| Jun 18 2014 |
18347 |
468.59 |
| Jun 18 2014 |
26224 |
468.59 |
| Jun 11 2014 |
18228 |
468.59 |
| Jun 11 2014 |
26382 |
468.59 |
| Jun 04 2014 |
18902 |
477.01 |
| Jun 04 2014 |
18372 |
468.59 |
| Jun 04 2014 |
27173 |
472.8 |
| May 28 2014 |
18845 |
477.01 |
| May 28 2014 |
18228 |
468.59 |
| May 28 2014 |
27084 |
472.8 |
| May 21 2014 |
18277 |
468.59 |
| May 21 2014 |
18947 |
477.01 |
| May 21 2014 |
27205 |
472.8 |
| May 14 2014 |
18381 |
468.59 |
| May 14 2014 |
19043 |
477.01 |
| May 14 2014 |
27303 |
472.8 |
| May 07 2014 |
18763 |
477.01 |
| May 07 2014 |
17911 |
468.59 |
| May 07 2014 |
26985 |
472.8 |
| Apr 30 2014 |
19609 |
479.41 |
| Apr 30 2014 |
19397 |
477.01 |
| Apr 30 2014 |
33602 |
517.55 |
| Apr 23 2014 |
20714 |
486.27 |
| Apr 23 2014 |
19619 |
477.01 |
| Apr 23 2014 |
29731 |
484.42 |
| Apr 16 2014 |
19455 |
477.01 |
| Apr 16 2014 |
20681 |
486.27 |
| Apr 16 2014 |
29511 |
484.42 |
| Apr 09 2014 |
19695 |
477.01 |
| Apr 09 2014 |
21394 |
486.27 |
| Apr 09 2014 |
29960 |
484.42 |
| Apr 02 2014 |
21404 |
486.27 |
| Apr 02 2014 |
19915 |
477.01 |
| Apr 02 2014 |
29448 |
484.42 |
| Mar 26 2014 |
21275 |
486.9 |
| Mar 26 2014 |
20975 |
486.27 |
| Mar 26 2014 |
29086 |
482.41 |
| Mar 19 2014 |
21412 |
486.9 |
| Mar 19 2014 |
20892 |
486.27 |
| Mar 19 2014 |
29061 |
482.41 |
| Mar 12 2014 |
25780 |
542.82 |
| Mar 12 2014 |
20894 |
486.27 |
| Mar 12 2014 |
29094 |
482.41 |
| Mar 05 2014 |
20531 |
486.27 |
| Mar 05 2014 |
25786 |
542.82 |
| Mar 05 2014 |
28910 |
482.41 |
| Feb 26 2014 |
25742 |
542.82 |
| Feb 26 2014 |
21540 |
499.69 |
| Feb 26 2014 |
28831 |
482.41 |
| Feb 19 2014 |
25776 |
542.82 |
| Feb 19 2014 |
21645 |
499.69 |
| Feb 19 2014 |
28854 |
482.41 |
| Feb 12 2014 |
21595 |
499.69 |
| Feb 12 2014 |
25764 |
542.82 |
| Feb 12 2014 |
28768 |
482.41 |
| Feb 05 2014 |
25963 |
542.82 |
| Feb 05 2014 |
21619 |
499.69 |
| Feb 05 2014 |
28878 |
482.41 |
| Jan 29 2014 |
26150 |
542.82 |
| Jan 29 2014 |
21483 |
499.69 |
| Jan 29 2014 |
28893 |
482.41 |
| Jan 22 2014 |
26064 |
542.82 |
| Jan 22 2014 |
21372 |
499.69 |
| Jan 22 2014 |
28756 |
482.41 |
| Jan 15 2014 |
26139 |
542.82 |
| Jan 15 2014 |
21388 |
499.69 |
| Jan 15 2014 |
28818 |
482.41 |
| Jan 08 2014 |
26190 |
542.82 |
| Jan 08 2014 |
21248 |
499.69 |
| Jan 08 2014 |
28729 |
482.41 |
| Jan 01 2014 |
26196 |
542.82 |
| Jan 01 2014 |
21248 |
499.69 |
| Jan 01 2014 |
28735 |
482.41 |
| Dec 25 2013 |
21248 |
499.69 |
| Dec 25 2013 |
26196 |
542.82 |
| Dec 25 2013 |
28747 |
482.41 |
| Dec 18 2013 |
26196 |
542.82 |
| Dec 18 2013 |
21248 |
499.69 |
| Dec 18 2013 |
28747 |
482.41 |
| Dec 11 2013 |
26196 |
542.82 |
| Dec 11 2013 |
21249 |
499.69 |
| Dec 11 2013 |
28748 |
482.41 |
| Dec 04 2013 |
21250 |
499.69 |
| Dec 04 2013 |
26198 |
542.82 |
| Dec 04 2013 |
28751 |
482.41 |
| Nov 27 2013 |
21250 |
499.69 |
| Nov 27 2013 |
26198 |
542.82 |
| Nov 27 2013 |
28751 |
482.41 |
| Nov 20 2013 |
26198 |
542.82 |
| Nov 20 2013 |
21250 |
499.69 |
| Nov 20 2013 |
28752 |
482.41 |
| Nov 13 2013 |
21251 |
499.69 |
| Nov 13 2013 |
26199 |
542.82 |
| Nov 13 2013 |
28754 |
482.41 |
| Nov 06 2013 |
21251 |
499.69 |
| Nov 06 2013 |
26200 |
542.82 |
| Nov 06 2013 |
28755 |
482.41 |
| Oct 30 2013 |
