| May 12 2017 |
25093 |
621 |
| May 12 2017 |
33761 |
621 |
| May 05 2017 |
25040 |
621 |
| May 05 2017 |
33683 |
621 |
| Apr 28 2017 |
24723 |
621 |
| Apr 28 2017 |
33264 |
621 |
| Apr 21 2017 |
25112 |
621 |
| Apr 21 2017 |
33692 |
621 |
| Apr 14 2017 |
25421 |
621 |
| Apr 14 2017 |
33670 |
621 |
| Apr 07 2017 |
25850 |
664.34 |
| Apr 07 2017 |
34284 |
664.34 |
| Mar 31 2017 |
25892 |
664.34 |
| Mar 31 2017 |
34509 |
664.34 |
| Mar 24 2017 |
25372 |
664.34 |
| Mar 24 2017 |
33939 |
664.34 |
| Mar 17 2017 |
25679 |
654.74 |
| Mar 17 2017 |
34016 |
654.74 |
| Mar 10 2017 |
25620 |
650.46 |
| Mar 10 2017 |
33934 |
650.46 |
| Mar 03 2017 |
9684 |
507.5 |
| Mar 03 2017 |
25334 |
650.46 |
| Mar 03 2017 |
33659 |
650.46 |
| Feb 24 2017 |
9817 |
507.5 |
| Feb 24 2017 |
25534 |
650.46 |
| Feb 24 2017 |
33625 |
650.46 |
| Feb 17 2017 |
9707 |
507.5 |
| Feb 17 2017 |
25438 |
650.46 |
| Feb 17 2017 |
33549 |
650.46 |
| Feb 10 2017 |
9854 |
507.5 |
| Feb 10 2017 |
25770 |
650.46 |
| Feb 10 2017 |
33706 |
650.46 |
| Feb 03 2017 |
25711 |
650.46 |
| Feb 03 2017 |
9807 |
507.5 |
| Feb 03 2017 |
33642 |
650.46 |
| Jan 27 2017 |
9789 |
507.5 |
| Jan 27 2017 |
25705 |
650.46 |
| Jan 27 2017 |
33642 |
650.46 |
| Jan 20 2017 |
9809 |
507.5 |
| Jan 20 2017 |
25658 |
650.46 |
| Jan 20 2017 |
33606 |
650.46 |
| Jan 13 2017 |
25629 |
650.46 |
| Jan 13 2017 |
9809 |
507.5 |
| Jan 13 2017 |
33594 |
650.46 |
| Jan 06 2017 |
25629 |
650.46 |
| Jan 06 2017 |
9809 |
507.5 |
| Jan 06 2017 |
33603 |
650.46 |
| Dec 30 2016 |
9803 |
507.5 |
| Dec 30 2016 |
25630 |
650.46 |
| Dec 30 2016 |
33613 |
650.46 |
| Dec 23 2016 |
25630 |
650.46 |
| Dec 23 2016 |
9803 |
507.5 |
| Dec 23 2016 |
33613 |
650.46 |
| Dec 16 2016 |
25630 |
650.46 |
| Dec 16 2016 |
9803 |
507.5 |
| Dec 16 2016 |
33604 |
650.46 |
| Dec 09 2016 |
9810 |
507.5 |
| Dec 09 2016 |
25619 |
650.46 |
| Dec 09 2016 |
33599 |
650.46 |
| Dec 02 2016 |
9810 |
507.5 |
| Dec 02 2016 |
25619 |
650.46 |
| Dec 02 2016 |
33600 |
650.46 |
| Nov 25 2016 |
25619 |
650.46 |
| Nov 25 2016 |
9799 |
507.5 |
| Nov 25 2016 |
33595 |
650.46 |
| Nov 18 2016 |
9799 |
507.5 |
| Nov 18 2016 |
25619 |
650.46 |
| Nov 18 2016 |
33595 |
650.46 |
| Nov 11 2016 |
9799 |
507.5 |
| Nov 11 2016 |
25561 |
650.46 |
| Nov 11 2016 |
33549 |
650.46 |
| Nov 04 2016 |
9799 |
507.5 |
| Nov 04 2016 |
25561 |
650.46 |
| Nov 04 2016 |
33549 |
650.46 |
