319.8 |
| Jun 09 2017 |
484 |
258.45 |
| Jun 09 2017 |
5360 |
368.52 |
| Jun 09 2017 |
3336 |
330.44 |
| Jun 02 2017 |
1884 |
319.8 |
| Jun 02 2017 |
479 |
258.45 |
| Jun 02 2017 |
5398 |
368.52 |
| Jun 02 2017 |
3487 |
330.44 |
| May 26 2017 |
490 |
258.45 |
| May 26 2017 |
5433 |
368.52 |
| May 26 2017 |
1926 |
319.8 |
| May 26 2017 |
3510 |
330.44 |
| May 19 2017 |
504 |
258.45 |
| May 19 2017 |
5437 |
368.52 |
| May 19 2017 |
2599 |
333 |
| May 19 2017 |
3155 |
324.8 |
| May 12 2017 |
2735 |
335.22 |
| May 12 2017 |
5553 |
368.52 |
| May 12 2017 |
511 |
258.45 |
| May 12 2017 |
2863 |
320.72 |
| May 05 2017 |
418 |
243.54 |
| May 05 2017 |
5607 |
368.52 |
| May 05 2017 |
2750 |
335.22 |
| May 05 2017 |
2913 |
320.72 |
| Apr 28 2017 |
3231 |
335.95 |
| Apr 28 2017 |
119 |
194.16 |
| Apr 28 2017 |
2780 |
334.99 |
| Apr 28 2017 |
3134 |
323.98 |
| Apr 21 2017 |
1285 |
292.51 |
| Apr 21 2017 |
208 |
213.56 |
| Apr 21 2017 |
1613 |
310.81 |
| Apr 21 2017 |
711 |
270.32 |
| Apr 14 2017 |
773 |
285.04 |
| Apr 14 2017 |
216 |
213.56 |
| Apr 14 2017 |
1302 |
292.51 |
| Apr 14 2017 |
723 |
270.32 |
| Apr 07 2017 |
1332 |
292.51 |
| Apr 07 2017 |
212 |
213.56 |
| Apr 07 2017 |
777 |
285.04 |
| Apr 07 2017 |
641 |
270.32 |
| Mar 31 2017 |
427 |
243.28 |
| Mar 31 2017 |
1178 |
287.33 |
| Mar 31 2017 |
1370 |
303.31 |
| Mar 31 2017 |
505 |
262.4 |
| Mar 24 2017 |
1510 |
307.02 |
| Mar 24 2017 |
704 |
267.84 |
| Mar 24 2017 |
1233 |
289.67 |
| Mar 24 2017 |
567 |
265.96 |
| Mar 17 2017 |
709 |
267.84 |
| Mar 17 2017 |
1258 |
289.67 |
| Mar 17 2017 |
1522 |
307.02 |
| Mar 17 2017 |
567 |
265.96 |
| Mar 10 2017 |
1275 |
289.67 |
| Mar 10 2017 |
708 |
267.84 |
| Mar 10 2017 |
1537 |
307.02 |
| Mar 10 2017 |
581 |
265.96 |
| Mar 03 2017 |
1265 |
289.67 |
| Mar 03 2017 |
707 |
267.84 |
| Mar 03 2017 |
1550 |
307.02 |
| Mar 03 2017 |
577 |
265.96 |
| Feb 24 2017 |
709 |
267.84 |
| Feb 24 2017 |
1284 |
289.67 |
| Feb 24 2017 |
1583 |
307.02 |
| Feb 24 2017 |
597 |
265.96 |
| Feb 17 2017 |
709 |
267.84 |
| Feb 17 2017 |
1225 |
289.67 |
| Feb 17 2017 |
1578 |
307.02 |
| Feb 17 2017 |
597 |
265.96 |
| Feb 10 2017 |
1758 |
304.2 |
| Feb 10 2017 |
638 |
262.33 |
| Feb 10 2017 |
1389 |
302.7 |
| Feb 10 2017 |
576 |
264.87 |
| Feb 03 2017 |
1403 |
302.7 |
| Feb 03 2017 |
1759 |
304.2 |
| Feb 03 2017 |
640 |
262.33 |
| Feb 03 2017 |
582 |
264.87 |
| Jan 27 2017 |
640 |
262.33 |
| Jan 27 2017 |
1444 |
295.29 |
| Jan 27 2017 |
1497 |
304.52 |
| Jan 27 2017 |
583 |
264.87 |
| Jan 20 2017 |
639 |
262.33 |
| Jan 20 2017 |
1446 |
295.29 |
| Jan 20 2017 |
1494 |
304.52 |
| Jan 20 2017 |
581 |
264.87 |
| Jan 13 2017 |
1500 |
304.52 |
| Jan 13 2017 |
639 |
262.33 |
| Jan 13 2017 |
1447 |
295.29 |
