| Jul 12 2019 |
19989 |
605.36 |
| Jul 12 2019 |
28731 |
605.36 |
| Jul 05 2019 |
20479 |
605.36 |
| Jul 05 2019 |
29243 |
605.36 |
| Jun 28 2019 |
20711 |
605.36 |
| Jun 28 2019 |
29484 |
605.36 |
| Jun 21 2019 |
20660 |
605.36 |
| Jun 21 2019 |
29263 |
605.36 |
| Jun 14 2019 |
20833 |
605.36 |
| Jun 14 2019 |
29349 |
605.36 |
| Jun 07 2019 |
21091 |
605.36 |
| Jun 07 2019 |
29638 |
605.36 |
| May 31 2019 |
21005 |
605.36 |
| May 31 2019 |
29535 |
605.36 |
| May 24 2019 |
20973 |
605.36 |
| May 24 2019 |
29555 |
605.36 |
| May 17 2019 |
21087 |
605.36 |
| May 17 2019 |
29565 |
605.36 |
| May 10 2019 |
21055 |
605.36 |
| May 10 2019 |
29567 |
605.36 |
| May 03 2019 |
21103 |
605.36 |
| May 03 2019 |
29663 |
605.36 |
| Apr 26 2019 |
21094 |
605.36 |
| Apr 26 2019 |
28986 |
605.36 |
| Apr 19 2019 |
21259 |
605.36 |
| Apr 19 2019 |
29006 |
605.36 |
| Apr 18 2019 |
21299 |
605.36 |
| Apr 12 2019 |
21533 |
605.36 |
| Apr 12 2019 |
29146 |
605.36 |
| Apr 05 2019 |
21063 |
605.36 |
| Apr 05 2019 |
28371 |
605.36 |
| Mar 29 2019 |
20820 |
605.36 |
| Mar 29 2019 |
28108 |
605.36 |
| Mar 22 2019 |
20449 |
605.36 |
| Mar 22 2019 |
27658 |
605.36 |
| Mar 15 2019 |
20304 |
605.36 |
| Mar 15 2019 |
27536 |
605.36 |
| Mar 08 2019 |
20135 |
605.36 |
| Mar 08 2019 |
27142 |
605.36 |
| Mar 01 2019 |
20164 |
605.36 |
| Mar 01 2019 |
27252 |
605.36 |
| Feb 22 2019 |
20158 |
605.36 |
| Feb 22 2019 |
27323 |
605.36 |
| Feb 15 2019 |
20106 |
605.36 |
| Feb 15 2019 |
27056 |
605.36 |
| Feb 08 2019 |
19877 |
605.36 |
| Feb 08 2019 |
26800 |
605.36 |
| Feb 01 2019 |
19905 |
605.36 |
| Feb 01 2019 |
26778 |
605.36 |
| Jan 25 2019 |
19878 |
605.36 |
| Jan 25 2019 |
26800 |
605.36 |
| Jan 18 2019 |
19885 |
605.36 |
| Jan 18 2019 |
26830 |
605.36 |
| Jan 11 2019 |
19855 |
605.36 |
| Jan 11 2019 |
26797 |
605.36 |
| Jan 04 2019 |
19875 |
605.36 |
| Jan 04 2019 |
26812 |
605.36 |
| Dec 28 2018 |
19875 |
605.36 |
| Dec 28 2018 |
26812 |
605.36 |
| Dec 21 2018 |
19875 |
605.36 |
| Dec 21 2018 |
26812 |
605.36 |
| Dec 14 2018 |
19875 |
605.36 |
| Dec 14 2018 |
26812 |
605.36 |
| Dec 07 2018 |
19859 |
605.36 |
| Dec 07 2018 |
26799 |
605.36 |
| Nov 30 2018 |
19859 |
605.36 |
| Nov 30 2018 |
26799 |
605.36 |
| Nov 23 2018 |
19859 |
605.36 |
| Nov 23 2018 |
26799 |
605.36 |
| Nov 16 2018 |
19859 |
605.36 |
| Nov 16 2018 |
26799 |
605.36 |
| Nov 09 2018 |
19859 |
605.36 |
| Nov 09 2018 |
26800 |
605.36 |
| Nov 02 2018 |
19859 |
605.36 |
| Nov 02 2018 |
26758 |
605.36 |
| Oct 26 2018 |
19859 |
605.36 |
| Oct 26 2018 |
26745 |
605.36 |
| Oct 19 2018 |
19859 |
605.36 |
| Oct 19 2018 |
26791 |
605.36 |
| Oct 12 2018 |
19824 |
605.36 |
| Oct 12 2018 |
26714 |
605.36 |
| Oct 05 2018 |
19773 |
605.36 |
| Oct 05 2018 |
26838 |
605.36 |
| Sep 28 2018 |
19783 |
605.36 |
| Sep 28 2018 |
26194 |
605.36 |
| Sep 21 2018 |
19704 |
605.36 |
| Sep 21 2018 |