| Oct 28 2016 |
25568 |
650.46 |
| Oct 28 2016 |
9785 |
507.5 |
| Oct 28 2016 |
33556 |
650.46 |
| Oct 21 2016 |
9785 |
507.5 |
| Oct 21 2016 |
25599 |
650.46 |
| Oct 21 2016 |
33576 |
650.46 |
| Oct 14 2016 |
9808 |
507.5 |
| Oct 14 2016 |
25618 |
650.46 |
| Oct 14 2016 |
33521 |
650.46 |
| Oct 07 2016 |
25664 |
650.46 |
| Oct 07 2016 |
9806 |
507.5 |
| Oct 07 2016 |
33576 |
650.46 |
| Sep 30 2016 |
9853 |
507.5 |
| Sep 30 2016 |
25683 |
650.46 |
| Sep 30 2016 |
33621 |
650.46 |
| Sep 23 2016 |
9820 |
507.5 |
| Sep 23 2016 |
25346 |
650.46 |
| Sep 23 2016 |
33469 |
650.46 |
| Sep 16 2016 |
9825 |
507.5 |
| Sep 16 2016 |
25227 |
650.46 |
| Sep 16 2016 |
33472 |
650.46 |
| Sep 09 2016 |
9941 |
507.5 |
| Sep 09 2016 |
25368 |
650.46 |
| Sep 09 2016 |
33628 |
650.46 |
| Sep 02 2016 |
10125 |
507.5 |
| Sep 02 2016 |
25415 |
650.46 |
| Sep 02 2016 |
33772 |
650.46 |
| Aug 26 2016 |
9861 |
507.5 |
| Aug 26 2016 |
25234 |
650.46 |
| Aug 26 2016 |
33590 |
650.46 |
| Aug 19 2016 |
25233 |
650.46 |
| Aug 19 2016 |
10041 |
507.5 |
| Aug 19 2016 |
33583 |
650.46 |
| Aug 12 2016 |
10412 |
507.5 |
| Aug 12 2016 |
25283 |
650.46 |
| Aug 12 2016 |
35586 |
621.87 |
| Aug 05 2016 |
10490 |
507.5 |
| Aug 05 2016 |
25237 |
644.6 |
| Aug 05 2016 |
35129 |
604.56 |
| Jul 29 2016 |
25121 |
644.6 |
| Jul 29 2016 |
10578 |
507.5 |
| Jul 29 2016 |
35422 |
604.56 |
| Jul 22 2016 |
25243 |
644.6 |
| Jul 22 2016 |
10693 |
507.5 |
| Jul 22 2016 |
35670 |
604.56 |
| Jun 22 2016 |
25626 |
644.6 |
| Jun 22 2016 |
10556 |
507.5 |
| Jun 22 2016 |
36757 |
604.56 |
| Jun 15 2016 |
26001 |
644.6 |
| Jun 15 2016 |
10923 |
507.5 |
| Jun 15 2016 |
37209 |
604.56 |
| Jun 08 2016 |
11064 |
507.5 |
| Jun 08 2016 |
26135 |
644.6 |
| Jun 08 2016 |
37401 |
604.56 |
| Jun 01 2016 |
11237 |
507.5 |
| Jun 01 2016 |
26183 |
644.6 |
| Jun 01 2016 |
37678 |
604.56 |
| May 25 2016 |
11133 |
507.5 |
| May 25 2016 |
26113 |
644.6 |
| May 25 2016 |
37430 |
604.56 |
| May 18 2016 |
11234 |
507.5 |
| May 18 2016 |
26222 |
644.6 |
| May 18 2016 |
37785 |
604.56 |
| May 11 2016 |
26407 |
650.5 |
| May 11 2016 |
11133 |
507.5 |
| May 11 2016 |
38505 |
621.9 |
| May 04 2016 |
11123 |
507.5 |
| May 04 2016 |
26272 |
650.5 |
| May 04 2016 |
38356 |
621.9 |
| Apr 27 2016 |
11392 |
507.5 |
| Apr 27 2016 |
26501 |
650.5 |
| Apr 27 2016 |
38860 |
621.9 |
| Apr 20 2016 |
26377 |
651.88 |
| Apr 20 2016 |