| Jan 13 2017 |
581 |
264.87 |
| Jan 06 2017 |
1500 |
304.52 |
| Jan 06 2017 |
1449 |
295.29 |
| Jan 06 2017 |
639 |
262.33 |
| Jan 06 2017 |
581 |
264.87 |
| Dec 30 2016 |
1452 |
295.29 |
| Dec 30 2016 |
641 |
262.33 |
| Dec 30 2016 |
1500 |
304.52 |
| Dec 30 2016 |
582 |
264.87 |
| Dec 23 2016 |
1500 |
304.52 |
| Dec 23 2016 |
1452 |
295.29 |
| Dec 23 2016 |
641 |
262.33 |
| Dec 23 2016 |
582 |
264.87 |
| Dec 16 2016 |
1500 |
304.52 |
| Dec 16 2016 |
641 |
262.33 |
| Dec 16 2016 |
1451 |
295.29 |
| Dec 16 2016 |
582 |
264.87 |
| Dec 09 2016 |
641 |
262.33 |
| Dec 09 2016 |
1450 |
295.29 |
| Dec 09 2016 |
1500 |
304.52 |
| Dec 09 2016 |
582 |
264.87 |
| Dec 02 2016 |
1450 |
295.29 |
| Dec 02 2016 |
641 |
262.33 |
| Dec 02 2016 |
1500 |
304.52 |
| Dec 02 2016 |
582 |
264.87 |
| Nov 25 2016 |
1500 |
304.52 |
| Nov 25 2016 |
642 |
262.33 |
| Nov 25 2016 |
1450 |
295.29 |
| Nov 25 2016 |
582 |
264.87 |
| Nov 18 2016 |
642 |
262.33 |
| Nov 18 2016 |
1450 |
295.29 |
| Nov 18 2016 |
1500 |
304.52 |
| Nov 18 2016 |
582 |
264.87 |
| Nov 11 2016 |
1450 |
295.29 |
| Nov 11 2016 |
642 |
262.33 |
| Nov 11 2016 |
1502 |
304.52 |
| Nov 11 2016 |
583 |
264.87 |
| Nov 04 2016 |
642 |
262.33 |
| Nov 04 2016 |
1450 |
295.29 |
| Nov 04 2016 |
1502 |
304.52 |
| Nov 04 2016 |
583 |
264.87 |
| Oct 28 2016 |
1500 |
304.52 |
| Oct 28 2016 |
642 |
262.33 |
| Oct 28 2016 |
1450 |
295.29 |
| Oct 28 2016 |
582 |
264.87 |
| Oct 21 2016 |
642 |
262.33 |
| Oct 21 2016 |
1452 |
295.29 |
| Oct 21 2016 |
1503 |
304.52 |
| Oct 21 2016 |
584 |
264.87 |
| Oct 14 2016 |
1453 |
295.29 |
| Oct 14 2016 |
641 |
262.33 |
| Oct 14 2016 |
1504 |
304.52 |
| Oct 14 2016 |
586 |
264.87 |
| Oct 07 2016 |
1506 |
304.52 |
| Oct 07 2016 |
1454 |
295.29 |
| Oct 07 2016 |
641 |
262.33 |
| Oct 07 2016 |
587 |
264.87 |
| Sep 30 2016 |
657 |
262.33 |
| Sep 30 2016 |
1455 |
295.29 |
| Sep 30 2016 |
1507 |
304.52 |
| Sep 30 2016 |
586 |
264.87 |
| Sep 23 2016 |
657 |
262.33 |
| Sep 23 2016 |
1454 |
295.29 |
| Sep 23 2016 |
1499 |
304.52 |
| Sep 23 2016 |
585 |
264.87 |
| Sep 16 2016 |
658 |
262.33 |
| Sep 16 2016 |
1469 |
295.29 |
| Sep 16 2016 |
1497 |
304.52 |
| Sep 16 2016 |
598 |
264.87 |
| Sep 09 2016 |
679 |
262.33 |
| Sep 09 2016 |
1504 |
295.29 |
| Sep 09 2016 |
1522 |
304.52 |
| Sep 09 2016 |
626 |
264.87 |
| Sep 02 2016 |
702 |
262.33 |
| Sep 02 2016 |
1533 |
295.29 |
| Sep 02 2016 |
1532 |
304.52 |
| Sep 02 2016 |
646 |
264.87 |
| Aug 26 2016 |
1538 |
295.29 |
| Aug 26 2016 |
704 |
262.33 |
| Aug 26 2016 |
1379 |
304.52 |
| Aug 26 2016 |
658 |
264.87 |
| Aug 19 2016 |
1380 |
304.52 |
| Aug 19 2016 |
1552 |
295.29 |
| Aug 19 2016 |
715 |
262.33 |
| Aug 19 2016 |
658 |
264.87 |
| Aug 12 2016 |
911 |
262.33 |
| Aug 12 2016 |