26119 |
605.36 |
| Sep 14 2018 |
19806 |
605.36 |
| Sep 14 2018 |
26207 |
605.36 |
| Sep 07 2018 |
19952 |
605.36 |
| Sep 07 2018 |
26689 |
605.36 |
| Aug 31 2018 |
20054 |
605.36 |
| Aug 31 2018 |
26774 |
605.36 |
| Aug 24 2018 |
19859 |
605.36 |
| Aug 24 2018 |
26724 |
605.36 |
| Aug 17 2018 |
20199 |
605.36 |
| Aug 17 2018 |
27051 |
605.36 |
| Aug 10 2018 |
20170 |
605.36 |
| Aug 10 2018 |
27156 |
605.36 |
| Aug 03 2018 |
20375 |
605.36 |
| Aug 03 2018 |
27393 |
605.36 |
| Jul 27 2018 |
20431 |
605.36 |
| Jul 27 2018 |
27527 |
605.36 |
| Jul 20 2018 |
20643 |
605.36 |
| Jul 20 2018 |
27820 |
605.36 |
| Jul 13 2018 |
21067 |
644.13 |
| Jul 13 2018 |
28532 |
644.13 |
| Jul 06 2018 |
21183 |
644.13 |
| Jul 06 2018 |
28432 |
644.13 |
| Jun 29 2018 |
21105 |
644.13 |
| Jun 29 2018 |
28351 |
644.13 |
| Jun 22 2018 |
21498 |
644.13 |
| Jun 22 2018 |
28778 |
644.13 |
| Jun 15 2018 |
21311 |
644.13 |
| Jun 15 2018 |
28773 |
644.13 |
| Jun 08 2018 |
21561 |
644.13 |
| Jun 08 2018 |
29060 |
644.13 |
| Jun 01 2018 |
21723 |
644.13 |
| Jun 01 2018 |
29489 |
644.13 |
| May 25 2018 |
21719 |
644.13 |
| May 25 2018 |
29710 |
644.13 |
| May 18 2018 |
21710 |
644.13 |
| May 18 2018 |
29783 |
644.13 |
| May 11 2018 |
21584 |
644.13 |
| May 11 2018 |
29874 |
644.13 |
| May 04 2018 |
21847 |
644.13 |
| May 04 2018 |
30192 |
644.13 |
| Apr 27 2018 |
21942 |
644.13 |
| Apr 27 2018 |
30057 |
644.13 |
| Apr 20 2018 |
22133 |
644.13 |
| Apr 20 2018 |
30250 |
644.13 |
| Apr 13 2018 |
22111 |
644.13 |
| Apr 13 2018 |
30147 |
644.13 |
| Apr 06 2018 |
21964 |
644.13 |
| Apr 06 2018 |
30287 |
644.13 |
| Mar 30 2018 |
22122 |
644.13 |
| Mar 30 2018 |
30706 |
644.13 |
| Mar 23 2018 |
22124 |
644.13 |
| Mar 23 2018 |
30901 |
644.13 |
| Mar 16 2018 |
22142 |
644.13 |
| Mar 16 2018 |
30777 |
644.13 |
| Mar 09 2018 |
21852 |
644.13 |
| Mar 09 2018 |
30595 |
644.13 |
| Mar 02 2018 |
22158 |
644.13 |
| Mar 02 2018 |
30996 |
644.13 |
| Feb 23 2018 |
22400 |
644.13 |
| Feb 23 2018 |
31248 |
644.13 |
| Feb 16 2018 |
22337 |
644.13 |
| Feb 16 2018 |
31246 |
644.13 |
| Feb 09 2018 |
22376 |
644.13 |
| Feb 09 2018 |
30876 |
644.13 |
| Feb 02 2018 |
22294 |
644.13 |
| Feb 02 2018 |
30702 |
644.13 |
| Jan 26 2018 |
22333 |
644.13 |
| Jan 26 2018 |
30764 |
644.13 |
| Jan 19 2018 |
22350 |
644.13 |
| Jan 19 2018 |
30759 |
644.13 |
| Jan 12 2018 |
22337 |
644.13 |
| Jan 12 2018 |
30767 |
644.13 |
| Jan 05 2018 |
22375 |
644.13 |
| Jan 05 2018 |
30797 |
644.13 |
| Dec 29 2017 |
22376 |
644.13 |
| Dec 29 2017 |
30797 |
644.13 |
| Dec 22 2017 |
22378 |
644.13 |
| Dec 22 2017 |
30799 |
644.13 |
| Dec 15 2017 |
22363 |
644.13 |
| Dec 15 2017 |
30792 |
644.13 |
| Dec 08 2017 |
22363 |
644.13 |
| Dec 08 2017 |
30792 |
644.13 |
| Dec 01 2017 |
22363 |
644.13 |
| Dec 01 2017 |
30792 |
644.13 |
| Nov 24 2017 |
22363 |
644.13 |
| Nov 24 2017 |
30792 |