11434 |
507.5 |
| Apr 20 2016 |
38439 |
611.85 |
| Apr 13 2016 |
11468 |
507.5 |
| Apr 13 2016 |
26906 |
637.93 |
| Apr 13 2016 |
38478 |
611.85 |
| Apr 06 2016 |
27701 |
644.6 |
| Apr 06 2016 |
11652 |
507.5 |
| Apr 06 2016 |
39007 |
611.85 |
| Mar 30 2016 |
27511 |
644.6 |
| Mar 30 2016 |
11306 |
507.5 |
| Mar 30 2016 |
38784 |
611.85 |
| Mar 23 2016 |
11714 |
507.5 |
| Mar 23 2016 |
27974 |
646.87 |
| Mar 23 2016 |
39186 |
619 |
| Mar 16 2016 |
11667 |
507.5 |
| Mar 16 2016 |
28168 |
646.87 |
| Mar 16 2016 |
39271 |
619 |
| Mar 09 2016 |
11730 |
507.5 |
| Mar 09 2016 |
28329 |
653.22 |
| Mar 09 2016 |
39391 |
624.07 |
| Mar 02 2016 |
27844 |
655.17 |
| Mar 02 2016 |
39669 |
655.17 |
| Feb 24 2016 |
14048 |
598.72 |
| Feb 24 2016 |
27762 |
655.17 |
| Feb 24 2016 |
39165 |
640.66 |
| Feb 17 2016 |
14229 |
598.72 |
| Feb 17 2016 |
28124 |
655.17 |
| Feb 17 2016 |
39565 |
640.66 |
| Feb 10 2016 |
27863 |
655.17 |
| Feb 10 2016 |
14325 |
598.72 |
| Feb 10 2016 |
39290 |
640.66 |
| Feb 03 2016 |
14351 |
598.72 |
| Feb 03 2016 |
27815 |
655.17 |
| Feb 03 2016 |
39246 |
640.66 |
| Jan 27 2016 |
14351 |
598.72 |
| Jan 27 2016 |
27856 |
655.17 |
| Jan 27 2016 |
39156 |
640.66 |
| Jan 20 2016 |
14375 |
598.72 |
| Jan 20 2016 |
27871 |
655.17 |
| Jan 20 2016 |
39180 |
640.66 |
| Jan 13 2016 |
27908 |
655.17 |
| Jan 13 2016 |
14375 |
598.72 |
| Jan 13 2016 |
39241 |
640.66 |
| Jan 06 2016 |
14375 |
598.72 |
| Jan 06 2016 |
27908 |
655.17 |
| Jan 06 2016 |
39265 |
640.66 |
| Dec 30 2015 |
14391 |
598.72 |
| Dec 30 2015 |
27908 |
655.17 |
| Dec 30 2015 |
39246 |
640.66 |
| Dec 23 2015 |
14391 |
598.72 |
| Dec 23 2015 |
27903 |
655.17 |
| Dec 23 2015 |
39243 |
640.66 |
| Dec 16 2015 |
14391 |
598.72 |
| Dec 16 2015 |
27904 |
655.17 |
| Dec 16 2015 |
39244 |
640.66 |
| Dec 09 2015 |
14391 |
598.72 |
| Dec 09 2015 |
27905 |
655.17 |
| Dec 09 2015 |
39251 |
640.66 |
| Dec 02 2015 |
14392 |
598.72 |
| Dec 02 2015 |
27907 |
655.17 |
| Dec 02 2015 |
39253 |
640.66 |
| Nov 25 2015 |
27907 |
655.17 |
| Nov 25 2015 |
14392 |
598.72 |
| Nov 25 2015 |
39255 |
640.66 |
| Nov 18 2015 |
14392 |
598.72 |
| Nov 18 2015 |
27906 |
655.17 |
| Nov 18 2015 |
39254 |
640.66 |
| Nov 11 2015 |
14392 |
598.72 |
| Nov 11 2015 |
27871 |
655.17 |
| Nov 11 2015 |
39232 |
640.66 |
| Nov 04 2015 |
27871 |
655.17 |
| Nov 04 2015 |
14392 |
598.72 |
| Nov 04 2015 |
39232 |
640.66 |