1586 |
295.29 |
| Aug 12 2016 |
1383 |
304.52 |
| Aug 12 2016 |
722 |
253.21 |
| Aug 05 2016 |
1615 |
295.29 |
| Aug 05 2016 |
914 |
262.33 |
| Aug 05 2016 |
1452 |
304.52 |
| Aug 05 2016 |
807 |
253.21 |
| Jul 29 2016 |
1385 |
304.52 |
| Jul 29 2016 |
900 |
262.33 |
| Jul 29 2016 |
1622 |
295.29 |
| Jul 29 2016 |
788 |
253.21 |
| Jul 22 2016 |
1454 |
304.52 |
| Jul 22 2016 |
962 |
263.53 |
| Jul 22 2016 |
1672 |
295.29 |
| Jul 22 2016 |
813 |
253.21 |
| Jun 22 2016 |
1540 |
304.52 |
| Jun 22 2016 |
1996 |
300.56 |
| Jun 22 2016 |
987 |
263.53 |
| Jun 22 2016 |
1008 |
253.21 |
| Jun 15 2016 |
1530 |
303.27 |
| Jun 15 2016 |
2037 |
300.56 |
| Jun 15 2016 |
948 |
260.19 |
| Jun 15 2016 |
1025 |
253.21 |
| Jun 08 2016 |
1095 |
274.78 |
| Jun 08 2016 |
956 |
260.19 |
| Jun 08 2016 |
1495 |
303.27 |
| Jun 08 2016 |
1009 |
253.21 |
| Jun 01 2016 |
1026 |
260.19 |
| Jun 01 2016 |
1118 |
274.78 |
| Jun 01 2016 |
1542 |
303.27 |
| Jun 01 2016 |
1098 |
253.21 |
| May 25 2016 |
1159 |
274.78 |
| May 25 2016 |
1046 |
260.19 |
| May 25 2016 |
1552 |
303.27 |
| May 25 2016 |
1131 |
253.21 |
| May 18 2016 |
1038 |
260.19 |
| May 18 2016 |
1170 |
274.78 |
| May 18 2016 |
1559 |
303.27 |
| May 18 2016 |
1131 |
253.21 |
| May 11 2016 |
1550 |
303.27 |
| May 11 2016 |
1165 |
274.78 |
| May 11 2016 |
969 |
260.19 |
| May 11 2016 |
1104 |
253.21 |
| May 04 2016 |
981 |
260.19 |
| May 04 2016 |
1136 |
274.78 |
| May 04 2016 |
1542 |
303.27 |
| May 04 2016 |
1107 |
253.21 |
| Apr 27 2016 |
1708 |
288.51 |
| Apr 27 2016 |
1197 |
267 |
| Apr 27 2016 |
2310 |
318.27 |
| Apr 27 2016 |
2287 |
281.19 |
| Apr 20 2016 |
1752 |
305.82 |
| Apr 20 2016 |
1196 |
265.13 |
| Apr 20 2016 |
1786 |
288.51 |
| Apr 20 2016 |
2360 |
281.19 |
| Apr 13 2016 |
1765 |
288.51 |
| Apr 13 2016 |
1217 |
265.13 |
| Apr 13 2016 |
1844 |
305.82 |
| Apr 13 2016 |
2365 |
281.19 |
| Apr 06 2016 |
1888 |
305.82 |
| Apr 06 2016 |
1791 |
288.51 |
| Apr 06 2016 |
1240 |
265.13 |
| Apr 06 2016 |
2394 |
281.19 |
| Mar 30 2016 |
1660 |
300.57 |
| Mar 30 2016 |
2524 |
305.43 |
| Mar 30 2016 |
1029 |
255.73 |
| Mar 30 2016 |
2265 |
279.22 |
| Mar 23 2016 |
1045 |
255.73 |
| Mar 23 2016 |
3244 |
318.55 |
| Mar 23 2016 |
1723 |
300.57 |
| Mar 23 2016 |
1821 |
269.25 |
| Mar 16 2016 |
1045 |
255.73 |
| Mar 16 2016 |
3170 |
318.55 |
| Mar 16 2016 |
1747 |
300.57 |
| Mar 16 2016 |
1800 |
269.25 |
| Mar 09 2016 |
1132 |
259.96 |
| Mar 09 2016 |
3168 |
318.55 |
| Mar 09 2016 |
2160 |
309.09 |
| Mar 09 2016 |
1821 |
269.25 |
| Mar 02 2016 |
2151 |
309.09 |
| Mar 02 2016 |
1136 |
259.96 |
| Mar 02 2016 |
3152 |
318.55 |
| Mar 02 2016 |
1810 |
269.25 |
| Feb 24 2016 |
1178 |
262.12 |
| Feb 24 2016 |
3797 |
329.41 |
| Feb 24 2016 |