644.13 |
| Nov 17 2017 |
22363 |
644.13 |
| Nov 17 2017 |
30793 |
644.13 |
| Nov 10 2017 |
22363 |
644.13 |
| Nov 10 2017 |
30825 |
644.13 |
| Nov 03 2017 |
22364 |
644.13 |
| Nov 03 2017 |
30826 |
644.13 |
| Oct 27 2017 |
22364 |
644.13 |
| Oct 27 2017 |
30849 |
644.13 |
| Oct 20 2017 |
22391 |
644.13 |
| Oct 20 2017 |
30725 |
644.13 |
| Oct 13 2017 |
22391 |
644.13 |
| Oct 13 2017 |
30768 |
644.13 |
| Oct 06 2017 |
22369 |
644.13 |
| Oct 06 2017 |
30741 |
644.13 |
| Sep 29 2017 |
22391 |
644.13 |
| Sep 29 2017 |
30644 |
644.13 |
| Sep 22 2017 |
22366 |
644.13 |
| Sep 22 2017 |
30959 |
644.13 |
| Sep 15 2017 |
22443 |
644.13 |
| Sep 15 2017 |
30997 |
644.13 |
| Sep 08 2017 |
22459 |
644.13 |
| Sep 08 2017 |
31125 |
644.13 |
| Sep 01 2017 |
22754 |
644.13 |
| Sep 01 2017 |
31257 |
644.13 |
| Aug 25 2017 |
22784 |
644.13 |
| Aug 25 2017 |
31660 |
644.13 |
| Aug 18 2017 |
22800 |
644.13 |
| Aug 18 2017 |
31785 |
644.13 |
| Aug 11 2017 |
22727 |
644.13 |
| Aug 11 2017 |
31808 |
644.13 |
| Aug 04 2017 |
22902 |
644.13 |
| Aug 04 2017 |
32104 |
644.13 |
| Jul 28 2017 |
22977 |
644.13 |
| Jul 28 2017 |
32313 |
644.13 |
| Jul 21 2017 |
23110 |
644.13 |
| Jul 21 2017 |
32476 |
644.13 |
| Feb 24 2017 |
11723 |
578.51 |
| Feb 17 2017 |
11589 |
578.51 |
| Feb 10 2017 |
11795 |
578.51 |
| Feb 03 2017 |
11750 |
578.51 |
| Jan 27 2017 |
11729 |
578.51 |
| Jan 20 2017 |
11759 |
578.51 |
| Jan 13 2017 |
11759 |
578.51 |
| Jan 06 2017 |
11759 |
578.51 |
| Dec 30 2016 |
11755 |
578.51 |
| Dec 23 2016 |
11755 |
578.51 |
| Dec 16 2016 |
11755 |
578.51 |
| Dec 09 2016 |
11760 |
578.51 |
| Dec 02 2016 |
11760 |
578.51 |
| Nov 25 2016 |
11749 |
578.51 |
| Nov 18 2016 |
11749 |
578.51 |
| Nov 11 2016 |
11749 |
578.51 |
| Nov 04 2016 |
11749 |
578.51 |
| Oct 28 2016 |
11739 |
578.51 |
| Oct 21 2016 |
11739 |
578.51 |
| Oct 14 2016 |
11748 |
578.51 |
| Oct 07 2016 |
11746 |
578.51 |
| Sep 30 2016 |
11796 |
578.51 |
| Sep 23 2016 |
11763 |
578.51 |
| Sep 16 2016 |
11754 |
578.51 |
| Sep 09 2016 |
11906 |
578.51 |
| Sep 02 2016 |
12106 |
578.51 |
| Aug 26 2016 |
11753 |
578.51 |
| Aug 19 2016 |
11970 |
578.51 |
| Aug 12 2016 |
12335 |
578.51 |
| Aug 12 2016 |
33695 |
578.51 |
| Aug 05 2016 |
12438 |
578.51 |
| Aug 05 2016 |
33825 |
578.51 |
| Jul 29 2016 |
12561 |
578.51 |
| Jul 29 2016 |
34104 |
578.51 |
| Jul 22 2016 |
12665 |
578.51 |
| Jul 22 2016 |
34339 |
578.51 |
| Jun 22 2016 |
12461 |
578.51 |
| Jun 22 2016 |
35448 |
578.51 |
| Jun 15 2016 |
12941 |
578.51 |
| Jun 15 2016 |
35879 |
578.51 |
| Jun 08 2016 |
13119 |
578.51 |
| Jun 08 2016 |
36069 |
578.51 |
| Jun 01 2016 |
13321 |
578.51 |
| Jun 01 2016 |
36350 |
578.51 |
| May 25 2016 |
13201 |
578.51 |
| May 25 2016 |
36125 |
578.51 |
| May 18 2016 |
13320 |
578.51 |
| May 18 2016 |
36465 |
578.51 |
| May 11 2016 |
13241 |
578.51 |
| May 11 2016 |
36502 |
578.51 |