| Oct 28 2015 |
14345 |
598.72 |
| Oct 28 2015 |
27874 |
655.17 |
| Oct 28 2015 |
39169 |
640.66 |
| Oct 21 2015 |
27761 |
655.17 |
| Oct 21 2015 |
14314 |
598.72 |
| Oct 21 2015 |
39123 |
640.66 |
| Oct 14 2015 |
27743 |
655.17 |
| Oct 14 2015 |
14315 |
598.72 |
| Oct 14 2015 |
38970 |
640.66 |
| Oct 07 2015 |
14331 |
598.72 |
| Oct 07 2015 |
27804 |
655.17 |
| Oct 07 2015 |
38975 |
640.66 |
| Sep 30 2015 |
14367 |
598.72 |
| Sep 30 2015 |
27824 |
655.17 |
| Sep 30 2015 |
39008 |
640.66 |
| Sep 23 2015 |
14182 |
598.72 |
| Sep 23 2015 |
27952 |
655.17 |
| Sep 23 2015 |
39018 |
640.66 |
| Sep 16 2015 |
27671 |
655.17 |
| Sep 16 2015 |
14105 |
598.72 |
| Sep 16 2015 |
38805 |
640.66 |
| Sep 09 2015 |
13980 |
598.72 |
| Sep 09 2015 |
27626 |
655.17 |
| Sep 09 2015 |
38721 |
640.66 |
| Sep 02 2015 |
13854 |
598.72 |
| Sep 02 2015 |
27771 |
655.17 |
| Sep 02 2015 |
38666 |
640.66 |
| Aug 26 2015 |
27965 |
655.17 |
| Aug 26 2015 |
14122 |
598.72 |
| Aug 26 2015 |
38854 |
640.66 |
| Aug 19 2015 |
14039 |
598.72 |
| Aug 19 2015 |
28203 |
655.17 |
| Aug 19 2015 |
39150 |
640.66 |
| Aug 12 2015 |
14161 |
598.72 |
| Aug 12 2015 |
28308 |
663.67 |
| Aug 12 2015 |
39589 |
650.68 |
| Aug 05 2015 |
14562 |
659.65 |
| Aug 05 2015 |
28326 |
661.14 |
| Aug 05 2015 |
39382 |
646.62 |
| Jul 29 2015 |
28256 |
661.14 |
| Jul 29 2015 |
14387 |
659.65 |
| Jul 29 2015 |
39650 |
646.62 |
| Jul 22 2015 |
14546 |
659.65 |
| Jul 22 2015 |
28190 |
661.14 |
| Jul 22 2015 |
39736 |
646.62 |
| Jul 15 2015 |
14771 |
659.65 |
| Jul 15 2015 |
28558 |
661.14 |
| Jul 15 2015 |
39995 |
646.62 |
| Jul 08 2015 |
14797 |
659.65 |
| Jul 08 2015 |
28617 |
661.14 |
| Jul 08 2015 |
40094 |
646.62 |
| Jul 01 2015 |
15014 |
659.65 |
| Jul 01 2015 |
28811 |
661.14 |
| Jul 01 2015 |
40292 |
646.62 |
| Jun 24 2015 |
14958 |
659.65 |
| Jun 24 2015 |
28798 |
661.14 |
| Jun 24 2015 |
40383 |
646.62 |
| Jun 17 2015 |
14741 |
659.65 |
| Jun 17 2015 |
28548 |
661.14 |
| Jun 17 2015 |
40275 |
646.62 |
| Jun 10 2015 |
28903 |
661.14 |
| Jun 10 2015 |
14918 |
659.65 |
| Jun 10 2015 |
40501 |
646.62 |
| Jun 03 2015 |
14800 |
659.65 |
| Jun 03 2015 |
29051 |
661.14 |
| Jun 03 2015 |
40759 |
646.62 |
| May 27 2015 |
14477 |
663.61 |
| May 27 2015 |
27782 |
723.57 |
| May 27 2015 |
28737 |
661.14 |
| May 27 2015 |
40334 |
646.62 |
| May 20 2015 |
28869 |
661.14 |
| May 20 2015 |
14471 |
663.61 |