2716 |
320.83 |
| Feb 24 2016 |
2091 |
275.39 |
| Feb 17 2016 |
3815 |
329.41 |
| Feb 17 2016 |
1178 |
262.12 |
| Feb 17 2016 |
2767 |
320.83 |
| Feb 17 2016 |
2106 |
275.39 |
| Feb 10 2016 |
3298 |
329.08 |
| Feb 10 2016 |
1178 |
262.12 |
| Feb 10 2016 |
4025 |
332.32 |
| Feb 10 2016 |
1605 |
263.53 |
| Feb 03 2016 |
4042 |
332.32 |
| Feb 03 2016 |
1178 |
262.12 |
| Feb 03 2016 |
3320 |
329.08 |
| Feb 03 2016 |
1609 |
263.53 |
| Jan 27 2016 |
4049 |
332.32 |
| Jan 27 2016 |
1178 |
262.12 |
| Jan 27 2016 |
3329 |
329.08 |
| Jan 27 2016 |
1620 |
263.53 |
| Jan 20 2016 |
4062 |
332.32 |
| Jan 20 2016 |
1178 |
262.12 |
| Jan 20 2016 |
3333 |
329.08 |
| Jan 20 2016 |
1622 |
263.53 |
| Jan 13 2016 |
3336 |
329.08 |
| Jan 13 2016 |
4068 |
332.32 |
| Jan 13 2016 |
1178 |
262.12 |
| Jan 13 2016 |
1624 |
263.53 |
| Jan 06 2016 |
1178 |
262.12 |
| Jan 06 2016 |
4073 |
332.32 |
| Jan 06 2016 |
3336 |
329.08 |
| Jan 06 2016 |
1623 |
263.53 |
| Dec 30 2015 |
4076 |
332.32 |
| Dec 30 2015 |
1182 |
262.12 |
| Dec 30 2015 |
3336 |
329.08 |
| Dec 30 2015 |
1622 |
263.53 |
| Dec 23 2015 |
4076 |
332.32 |
| Dec 23 2015 |
1182 |
262.12 |
| Dec 23 2015 |
3336 |
329.08 |
| Dec 23 2015 |
1622 |
263.53 |
| Dec 16 2015 |
1182 |
262.12 |
| Dec 16 2015 |
4076 |
332.32 |
| Dec 16 2015 |
3336 |
329.08 |
| Dec 16 2015 |
1622 |
263.53 |
| Dec 09 2015 |
1182 |
262.12 |
| Dec 09 2015 |
4080 |
332.32 |
| Dec 09 2015 |
3336 |
329.08 |
| Dec 09 2015 |
1623 |
263.53 |
| Dec 02 2015 |
4081 |
332.32 |
| Dec 02 2015 |
1182 |
262.12 |
| Dec 02 2015 |
3336 |
329.08 |
| Dec 02 2015 |
1623 |
263.53 |
| Nov 25 2015 |
3336 |
329.08 |
| Nov 25 2015 |
4081 |
332.32 |
| Nov 25 2015 |
1182 |
262.12 |
| Nov 25 2015 |
1623 |
263.53 |
| Nov 18 2015 |
1182 |
262.12 |
| Nov 18 2015 |
4081 |
332.32 |
| Nov 18 2015 |
3336 |
329.08 |
| Nov 18 2015 |
1623 |
263.53 |
| Nov 11 2015 |
1182 |
262.12 |
| Nov 11 2015 |
4081 |
332.32 |
| Nov 11 2015 |
3333 |
329.08 |
| Nov 11 2015 |
1623 |
263.53 |
| Nov 04 2015 |
3333 |
329.08 |
| Nov 04 2015 |
1182 |
262.12 |
| Nov 04 2015 |
4081 |
332.32 |
| Nov 04 2015 |
1623 |
263.53 |
| Oct 28 2015 |
4071 |
332.32 |
| Oct 28 2015 |
1184 |
262.12 |
| Oct 28 2015 |
3333 |
329.08 |
| Oct 28 2015 |
1623 |
263.53 |
| Oct 21 2015 |
3332 |
329.08 |
| Oct 21 2015 |
1186 |
262.12 |
| Oct 21 2015 |
4077 |
332.32 |
| Oct 21 2015 |
1625 |
263.53 |
| Oct 14 2015 |
3335 |
329.08 |
| Oct 14 2015 |
4077 |
332.32 |
| Oct 14 2015 |
1186 |
262.12 |
| Oct 14 2015 |
1623 |
263.53 |
| Oct 07 2015 |
4074 |
332.32 |
| Oct 07 2015 |
1186 |
262.12 |
| Oct 07 2015 |
3331 |
329.08 |
| Oct 07 2015 |
1623 |
263.53 |
| Sep 30 2015 |
4080 |
332.32 |
| Sep 30 2015 |
1183 |
262.12 |
| Sep 30 2015 |
3335 |
329.08 |
| Sep 30 2015 |