| May 04 2016 |
13237 |
578.51 |
| May 04 2016 |
36368 |
578.51 |
| Apr 27 2016 |
13507 |
578.51 |
| Apr 27 2016 |
36891 |
578.51 |
| Apr 20 2016 |
13507 |
578.51 |
| Apr 20 2016 |
36853 |
578.51 |
| Apr 13 2016 |
13492 |
578.51 |
| Apr 13 2016 |
36808 |
578.51 |
| Apr 06 2016 |
13703 |
578.51 |
| Apr 06 2016 |
37282 |
578.51 |
| Mar 30 2016 |
13277 |
578.51 |
| Mar 30 2016 |
37084 |
578.51 |
| Mar 23 2016 |
13816 |
578.51 |
| Mar 23 2016 |
37150 |
578.51 |
| Mar 16 2016 |
13755 |
578.51 |
| Mar 16 2016 |
37242 |
578.51 |
| Mar 09 2016 |
13812 |
578.51 |
| Mar 09 2016 |
37280 |
578.51 |
| Jul 01 2015 |
14903 |
644.54 |
| Jul 01 2015 |
40230 |
644.54 |
| Jun 24 2015 |
14849 |
644.54 |
| Jun 24 2015 |
40323 |
644.54 |
| Jun 17 2015 |
14633 |
644.54 |
| Jun 17 2015 |
40216 |
644.54 |
| Jun 10 2015 |
14805 |
644.54 |
| Jun 10 2015 |
40439 |
644.54 |
| Jun 03 2015 |
14689 |
644.54 |
| Jun 03 2015 |
40707 |
644.54 |
| May 27 2015 |
14341 |
644.54 |
| May 27 2015 |
40286 |
644.54 |
| May 20 2015 |
14337 |
644.54 |
| May 20 2015 |
40419 |
644.54 |
| May 13 2015 |
14355 |
644.54 |
| May 13 2015 |
40624 |
644.54 |
| May 06 2015 |
13697 |
644.54 |
| May 06 2015 |
29408 |
701.02 |
| May 06 2015 |
40657 |
672.78 |
| Apr 29 2015 |
14055 |
644.54 |
| Apr 29 2015 |
29755 |
701.02 |
| Apr 29 2015 |
40825 |
672.78 |
| Apr 22 2015 |
29926 |
701.02 |
| Apr 22 2015 |
14347 |
644.54 |
| Apr 22 2015 |
41123 |
672.78 |
| Apr 15 2015 |
14121 |
644.54 |
| Apr 15 2015 |
29139 |
701.02 |
| Apr 15 2015 |
40385 |
672.78 |
| Apr 08 2015 |
29272 |
696.96 |
| Apr 08 2015 |
14221 |
644.54 |
| Apr 08 2015 |
40717 |
679.48 |
| Apr 01 2015 |
14256 |
644.54 |
| Apr 01 2015 |
29455 |
689.13 |
| Apr 01 2015 |
41589 |
677.98 |
| Mar 25 2015 |
28652 |
689.13 |
| Mar 25 2015 |
40624 |
689.13 |
| Mar 18 2015 |
26960 |
689.13 |
| Mar 18 2015 |
38735 |
689.13 |
| Mar 11 2015 |
27331 |
656.85 |
| Mar 11 2015 |
39282 |
656.85 |
| Mar 04 2015 |
27585 |
639.48 |
| Mar 04 2015 |
39394 |
639.48 |
| Feb 25 2015 |
27566 |
639.48 |
| Feb 25 2015 |
11681 |
522.99 |
| Feb 25 2015 |
38398 |
603.87 |
| Feb 18 2015 |
27797 |
639.48 |
| Feb 18 2015 |
11787 |
522.99 |
| Feb 18 2015 |
38513 |
603.87 |
| Feb 11 2015 |
27796 |
639.48 |
| Feb 11 2015 |
11909 |
522.99 |
| Feb 11 2015 |
38537 |
603.87 |
| Feb 04 2015 |
11949 |
522.99 |
| Feb 04 2015 |
27870 |
639.48 |
| Feb 04 2015 |
38533 |
603.87 |
| Jan 28 2015 |
11949 |
522.99 |
| Jan 28 2015 |
27842 |
639.48 |
| Jan 28 2015 |
38505 |
603.87 |
| Jan 21 2015 |
11979 |
522.99 |
| Jan 21 2015 |
27892 |
639.48 |
| Jan 21 2015 |
38557 |
603.87 |
| Jan 14 2015 |
27906 |
639.48 |
| Jan 14 2015 |
11979 |
522.99 |
| Jan 14 2015 |
38542 |
603.87 |
| Jan 07 2015 |
27905 |
639.48 |
| Jan 07 2015 |
11979 |
522.99 |
| Jan 07 2015 |
38536 |
603.87 |
| Dec 31 2014 |
27905 |
639.48 |
| Dec 31 2014 |
12042 |
522.99 |