| May 20 2015 |
27936 |
723.57 |
| May 20 2015 |
40471 |
646.62 |
| May 13 2015 |
27848 |
723.57 |
| May 13 2015 |
14487 |
663.61 |
| May 13 2015 |
29278 |
661.14 |
| May 13 2015 |
40675 |
646.62 |
| May 06 2015 |
13836 |
663.61 |
| May 06 2015 |
28999 |
661.14 |
| May 06 2015 |
27259 |
723.57 |
| May 06 2015 |
40155 |
646.62 |
| Apr 29 2015 |
27324 |
723.57 |
| Apr 29 2015 |
14193 |
663.61 |
| Apr 29 2015 |
29460 |
669.27 |
| Apr 29 2015 |
40391 |
649.4 |
| Apr 22 2015 |
29617 |
669.27 |
| Apr 22 2015 |
27523 |
723.57 |
| Apr 22 2015 |
14484 |
663.61 |
| Apr 22 2015 |
40673 |
649.4 |
| Apr 15 2015 |
14255 |
663.61 |
| Apr 15 2015 |
27245 |
723.57 |
| Apr 15 2015 |
28835 |
668.76 |
| Apr 15 2015 |
39944 |
649.45 |
| Apr 08 2015 |
29008 |
668.76 |
| Apr 08 2015 |
27626 |
723.57 |
| Apr 08 2015 |
14360 |
663.61 |
| Apr 08 2015 |
40158 |
649.45 |
| Apr 01 2015 |
14406 |
663.61 |
| Apr 01 2015 |
27957 |
723.57 |
| Apr 01 2015 |
29200 |
665.82 |
| Apr 01 2015 |
40962 |
645.95 |
| Mar 25 2015 |
27621 |
723.57 |
| Mar 25 2015 |
28394 |
665.82 |
| Mar 25 2015 |
14071 |
663.61 |
| Mar 25 2015 |
39844 |
645.95 |
| Mar 18 2015 |
26567 |
723.57 |
| Mar 18 2015 |
13254 |
696.05 |
| Mar 18 2015 |
26783 |
670.07 |
| Mar 18 2015 |
38338 |
661.52 |
| Mar 11 2015 |
27179 |
644.55 |
| Mar 11 2015 |
26871 |
723.57 |
| Mar 11 2015 |
13812 |
696.05 |
| Mar 11 2015 |
38911 |
639.24 |
| Mar 04 2015 |
14088 |
696.05 |
| Mar 04 2015 |
27255 |
723.57 |
| Mar 04 2015 |
27316 |
622.93 |
| Mar 04 2015 |
39017 |
622.93 |
| Feb 25 2015 |
27308 |
622.93 |
| Feb 25 2015 |
13911 |
675.88 |
| Feb 25 2015 |
27009 |
723.57 |
| Feb 25 2015 |
39008 |
622.93 |
| Feb 18 2015 |
27533 |
622.93 |
| Feb 18 2015 |
14026 |
675.88 |
| Feb 18 2015 |
27173 |
723.57 |
| Feb 18 2015 |
39124 |
622.93 |
| Feb 11 2015 |
27530 |
622.93 |
| Feb 11 2015 |
27317 |
723.57 |
| Feb 11 2015 |
14182 |
675.88 |
| Feb 11 2015 |
39140 |
622.93 |
| Feb 04 2015 |
27269 |
723.57 |
| Feb 04 2015 |
14234 |
675.88 |
| Feb 04 2015 |
27604 |
622.93 |
| Feb 04 2015 |
39141 |
622.93 |
| Jan 28 2015 |
14234 |
675.88 |
| Jan 28 2015 |
27292 |
723.57 |
| Jan 28 2015 |
27575 |
622.93 |
| Jan 28 2015 |
39111 |
622.93 |
| Jan 21 2015 |
14274 |
675.88 |
| Jan 21 2015 |
27270 |
723.57 |
| Jan 21 2015 |
27626 |
622.93 |
| Jan 21 2015 |
39163 |
622.93 |
| Jan 14 2015 |
27639 |
622.93 |
| Jan 14 2015 |
14274 |
675.88 |