1625 |
263.53 |
| Sep 23 2015 |
1197 |
262.12 |
| Sep 23 2015 |
4085 |
332.32 |
| Sep 23 2015 |
3347 |
329.08 |
| Sep 23 2015 |
1630 |
263.53 |
| Sep 16 2015 |
3321 |
329.08 |
| Sep 16 2015 |
4096 |
332.32 |
| Sep 16 2015 |
1197 |
262.12 |
| Sep 16 2015 |
1630 |
263.53 |
| Sep 09 2015 |
1210 |
262.12 |
| Sep 09 2015 |
4096 |
332.32 |
| Sep 09 2015 |
3315 |
329.08 |
| Sep 09 2015 |
1620 |
263.53 |
| Sep 02 2015 |
1199 |
262.12 |
| Sep 02 2015 |
4066 |
332.32 |
| Sep 02 2015 |
3349 |
329.08 |
| Sep 02 2015 |
1624 |
263.53 |
| Aug 26 2015 |
3423 |
329.08 |
| Aug 26 2015 |
4166 |
332.32 |
| Aug 26 2015 |
1213 |
262.12 |
| Aug 26 2015 |
1639 |
263.53 |
| Aug 19 2015 |
4161 |
332.32 |
| Aug 19 2015 |
1211 |
262.12 |
| Aug 19 2015 |
3553 |
329.08 |
| Aug 19 2015 |
1646 |
263.53 |
| Aug 12 2015 |
4183 |
332.32 |
| Aug 12 2015 |
1215 |
262.12 |
| Aug 12 2015 |
3521 |
329.08 |
| Aug 12 2015 |
1641 |
263.53 |
| Aug 05 2015 |
4186 |
332.32 |
| Aug 05 2015 |
1217 |
262.12 |
| Aug 05 2015 |
3567 |
329.08 |
| Aug 05 2015 |
1658 |
263.53 |
| Jul 29 2015 |
3577 |
329.08 |
| Jul 29 2015 |
4252 |
332.32 |
| Jul 29 2015 |
1180 |
260.45 |
| Jul 29 2015 |
1781 |
265.6 |
| Jul 22 2015 |
4230 |
332.32 |
| Jul 22 2015 |
1180 |
260.45 |
| Jul 22 2015 |
3585 |
329.08 |
| Jul 22 2015 |
1763 |
265.6 |
| Jul 15 2015 |
4320 |
332.32 |
| Jul 15 2015 |
1238 |
260.45 |
| Jul 15 2015 |
3750 |
329.08 |
| Jul 15 2015 |
1829 |
265.6 |
| Jul 08 2015 |
1264 |
260.45 |
| Jul 08 2015 |
4341 |
332.32 |
| Jul 08 2015 |
3763 |
329.08 |
| Jul 08 2015 |
1885 |
265.6 |
| Jul 01 2015 |
4415 |
332.32 |
| Jul 01 2015 |
1274 |
260.45 |
| Jul 01 2015 |
3801 |
329.08 |
| Jul 01 2015 |
1910 |
265.6 |
| Jun 24 2015 |
1274 |
260.45 |
| Jun 24 2015 |
2788 |
304.23 |
| Jun 24 2015 |
3843 |
329.08 |
| Jun 24 2015 |
1927 |
265.6 |
| Jun 17 2015 |
1488 |
267.26 |
| Jun 17 2015 |
6872 |
361.56 |
| Jun 17 2015 |
4207 |
334.02 |
| Jun 17 2015 |
3284 |
288.36 |
| Jun 10 2015 |
4227 |
334.02 |
| Jun 10 2015 |
1475 |
267.26 |
| Jun 10 2015 |
6918 |
361.56 |
| Jun 10 2015 |
3228 |
288.36 |
| Jun 03 2015 |
6985 |
361.56 |
| Jun 03 2015 |
1485 |
267.26 |
| Jun 03 2015 |
4313 |
334.02 |
| Jun 03 2015 |
3314 |
288.36 |
| May 27 2015 |
1489 |
267.26 |
| May 27 2015 |
7008 |
361.56 |
| May 27 2015 |
4258 |
334.02 |
| May 27 2015 |
3323 |
288.36 |
| May 20 2015 |
4315 |
334.02 |
| May 20 2015 |
1482 |
267.26 |
| May 20 2015 |
7042 |
361.56 |
| May 20 2015 |
3364 |
288.36 |
| May 13 2015 |
7044 |
361.56 |
| May 13 2015 |
1472 |
267.26 |
| May 13 2015 |
4360 |
334.02 |
| May 13 2015 |
3358 |
288.36 |
| May 06 2015 |
1621 |
276.88 |
| May 06 2015 |
6726 |
364.59 |
| May 06 2015 |
7140 |
334.92 |
| Apr 29 2015 |
1681 |
276.88 |
| Apr 29 2015 |