| Dec 31 2014 |
38568 |
603.87 |
| Dec 24 2014 |
27905 |
639.48 |
| Dec 24 2014 |
12042 |
522.99 |
| Dec 24 2014 |
38568 |
603.87 |
| Dec 17 2014 |
12042 |
522.99 |
| Dec 17 2014 |
27905 |
639.48 |
| Dec 17 2014 |
38555 |
603.87 |
| Dec 10 2014 |
12042 |
522.99 |
| Dec 10 2014 |
27905 |
639.48 |
| Dec 10 2014 |
38556 |
603.87 |
| Dec 03 2014 |
12043 |
522.99 |
| Dec 03 2014 |
27905 |
639.48 |
| Dec 03 2014 |
38556 |
603.87 |
| Nov 26 2014 |
27905 |
639.48 |
| Nov 26 2014 |
12043 |
522.99 |
| Nov 26 2014 |
38556 |
603.87 |
| Nov 19 2014 |
12042 |
522.99 |
| Nov 19 2014 |
27905 |
639.48 |
| Nov 19 2014 |
38554 |
603.87 |
| Nov 12 2014 |
12042 |
522.99 |
| Nov 12 2014 |
27905 |
639.48 |
| Nov 12 2014 |
38557 |
603.87 |
| Nov 05 2014 |
27905 |
639.48 |
| Nov 05 2014 |
12042 |
522.99 |
| Nov 05 2014 |
38559 |
603.87 |
| Oct 29 2014 |
27895 |
639.48 |
| Oct 29 2014 |
12042 |
522.99 |
| Oct 29 2014 |
38553 |
603.87 |
| Oct 22 2014 |
12005 |
522.99 |
| Oct 22 2014 |
27819 |
639.48 |
| Oct 22 2014 |
38545 |
603.87 |
| Oct 15 2014 |
27649 |
639.48 |
| Oct 15 2014 |
11993 |
522.99 |
| Oct 15 2014 |
38393 |
603.87 |
| Oct 08 2014 |
27666 |
639.48 |
| Oct 08 2014 |
11981 |
522.99 |
| Oct 08 2014 |
38362 |
603.87 |
| Oct 01 2014 |
12008 |
522.99 |
| Oct 01 2014 |
27674 |
639.48 |
| Oct 01 2014 |
38441 |
603.87 |
| Sep 24 2014 |
11969 |
522.99 |
| Sep 24 2014 |
27763 |
639.48 |
| Sep 24 2014 |
38396 |
603.87 |
| Sep 17 2014 |
27493 |
639.48 |
| Sep 17 2014 |
11907 |
522.99 |
| Sep 17 2014 |
38245 |
603.87 |
| Sep 10 2014 |
11964 |
522.99 |
| Sep 10 2014 |
27484 |
639.48 |
| Sep 10 2014 |
38308 |
603.87 |
| Sep 03 2014 |
11963 |
522.99 |
| Sep 03 2014 |
27568 |
639.48 |
| Sep 03 2014 |
38339 |
603.87 |
| Aug 27 2014 |
11769 |
522.99 |
| Aug 27 2014 |
27439 |
639.48 |
| Aug 27 2014 |
38441 |
603.87 |
| Aug 20 2014 |
27360 |
639.48 |
| Aug 20 2014 |
11751 |
522.99 |
| Aug 20 2014 |
38474 |
603.87 |
| Aug 13 2014 |
11709 |
522.99 |
| Aug 13 2014 |
27284 |
639.48 |
| Aug 13 2014 |
38634 |
603.87 |
| Aug 06 2014 |
11631 |
522.99 |
| Aug 06 2014 |
27552 |
639.48 |
| Aug 06 2014 |
38827 |
603.87 |
| Jul 30 2014 |
27648 |
639.48 |
| Jul 30 2014 |
11794 |
522.99 |
| Jul 30 2014 |
39115 |
603.87 |
| Jul 23 2014 |
11584 |
522.99 |
| Jul 23 2014 |
27425 |
639.48 |
| Jul 23 2014 |
38784 |
603.87 |
| Jul 16 2014 |
11712 |
522.99 |
| Jul 16 2014 |
27699 |
639.48 |
| Jul 16 2014 |
38763 |
603.87 |
| Jul 09 2014 |
11424 |
522.99 |
| Jul 09 2014 |
27590 |
624.09 |
| Jul 09 2014 |
38889 |
603.87 |
| Jul 02 2014 |
26090 |
621.84 |
| Jul 02 2014 |
11720 |
522.99 |
| Jul 02 2014 |
27698 |
624.09 |
| Jul 02 2014 |
38529 |
589.66 |
| Jun 25 2014 |
11536 |
522.99 |
| Jun 25 2014 |
26322 |
621.84 |
| Jun 25 2014 |
27844 |
624.09 |
| Jun 25 2014 |
38776 |
589.66 |
| Jun 18 2014 |
11455 |
522.99 |
| Jun 18 2014 |
26493 |
621.84 |
| Jun 18 2014 |