| Jan 14 2015 |
27245 |
723.57 |
| Jan 14 2015 |
39144 |
622.93 |
| Jan 07 2015 |
27638 |
622.93 |
| Jan 07 2015 |
27252 |
723.57 |
| Jan 07 2015 |
14274 |
675.88 |
| Jan 07 2015 |
39137 |
622.93 |
| Dec 31 2014 |
27255 |
723.57 |
| Dec 31 2014 |
27638 |
622.93 |
| Dec 31 2014 |
14423 |
687.06 |
| Dec 31 2014 |
39539 |
639.24 |
| Dec 24 2014 |
27638 |
622.93 |
| Dec 24 2014 |
27255 |
723.57 |
| Dec 24 2014 |
14423 |
687.06 |
| Dec 24 2014 |
39539 |
639.24 |
| Dec 17 2014 |
14423 |
687.06 |
| Dec 17 2014 |
27232 |
723.57 |
| Dec 17 2014 |
27638 |
622.93 |
| Dec 17 2014 |
39526 |
639.24 |
| Dec 10 2014 |
14423 |
687.06 |
| Dec 10 2014 |
27233 |
723.57 |
| Dec 10 2014 |
27638 |
622.93 |
| Dec 10 2014 |
39527 |
639.24 |
| Dec 03 2014 |
14424 |
687.06 |
| Dec 03 2014 |
27233 |
723.57 |
| Dec 03 2014 |
27638 |
622.93 |
| Dec 03 2014 |
39527 |
639.24 |
| Nov 26 2014 |
27638 |
622.93 |
| Nov 26 2014 |
27233 |
723.57 |
| Nov 26 2014 |
14424 |
687.06 |
| Nov 26 2014 |
39527 |
639.24 |
| Nov 19 2014 |
14421 |
687.06 |
| Nov 19 2014 |
27233 |
723.57 |
| Nov 19 2014 |
27638 |
622.93 |
| Nov 19 2014 |
39526 |
639.24 |
| Nov 12 2014 |
27234 |
723.57 |
| Nov 12 2014 |
14421 |
687.06 |
| Nov 12 2014 |
27638 |
622.93 |
| Nov 12 2014 |
39529 |
639.24 |
| Nov 05 2014 |
27638 |
622.93 |
| Nov 05 2014 |
14421 |
687.06 |
| Nov 05 2014 |
27234 |
723.57 |
| Nov 05 2014 |
39531 |
639.24 |
| Oct 29 2014 |
27628 |
622.93 |
| Oct 29 2014 |
27234 |
723.57 |
| Oct 29 2014 |
14421 |
687.06 |
| Oct 29 2014 |
39524 |
639.24 |
| Oct 22 2014 |
14377 |
687.06 |
| Oct 22 2014 |
27114 |
723.57 |
| Oct 22 2014 |
27555 |
622.93 |
| Oct 22 2014 |
39513 |
639.24 |
| Oct 15 2014 |
27386 |
622.93 |
| Oct 15 2014 |
27092 |
723.57 |
| Oct 15 2014 |
14356 |
687.06 |
| Oct 15 2014 |
39363 |
639.24 |
| Oct 08 2014 |
27397 |
622.93 |
| Oct 08 2014 |
27039 |
723.57 |
| Oct 08 2014 |
14341 |
687.06 |
| Oct 08 2014 |
39329 |
639.24 |
| Oct 01 2014 |
27091 |
723.57 |
| Oct 01 2014 |
14391 |
687.06 |
| Oct 01 2014 |
27405 |
622.93 |
| Oct 01 2014 |
39411 |
639.24 |
| Sep 24 2014 |
14329 |
687.06 |
| Sep 24 2014 |
26907 |
723.57 |
| Sep 24 2014 |
27492 |
622.93 |
| Sep 24 2014 |
39359 |
639.24 |
| Sep 17 2014 |
27222 |
622.93 |
| Sep 17 2014 |
14193 |
675.88 |
| Sep 17 2014 |
26946 |
723.57 |
| Sep 17 2014 |
38837 |
622.93 |
| Sep 10 2014 |
14283 |
675.88 |
| Sep 10 2014 |
26703 |
723.57 |