6826 |
364.59 |
| Apr 29 2015 |
7229 |
334.92 |
| Apr 22 2015 |
6912 |
364.59 |
| Apr 22 2015 |
1674 |
276.88 |
| Apr 22 2015 |
7270 |
334.92 |
| Apr 15 2015 |
1660 |
276.88 |
| Apr 15 2015 |
6897 |
364.59 |
| Apr 15 2015 |
7325 |
334.92 |
| Apr 08 2015 |
6904 |
364.59 |
| Apr 08 2015 |
1660 |
276.88 |
| Apr 08 2015 |
7376 |
334.92 |
| Apr 01 2015 |
1661 |
276.88 |
| Apr 01 2015 |
6986 |
364.59 |
| Apr 01 2015 |
7481 |
334.92 |
| Mar 25 2015 |
6697 |
364.59 |
| Mar 25 2015 |
1671 |
276.88 |
| Mar 25 2015 |
7298 |
334.92 |
| Mar 18 2015 |
17274 |
469.43 |
| Mar 18 2015 |
24596 |
469.43 |
| Mar 11 2015 |
17650 |
469.43 |
| Mar 11 2015 |
25293 |
469.43 |
| Mar 04 2015 |
17947 |
469.43 |
| Mar 04 2015 |
25577 |
469.43 |
| Feb 25 2015 |
17980 |
469.43 |
| Feb 25 2015 |
25571 |
469.43 |
| Feb 18 2015 |
18138 |
469.43 |
| Feb 18 2015 |
25669 |
469.43 |
| May 07 2014 |
7291 |
365.76 |
| May 07 2014 |
11750 |
365.76 |
| Apr 30 2014 |
7584 |
365.76 |
| Apr 30 2014 |
10491 |
386.18 |
| Apr 30 2014 |
9026 |
444.39 |
| Apr 30 2014 |
16594 |
398.78 |
| Apr 23 2014 |
7810 |
365.76 |
| Apr 23 2014 |
10585 |
386.18 |
| Apr 23 2014 |
9307 |
444.39 |
| Apr 23 2014 |
16835 |
398.78 |
| Apr 16 2014 |
9155 |
444.39 |
| Apr 16 2014 |
10523 |
386.18 |
| Apr 16 2014 |
7811 |
365.76 |
| Apr 16 2014 |
16739 |
398.78 |
| Apr 09 2014 |
7476 |
351.84 |
| Apr 09 2014 |
9188 |
444.39 |
| Apr 09 2014 |
8098 |
365.76 |
| Apr 09 2014 |
14102 |
378.46 |
| Apr 02 2014 |
9397 |
378.27 |
| Apr 02 2014 |
8154 |
358.11 |
| Apr 02 2014 |
8944 |
444.39 |
| Apr 02 2014 |
12159 |
366.17 |
| Mar 26 2014 |
8921 |
444.39 |
| Mar 26 2014 |
9632 |
372.28 |
| Mar 26 2014 |
9247 |
378.27 |
| Mar 26 2014 |
12216 |
366.17 |
| Mar 19 2014 |
9020 |
444.39 |
| Mar 19 2014 |
9697 |
372.28 |
| Mar 19 2014 |
9221 |
378.27 |
| Mar 19 2014 |
12249 |
366.17 |
| Mar 12 2014 |
9921 |
374.59 |
| Mar 12 2014 |
9013 |
444.39 |
| Mar 12 2014 |
9246 |
378.27 |
| Mar 12 2014 |
12136 |
364.79 |
| Mar 05 2014 |
9142 |
378.27 |
| Mar 05 2014 |
9938 |
374.59 |
| Mar 05 2014 |
8925 |
444.39 |
| Mar 05 2014 |
12085 |
364.79 |
| Feb 26 2014 |
9946 |
374.59 |
| Feb 26 2014 |
9006 |
444.39 |
| Feb 26 2014 |
13667 |
422.24 |
| Feb 26 2014 |
12108 |
364.79 |
| Feb 19 2014 |
9078 |
444.39 |
| Feb 19 2014 |
9975 |
374.59 |
| Feb 19 2014 |
13726 |
422.24 |
| Feb 19 2014 |
12156 |
364.79 |
| Feb 12 2014 |
13709 |
422.24 |
| Feb 12 2014 |
10004 |
374.59 |
| Feb 12 2014 |
9168 |
444.39 |
| Feb 12 2014 |
12150 |
364.79 |
| Feb 05 2014 |
9149 |
444.39 |
| Feb 05 2014 |
10102 |
374.59 |
| Feb 05 2014 |
13740 |
422.24 |
| Feb 05 2014 |
12219 |
364.79 |
| Jan 29 2014 |
10174 |
374.59 |
| Jan 29 2014 |
9149 |
444.39 |
| Jan 29 2014 |
13678 |
422.24 |