27921 |
624.09 |
| Jun 18 2014 |
38793 |
589.66 |
| Jun 11 2014 |
27646 |
624.09 |
| Jun 11 2014 |
11814 |
522.99 |
| Jun 11 2014 |
26433 |
621.84 |
| Jun 11 2014 |
38938 |
589.66 |
| Jun 04 2014 |
12011 |
522.99 |
| Jun 04 2014 |
26916 |
621.84 |
| Jun 04 2014 |
27965 |
624.09 |
| Jun 04 2014 |
39317 |
589.66 |
| May 28 2014 |
26764 |
621.84 |
| May 28 2014 |
12129 |
522.99 |
| May 28 2014 |
27642 |
624.09 |
| May 28 2014 |
39074 |
589.66 |
| May 21 2014 |
27729 |
624.09 |
| May 21 2014 |
26806 |
621.84 |
| May 21 2014 |
12166 |
522.99 |
| May 21 2014 |
39287 |
589.66 |
| May 14 2014 |
27921 |
624.09 |
| May 14 2014 |
26993 |
621.84 |
| May 14 2014 |
12420 |
522.99 |
| May 14 2014 |
39495 |
589.66 |
| May 07 2014 |
26448 |
621.84 |
| May 07 2014 |
11778 |
522.99 |
| May 07 2014 |
26716 |
601.16 |
| May 07 2014 |
38925 |
589.66 |
| Apr 30 2014 |
27472 |
601.16 |
| Apr 30 2014 |
27338 |
621.84 |
| Apr 30 2014 |
12331 |
522.99 |
| Apr 30 2014 |
39825 |
589.66 |
| Apr 23 2014 |
28715 |
629.97 |
| Apr 23 2014 |
27687 |
621.84 |
| Apr 23 2014 |
12704 |
522.99 |
| Apr 23 2014 |
40414 |
589.66 |
| Apr 16 2014 |
12442 |
522.99 |
| Apr 16 2014 |
27421 |
621.84 |
| Apr 16 2014 |
28638 |
629.97 |
| Apr 16 2014 |
40026 |
589.66 |
| Apr 09 2014 |
28330 |
651.13 |
| Apr 09 2014 |
12485 |
522.99 |
| Apr 09 2014 |
29381 |
615.47 |
| Apr 09 2014 |
40817 |
591.05 |
| Apr 02 2014 |
29751 |
633.65 |
| Apr 02 2014 |
28424 |
644.68 |
| Apr 02 2014 |
12152 |
522.99 |
| Apr 02 2014 |
39566 |
581.32 |
| Mar 26 2014 |
12149 |
522.99 |
| Mar 26 2014 |
29167 |
660.83 |
| Mar 26 2014 |
29883 |
701.21 |
| Mar 26 2014 |
41401 |
629.05 |
| Mar 19 2014 |
12233 |
522.99 |
| Mar 19 2014 |
29146 |
643.52 |
| Mar 19 2014 |
29818 |
701.21 |
| Mar 19 2014 |
40616 |
606.26 |
| Mar 12 2014 |
28927 |
632.59 |
| Mar 12 2014 |
12233 |
522.99 |
| Mar 12 2014 |
29777 |
702.32 |
| Mar 12 2014 |
40383 |
601.1 |
| Mar 05 2014 |
29164 |
702.32 |
| Mar 05 2014 |
28897 |
632.59 |
| Mar 05 2014 |
41034 |
632.59 |
| Feb 26 2014 |
28894 |
632.59 |
| Feb 26 2014 |
13705 |
587.14 |
| Feb 26 2014 |
28668 |
672.09 |
| Feb 26 2014 |
40039 |
605.34 |
| Feb 19 2014 |
13807 |
587.14 |
| Feb 19 2014 |
28927 |
632.59 |
| Feb 19 2014 |
28871 |
672.09 |
| Feb 19 2014 |
40085 |
605.34 |
| Feb 12 2014 |
28832 |
672.09 |
| Feb 12 2014 |
28893 |
632.59 |
| Feb 12 2014 |
13991 |
587.14 |
| Feb 12 2014 |
39986 |
605.34 |
| Feb 05 2014 |
13917 |
587.14 |
| Feb 05 2014 |
29128 |
632.59 |
| Feb 05 2014 |
28899 |
672.09 |
| Feb 05 2014 |
40136 |
605.34 |
| Jan 29 2014 |
29340 |
632.59 |
| Jan 29 2014 |
13917 |
587.14 |
| Jan 29 2014 |
28702 |
672.09 |
| Jan 29 2014 |
40123 |
605.34 |
| Jan 22 2014 |
13942 |
587.14 |
| Jan 22 2014 |
29223 |
632.59 |
| Jan 22 2014 |
28559 |
672.09 |
| Jan 22 2014 |
39900 |
605.34 |
| Jan 15 2014 |
13942 |
587.14 |
| Jan 15 2014 |
29318 |
632.59 |