| Sep 10 2014 |
27384 |
632.35 |
| Sep 10 2014 |
38791 |
619.84 |
| Sep 03 2014 |
14275 |
675.88 |
| Sep 03 2014 |
26569 |
723.57 |
| Sep 03 2014 |
27470 |
632.35 |
| Sep 03 2014 |
38822 |
619.84 |
| Aug 27 2014 |
26736 |
723.57 |
| Aug 27 2014 |
13950 |
653.54 |
| Aug 27 2014 |
27340 |
632.35 |
| Aug 27 2014 |
38923 |
619.84 |
| Aug 20 2014 |
27265 |
632.35 |
| Aug 20 2014 |
26640 |
723.57 |
| Aug 20 2014 |
13941 |
653.54 |
| Aug 20 2014 |
38954 |
619.84 |
| Aug 13 2014 |
13912 |
653.54 |
| Aug 13 2014 |
26828 |
723.57 |
| Aug 13 2014 |
27185 |
632.35 |
| Aug 13 2014 |
39116 |
619.84 |
| Aug 06 2014 |
13777 |
653.54 |
| Aug 06 2014 |
26979 |
723.57 |
| Aug 06 2014 |
27304 |
623.98 |
| Aug 06 2014 |
39313 |
619.84 |
| Jul 30 2014 |
27396 |
623.98 |
| Jul 30 2014 |
27042 |
723.57 |
| Jul 30 2014 |
13991 |
653.54 |
| Jul 30 2014 |
39607 |
619.84 |
| Jul 23 2014 |
26687 |
723.57 |
| Jul 23 2014 |
13761 |
653.54 |
| Jul 23 2014 |
27175 |
623.98 |
| Jul 23 2014 |
39261 |
619.84 |
| Jul 16 2014 |
26638 |
723.57 |
| Jul 16 2014 |
13874 |
653.54 |
| Jul 16 2014 |
27448 |
623.98 |
| Jul 16 2014 |
39263 |
619.84 |
| Jul 09 2014 |
13500 |
653.54 |
| Jul 09 2014 |
26862 |
723.57 |
| Jul 09 2014 |
27585 |
623.98 |
| Jul 09 2014 |
39400 |
619.84 |
| Jul 02 2014 |
27092 |
723.57 |
| Jul 02 2014 |
13878 |
653.54 |
| Jul 02 2014 |
27693 |
623.98 |
| Jul 02 2014 |
39705 |
619.84 |
| Jun 25 2014 |
13534 |
635.54 |
| Jun 25 2014 |
27838 |
623.98 |
| Jun 25 2014 |
39967 |
619.84 |
| Jun 18 2014 |
13417 |
635.54 |
| Jun 18 2014 |
27915 |
623.98 |
| Jun 18 2014 |
39969 |
619.84 |
| Jun 11 2014 |
27642 |
623.98 |
| Jun 11 2014 |
13800 |
635.54 |
| Jun 11 2014 |
40106 |
619.84 |
| Jun 04 2014 |
14060 |
635.54 |
| Jun 04 2014 |
27961 |
623.98 |
| Jun 04 2014 |
40519 |
619.84 |
| May 28 2014 |
14193 |
635.54 |
| May 28 2014 |
27637 |
623.98 |
| May 28 2014 |
40243 |
619.84 |
| May 21 2014 |
27725 |
623.98 |
| May 21 2014 |
14248 |
635.54 |
| May 21 2014 |
40476 |
619.84 |
| May 14 2014 |
27918 |
623.98 |
| May 14 2014 |
14561 |
635.54 |
| May 14 2014 |
40703 |
619.84 |
| May 07 2014 |
13822 |
635.54 |
| May 07 2014 |
27063 |
616.28 |
| May 07 2014 |
39886 |
612.57 |
| Apr 30 2014 |
27828 |
616.28 |
| Apr 30 2014 |
14444 |
635.54 |
| Apr 30 2014 |
40789 |
612.57 |
| Apr 23 2014 |
28455 |
616.28 |
| Apr 23 2014 |
14878 |
635.54 |
| Apr 23 2014 |
41414 |
612.57 |