| Jan 29 2014 |
12259 |
364.79 |
| Jan 22 2014 |
9170 |
444.39 |
| Jan 22 2014 |
10162 |
374.59 |
| Jan 22 2014 |
13621 |
422.24 |
| Jan 22 2014 |
12214 |
364.79 |
| Jan 15 2014 |
9170 |
444.39 |
| Jan 15 2014 |
10198 |
374.59 |
| Jan 15 2014 |
13629 |
422.24 |
| Jan 15 2014 |
12241 |
364.79 |
| Jan 08 2014 |
10215 |
374.59 |
| Jan 08 2014 |
9170 |
444.39 |
| Jan 08 2014 |
13549 |
422.24 |
| Jan 08 2014 |
12236 |
364.79 |
| Jan 01 2014 |
10215 |
374.59 |
| Jan 01 2014 |
9170 |
444.39 |
| Jan 01 2014 |
13549 |
422.24 |
| Jan 01 2014 |
12238 |
364.79 |
| Dec 25 2013 |
13549 |
422.24 |
| Dec 25 2013 |
9201 |
444.39 |
| Dec 25 2013 |
10215 |
374.59 |
| Dec 25 2013 |
12240 |
364.79 |
| Dec 18 2013 |
9201 |
444.39 |
| Dec 18 2013 |
10215 |
374.59 |
| Dec 18 2013 |
13549 |
422.24 |
| Dec 18 2013 |
12240 |
364.79 |
| Dec 11 2013 |
9202 |
444.39 |
| Dec 11 2013 |
10215 |
374.59 |
| Dec 11 2013 |
13550 |
422.24 |
| Dec 11 2013 |
12240 |
364.79 |
| Dec 04 2013 |
13551 |
422.24 |
| Dec 04 2013 |
10215 |
374.59 |
| Dec 04 2013 |
9202 |
444.39 |
| Dec 04 2013 |
12241 |
364.79 |
| Nov 27 2013 |
13551 |
422.24 |
| Nov 27 2013 |
10215 |
374.59 |
| Nov 27 2013 |
9202 |
444.39 |
| Nov 27 2013 |
12241 |
364.79 |
| Nov 20 2013 |
10215 |
374.59 |
| Nov 20 2013 |
9203 |
444.39 |
| Nov 20 2013 |
13551 |
422.24 |
| Nov 20 2013 |
12242 |
364.79 |
| Nov 13 2013 |
13551 |
422.24 |
| Nov 13 2013 |
10215 |
374.59 |
| Nov 13 2013 |
9203 |
444.39 |
| Nov 13 2013 |
12241 |
364.79 |
| Nov 06 2013 |
13551 |
422.24 |
| Nov 06 2013 |
9203 |
444.39 |
| Nov 06 2013 |
10215 |
374.59 |
| Nov 06 2013 |
12241 |
364.79 |
| Oct 30 2013 |
9203 |
444.39 |
| Oct 30 2013 |
10214 |
374.59 |
| Oct 30 2013 |
13551 |
422.24 |
| Oct 30 2013 |
12240 |
364.79 |
| Oct 23 2013 |
10214 |
374.59 |
| Oct 23 2013 |
9203 |
444.39 |
| Oct 23 2013 |
13544 |
422.24 |
| Oct 23 2013 |
12240 |
364.79 |
| Oct 16 2013 |
13567 |
422.24 |
| Oct 16 2013 |
10198 |
374.59 |
| Oct 16 2013 |
9146 |
444.39 |
| Oct 16 2013 |
12241 |
364.79 |
| Oct 09 2013 |
9055 |
444.39 |
| Oct 09 2013 |
10194 |
374.59 |
| Oct 09 2013 |
13423 |
422.24 |
| Oct 09 2013 |
12201 |
364.79 |
| Oct 02 2013 |
10180 |
374.59 |
| Oct 02 2013 |
9131 |
444.39 |
| Oct 02 2013 |
13447 |
422.24 |
| Oct 02 2013 |
12206 |
364.79 |
| Sep 25 2013 |
10110 |
374.59 |
| Sep 25 2013 |
9103 |
444.39 |
| Sep 25 2013 |
13425 |
422.24 |
| Sep 25 2013 |
12172 |
364.79 |
| Sep 18 2013 |
13309 |
422.24 |
| Sep 18 2013 |
10081 |
374.59 |
| Sep 18 2013 |
9045 |
444.39 |
| Sep 18 2013 |
12082 |
364.79 |
| Sep 11 2013 |
8940 |
444.39 |
| Sep 11 2013 |
10055 |
374.59 |
| Sep 11 2013 |
13282 |
422.24 |
| Sep 11 2013 |
12016 |
364.79 |
| Sep 04 2013 |
10075 |
374.59 |
| Sep 04 2013 |
9031 |
444.39 |