26198 |
542.82 |
| Oct 30 2013 |
21251 |
499.69 |
| Oct 30 2013 |
28753 |
482.41 |
| Oct 23 2013 |
26199 |
542.82 |
| Oct 23 2013 |
21241 |
499.69 |
| Oct 23 2013 |
28750 |
482.41 |
| Oct 16 2013 |
21254 |
499.69 |
| Oct 16 2013 |
26131 |
542.82 |
| Oct 16 2013 |
28715 |
482.41 |
| Oct 09 2013 |
26073 |
542.82 |
| Oct 09 2013 |
20985 |
499.69 |
| Oct 09 2013 |
28465 |
482.41 |
| Oct 02 2013 |
26059 |
542.82 |
| Oct 02 2013 |
21050 |
499.69 |
| Oct 02 2013 |
28538 |
482.41 |
| Sep 25 2013 |
25964 |
542.82 |
| Sep 25 2013 |
21031 |
499.69 |
| Sep 25 2013 |
28505 |
482.41 |
| Sep 18 2013 |
20849 |
499.69 |
| Sep 18 2013 |
25824 |
542.82 |
| Sep 18 2013 |
28239 |
482.41 |
| Sep 11 2013 |
25633 |
542.82 |
| Sep 11 2013 |
20791 |
499.69 |
| Sep 11 2013 |
28039 |
482.41 |
| Sep 04 2013 |
25531 |
542.82 |
| Sep 04 2013 |
20990 |
499.69 |
| Sep 04 2013 |
28224 |
482.41 |
| Aug 28 2013 |
20852 |
499.69 |
| Aug 28 2013 |
25384 |
542.82 |
| Aug 28 2013 |
28123 |
482.41 |
| Aug 21 2013 |
25528 |
542.82 |
| Aug 21 2013 |
20973 |
499.69 |
| Aug 21 2013 |
28329 |
482.41 |
| Aug 14 2013 |
25663 |
542.82 |
| Aug 14 2013 |
21010 |
499.69 |
| Aug 14 2013 |
28059 |
482.41 |
| Aug 07 2013 |
25947 |
542.82 |
| Aug 07 2013 |
20993 |
499.69 |
| Aug 07 2013 |
28323 |
482.41 |
| Jul 31 2013 |
26195 |
542.82 |
| Jul 31 2013 |
21378 |
499.69 |
| Jul 31 2013 |
28682 |
482.41 |
| Jul 24 2013 |
26446 |
542.82 |
| Jul 24 2013 |
21283 |
499.69 |
| Jul 24 2013 |
28827 |
482.41 |
| Jul 17 2013 |
26574 |
542.82 |
| Jul 17 2013 |
21331 |
499.69 |
| Jul 17 2013 |
28943 |
482.41 |
| Jul 10 2013 |
21501 |
499.69 |
| Jul 10 2013 |
26771 |
542.82 |
| Jul 10 2013 |
29238 |
482.41 |
| Jul 03 2013 |
26988 |
542.82 |
| Jul 03 2013 |
21456 |
499.69 |
| Jul 03 2013 |
29218 |
482.41 |
| Jun 26 2013 |
27264 |
542.82 |
| Jun 26 2013 |
23755 |
530.13 |
| Jun 26 2013 |
35991 |
537.74 |
| Jun 19 2013 |
23974 |
530.13 |
| Jun 19 2013 |
29229 |
575.72 |
| Jun 19 2013 |
37386 |
552.92 |
| Jun 12 2013 |
24029 |
530.13 |
| Jun 12 2013 |
29283 |
575.72 |
| Jun 12 2013 |
37696 |
552.92 |
| Jun 05 2013 |
28789 |
575.72 |
| Jun 05 2013 |
23805 |
530.13 |
| Jun 05 2013 |
37294 |
552.92 |
| May 29 2013 |
23684 |
530.13 |
| May 29 2013 |
28896 |
575.72 |
| May 29 2013 |
37353 |
552.92 |
| May 22 2013 |
25530 |
553.41 |
| May 22 2013 |
29353 |
575.72 |
| May 22 2013 |
39304 |
568.28 |
| May 15 2013 |
29509 |
575.72 |
| May 15 2013 |
25495 |
553.41 |
| May 15 2013 |
39340 |
568.28 |
| May 08 2013 |
29365 |
575.72 |
| May 08 2013 |
25470 |
553.41 |
| May 08 2013 |
39268 |
568.28 |
| May 01 2013 |
25871 |
553.41 |
| May 01 2013 |
29443 |
575.72 |
| May 01 2013 |
39540 |
568.28 |
| Apr 24 2013 |
29422 |
575.72 |
| Apr 24 2013 |
25042 |
553.41 |
| Apr 24 2013 |
39199 |
568.28 |
| Apr 17 2013 |
29212 |
575.72 |
| Apr 17 2013 |
25170 |
553.41 |
| Apr 17 2013 |
39226 |
568.28 |
| Apr 10 2013 |
30491 |
654.64 |
| Apr 10 2013 |
25063 |
553.41 |
| Apr 10 2013 |
40903 |
604.02 |
| Apr 03 2013 |
24976 |
553.41 |
| Apr 03 2013 |
37538 |
553.41 |
| Mar 27 2013 |
25478 |
553.41 |
| Mar 27 2013 |
37709 |
553.41 |
| Mar 20 2013 |
25241 |
553.41 |
| Mar 20 2013 |
37585 |
553.41 |
| Mar 13 2013 |
18502 |
553.41 |
| Mar 13 2013 |
37410 |
553.41 |