| Jan 15 2014 |
28584 |
672.09 |
| Jan 15 2014 |
39992 |
605.34 |
| Jan 08 2014 |
29370 |
632.59 |
| Jan 08 2014 |
13942 |
587.14 |
| Jan 08 2014 |
28449 |
672.09 |
| Jan 08 2014 |
39915 |
605.34 |
| Jan 01 2014 |
29376 |
632.59 |
| Jan 01 2014 |
13942 |
587.14 |
| Jan 01 2014 |
28449 |
672.09 |
| Jan 01 2014 |
39920 |
605.34 |
| Dec 25 2013 |
28449 |
672.09 |
| Dec 25 2013 |
14030 |
587.14 |
| Dec 25 2013 |
29376 |
632.59 |
| Dec 25 2013 |
39949 |
605.34 |
| Dec 18 2013 |
14030 |
587.14 |
| Dec 18 2013 |
29376 |
632.59 |
| Dec 18 2013 |
28449 |
672.09 |
| Dec 18 2013 |
39949 |
605.34 |
| Dec 11 2013 |
14031 |
587.14 |
| Dec 11 2013 |
29377 |
632.59 |
| Dec 11 2013 |
28451 |
672.09 |
| Dec 11 2013 |
39950 |
605.34 |
| Dec 04 2013 |
28452 |
672.09 |
| Dec 04 2013 |
29379 |
632.59 |
| Dec 04 2013 |
14031 |
587.14 |
| Dec 04 2013 |
39953 |
605.34 |
| Nov 27 2013 |
28452 |
672.09 |
| Nov 27 2013 |
29379 |
632.59 |
| Nov 27 2013 |
14031 |
587.14 |
| Nov 27 2013 |
39953 |
605.34 |
| Nov 20 2013 |
29379 |
632.59 |
| Nov 20 2013 |
14032 |
587.14 |
| Nov 20 2013 |
28452 |
672.09 |
| Nov 20 2013 |
39954 |
605.34 |
| Nov 13 2013 |
28453 |
672.09 |
| Nov 13 2013 |
29381 |
632.59 |
| Nov 13 2013 |
14032 |
587.14 |
| Nov 13 2013 |
39955 |
605.34 |
| Nov 06 2013 |
28453 |
672.09 |
| Nov 06 2013 |
14032 |
587.14 |
| Nov 06 2013 |
29382 |
632.59 |
| Nov 06 2013 |
39956 |
605.34 |
| Oct 30 2013 |
14032 |
587.14 |
| Oct 30 2013 |
29380 |
632.59 |
| Oct 30 2013 |
28453 |
672.09 |
| Oct 30 2013 |
39954 |
605.34 |
| Oct 23 2013 |
29381 |
632.59 |
| Oct 23 2013 |
14032 |
587.14 |
| Oct 23 2013 |
28439 |
672.09 |
| Oct 23 2013 |
39948 |
605.34 |
| Oct 16 2013 |
28416 |
672.09 |
| Oct 16 2013 |
29304 |
632.59 |
| Oct 16 2013 |
13887 |
587.14 |
| Oct 16 2013 |
39855 |
605.34 |
| Oct 09 2013 |
13684 |
587.14 |
| Oct 09 2013 |
29234 |
632.59 |
| Oct 09 2013 |
28020 |
672.09 |
| Oct 09 2013 |
39423 |
605.34 |
| Oct 02 2013 |
29217 |
632.59 |
| Oct 02 2013 |
13812 |
587.14 |
| Oct 02 2013 |
28196 |
672.09 |
| Oct 02 2013 |
39602 |
605.34 |
| Sep 25 2013 |
29117 |
632.59 |
| Sep 25 2013 |
13775 |
587.14 |
| Sep 25 2013 |
28186 |
672.09 |
| Sep 25 2013 |
39562 |
605.34 |
| Sep 18 2013 |
27955 |
672.09 |
| Sep 18 2013 |
28974 |
632.59 |
| Sep 18 2013 |
13616 |
587.14 |
| Sep 18 2013 |
39183 |
605.34 |
| Sep 11 2013 |
13474 |
587.14 |
| Sep 11 2013 |
28754 |
632.59 |
| Sep 11 2013 |
27861 |
672.09 |
| Sep 11 2013 |
38908 |
605.34 |
| Sep 04 2013 |
28618 |
632.59 |
| Sep 04 2013 |
13620 |
587.14 |
| Sep 04 2013 |
28141 |
672.09 |
| Sep 04 2013 |
39094 |
605.34 |
| Aug 28 2013 |
27904 |
672.09 |
| Aug 28 2013 |
13884 |
587.14 |
| Aug 28 2013 |
28389 |
632.59 |
| Aug 28 2013 |
38811 |
605.34 |
| Aug 21 2013 |
13897 |
587.14 |
| Aug 21 2013 |
28553 |
632.59 |
| Aug 21 2013 |
27970 |
672.09 |
| Aug 21 2013 |
39075 |
605.34 |