| Sep 04 2013 |
13415 |
422.24 |
| Sep 04 2013 |
12052 |
364.79 |
| Aug 28 2013 |
13371 |
422.24 |
| Aug 28 2013 |
9271 |
444.39 |
| Aug 28 2013 |
10055 |
374.59 |
| Aug 28 2013 |
12033 |
364.79 |
| Aug 21 2013 |
9266 |
444.39 |
| Aug 21 2013 |
10112 |
374.59 |
| Aug 21 2013 |
13440 |
422.24 |
| Aug 21 2013 |
12103 |
364.79 |
| Aug 14 2013 |
10160 |
374.59 |
| Aug 14 2013 |
8786 |
444.39 |
| Aug 14 2013 |
13461 |
422.24 |
| Aug 14 2013 |
11831 |
364.79 |
| Aug 07 2013 |
8896 |
444.39 |
| Aug 07 2013 |
10321 |
374.59 |
| Aug 07 2013 |
13478 |
422.24 |
| Aug 07 2013 |
11961 |
364.79 |
| Jul 31 2013 |
8923 |
444.39 |
| Jul 31 2013 |
10414 |
374.59 |
| Jul 31 2013 |
13710 |
422.24 |
| Jul 31 2013 |
12068 |
364.79 |
| Jul 24 2013 |
10504 |
374.59 |
| Jul 24 2013 |
8942 |
444.39 |
| Jul 24 2013 |
13626 |
422.24 |
| Jul 24 2013 |
12137 |
364.79 |
| Jul 17 2013 |
10558 |
374.59 |
| Jul 17 2013 |
8850 |
444.39 |
| Jul 17 2013 |
13661 |
422.24 |
| Jul 17 2013 |
12157 |
364.79 |
| Jul 10 2013 |
13737 |
422.24 |
| Jul 10 2013 |
10679 |
374.59 |
| Jul 10 2013 |
9062 |
444.39 |
| Jul 10 2013 |
12286 |
364.79 |
| Jul 03 2013 |
10778 |
374.59 |
| Jul 03 2013 |
8953 |
444.39 |
| Jul 03 2013 |
13746 |
422.24 |
| Jul 03 2013 |
12272 |
364.79 |
| Jun 26 2013 |
10734 |
371.69 |
| Jun 26 2013 |
13723 |
422.24 |
| Jun 26 2013 |
12545 |
365.7 |
| Jun 19 2013 |
13880 |
422.24 |
| Jun 19 2013 |
10878 |
371.69 |
| Jun 19 2013 |
12550 |
365.7 |
| Jun 12 2013 |
13964 |
422.24 |
| Jun 12 2013 |
10945 |
371.69 |
| Jun 12 2013 |
12737 |
365.7 |
| Jun 05 2013 |
10808 |
371.69 |
| Jun 05 2013 |
13875 |
422.24 |
| Jun 05 2013 |
12660 |
365.7 |
| May 29 2013 |
13778 |
422.24 |
| May 29 2013 |
10863 |
371.69 |
| May 29 2013 |
12669 |
365.7 |
| May 22 2013 |
14031 |
422.24 |
| May 22 2013 |
11035 |
371.69 |
| May 22 2013 |
12942 |
365.7 |
| May 15 2013 |
11122 |
371.69 |
| May 15 2013 |
17086 |
450.49 |
| May 15 2013 |
14228 |
375.51 |
| May 08 2013 |
11079 |
371.69 |
| May 08 2013 |
17081 |
450.49 |
| May 08 2013 |
14151 |
375.51 |
| May 01 2013 |
22963 |
510.2 |
| May 01 2013 |
11209 |
371.69 |
| May 01 2013 |
17640 |
399.4 |
| Apr 24 2013 |
13980 |
399.32 |
| Apr 24 2013 |
22263 |
510.2 |
| Apr 24 2013 |
23099 |
436.28 |
| Apr 17 2013 |
13990 |
399.32 |
| Apr 17 2013 |
22376 |
510.2 |
| Apr 17 2013 |
23116 |
436.28 |
| Apr 10 2013 |
12286 |
383.85 |
| Apr 10 2013 |
22253 |
510.2 |
| Apr 10 2013 |
24642 |
447.02 |
| Apr 03 2013 |
22174 |
510.2 |
| Apr 03 2013 |
12238 |
383.85 |
| Apr 03 2013 |
24578 |
447.02 |
| Mar 27 2013 |
22619 |
510.2 |
| Mar 27 2013 |
33262 |
510.2 |
| Mar 20 2013 |
22441 |
510.2 |
| Mar 20 2013 |
33189 |
510.2 |
| Mar 13 2013 |
16582 |
510.2 |
| Mar 13 2013 |
33062 |
510.2 |