| Aug 14 2013 |
28717 |
632.59 |
| Aug 14 2013 |
13280 |
587.14 |
| Aug 14 2013 |
27974 |
672.09 |
| Aug 14 2013 |
38770 |
605.34 |
| Aug 07 2013 |
13445 |
587.14 |
| Aug 07 2013 |
29043 |
632.59 |
| Aug 07 2013 |
27928 |
672.09 |
| Aug 07 2013 |
39062 |
605.34 |
| Jul 31 2013 |
13552 |
587.14 |
| Jul 31 2013 |
29321 |
632.59 |
| Jul 31 2013 |
28466 |
672.09 |
| Jul 31 2013 |
39672 |
605.34 |
| Jul 24 2013 |
29624 |
632.59 |
| Jul 24 2013 |
13592 |
587.14 |
| Jul 24 2013 |
28368 |
672.09 |
| Jul 24 2013 |
39949 |
605.34 |
| Jul 17 2013 |
29782 |
632.59 |
| Jul 17 2013 |
13541 |
587.14 |
| Jul 17 2013 |
28426 |
672.09 |
| Jul 17 2013 |
40129 |
605.34 |
| Jul 10 2013 |
28692 |
672.09 |
| Jul 10 2013 |
30281 |
650.08 |
| Jul 10 2013 |
13855 |
587.14 |
| Jul 10 2013 |
40773 |
611.9 |
| Jul 03 2013 |
30494 |
650.08 |
| Jul 03 2013 |
13697 |
587.14 |
| Jul 03 2013 |
28601 |
672.09 |
| Jul 03 2013 |
40764 |
611.9 |
| Jun 26 2013 |
13526 |
587.14 |
| Jun 26 2013 |
30730 |
650.08 |
| Jun 26 2013 |
28485 |
672.09 |
| Jun 26 2013 |
40899 |
611.9 |
| Jun 19 2013 |
28743 |
672.09 |
| Jun 19 2013 |
13387 |
587.14 |
| Jun 19 2013 |
31035 |
650.08 |
| Jun 19 2013 |
40937 |
611.9 |
| Jun 12 2013 |
28805 |
672.09 |
| Jun 12 2013 |
31102 |
650.08 |
| Jun 12 2013 |
13687 |
587.14 |
| Jun 12 2013 |
41266 |
611.9 |
| Jun 05 2013 |
13025 |
587.14 |
| Jun 05 2013 |
30565 |
650.08 |
| Jun 05 2013 |
28462 |
672.09 |
| Jun 05 2013 |
40784 |
611.9 |
| May 29 2013 |
28342 |
672.09 |
| May 29 2013 |
30698 |
650.08 |
| May 29 2013 |
12924 |
587.14 |
| May 29 2013 |
40859 |
611.9 |
| May 22 2013 |
28621 |
649.93 |
| May 22 2013 |
12988 |
587.14 |
| May 22 2013 |
31192 |
650.08 |
| May 22 2013 |
41681 |
611.9 |
| May 15 2013 |
31358 |
650.08 |
| May 15 2013 |
12658 |
587.14 |
| May 15 2013 |
28535 |
649.93 |
| May 15 2013 |
41693 |
611.9 |
| May 08 2013 |
31196 |
650.08 |
| May 08 2013 |
12325 |
587.14 |
| May 08 2013 |
28514 |
649.93 |
| May 08 2013 |
41618 |
611.9 |
| May 01 2013 |
28208 |
611.65 |
| May 01 2013 |
31268 |
650.08 |
| May 01 2013 |
12504 |
587.14 |
| May 01 2013 |
41869 |
611.9 |
| Apr 24 2013 |
31152 |
646.07 |
| Apr 24 2013 |
12317 |
587.14 |
| Apr 24 2013 |
27308 |
611.65 |
| Apr 24 2013 |
41947 |
627.4 |
| Apr 17 2013 |
12553 |
587.14 |
| Apr 17 2013 |
30939 |
646.07 |
| Apr 17 2013 |
27456 |
611.65 |
| Apr 17 2013 |
42006 |
627.4 |
| Apr 10 2013 |
29837 |
614.46 |
| Apr 10 2013 |
12514 |
587.14 |
| Apr 10 2013 |
27318 |
611.65 |
| Apr 10 2013 |
41002 |
606.93 |
| Apr 03 2013 |
27232 |
611.65 |
| Apr 03 2013 |
12414 |
587.14 |
| Apr 03 2013 |
40438 |
599.4 |
| Mar 27 2013 |
12629 |
587.14 |
| Mar 27 2013 |
27766 |
611.65 |
| Mar 27 2013 |
40654 |
599.4 |
| Mar 20 2013 |
11889 |
587.14 |
| Mar 20 2013 |
27523 |
611.65 |
| Mar 20 2013 |
40549 |
599.4 |
| Mar 13 2013 |
20098 |
611.65 |
| Mar 13 2013 |
40832 |
611.65 |