| Apr 16 2014 |
14531 |
635.54 |
| Apr 16 2014 |
28365 |
616.28 |
| Apr 16 2014 |
41026 |
612.57 |
| Apr 09 2014 |
14572 |
635.54 |
| Apr 09 2014 |
29403 |
616.71 |
| Apr 09 2014 |
41784 |
612.57 |
| Apr 02 2014 |
29391 |
616.25 |
| Apr 02 2014 |
14196 |
635.54 |
| Apr 02 2014 |
41015 |
612.57 |
| Mar 26 2014 |
14249 |
635.54 |
| Mar 26 2014 |
29202 |
663.74 |
| Mar 26 2014 |
29175 |
637.19 |
| Mar 26 2014 |
41437 |
630.87 |
| Mar 19 2014 |
14291 |
635.54 |
| Mar 19 2014 |
28281 |
599.73 |
| Mar 19 2014 |
29110 |
637.19 |
| Mar 19 2014 |
40637 |
606.77 |
| Mar 12 2014 |
27565 |
578.39 |
| Mar 12 2014 |
14274 |
635.54 |
| Mar 12 2014 |
29328 |
659.86 |
| Mar 12 2014 |
40130 |
595.72 |
| Mar 05 2014 |
28726 |
659.86 |
| Mar 05 2014 |
27542 |
578.39 |
| Mar 05 2014 |
39926 |
599.85 |
| Feb 26 2014 |
27511 |
578.39 |
| Feb 26 2014 |
14535 |
677.14 |
| Feb 26 2014 |
28389 |
648.31 |
| Feb 26 2014 |
39701 |
597.93 |
| Feb 19 2014 |
14642 |
677.14 |
| Feb 19 2014 |
27547 |
578.39 |
| Feb 19 2014 |
28585 |
648.31 |
| Feb 19 2014 |
39740 |
597.93 |
| Feb 12 2014 |
28547 |
648.31 |
| Feb 12 2014 |
27525 |
578.39 |
| Feb 12 2014 |
14847 |
677.14 |
| Feb 12 2014 |
39644 |
597.93 |
| Feb 05 2014 |
14773 |
677.14 |
| Feb 05 2014 |
27737 |
578.39 |
| Feb 05 2014 |
28610 |
648.31 |
| Feb 05 2014 |
39793 |
597.93 |
| Jan 29 2014 |
27939 |
578.39 |
| Jan 29 2014 |
14773 |
677.14 |
| Jan 29 2014 |
28412 |
648.31 |
| Jan 29 2014 |
39775 |
597.93 |
| Jan 22 2014 |
14805 |
677.14 |
| Jan 22 2014 |
27840 |
578.39 |
| Jan 22 2014 |
28268 |
648.31 |
| Jan 22 2014 |
39548 |
597.93 |
| Jan 15 2014 |
14805 |
677.14 |
| Jan 15 2014 |
27930 |
578.39 |
| Jan 15 2014 |
28293 |
648.31 |
| Jan 15 2014 |
39641 |
597.93 |
| Jan 08 2014 |
27980 |
578.39 |
| Jan 08 2014 |
14805 |
677.14 |
| Jan 08 2014 |
28157 |
648.31 |
| Jan 08 2014 |
39565 |
597.93 |
| Jan 01 2014 |
27986 |
578.39 |
| Jan 01 2014 |
14805 |
677.14 |
| Jan 01 2014 |
28157 |
648.31 |
| Jan 01 2014 |
39570 |
597.93 |
| Dec 25 2013 |
28157 |
648.31 |
| Dec 25 2013 |
14898 |
677.14 |
| Dec 25 2013 |
27986 |
578.39 |
| Dec 25 2013 |
39599 |
597.93 |
| Dec 18 2013 |
14898 |
677.14 |
| Dec 18 2013 |
27986 |
578.39 |
| Dec 18 2013 |
28157 |
648.31 |
| Dec 18 2013 |
39599 |
597.93 |
| Dec 11 2013 |
14900 |
677.14 |
| Dec 11 2013 |
27987 |
578.39 |
| Dec 11 2013 |
28158 |
648.31 |
| Dec 11 2013 |
39599 |
597.93 |
| Dec 04 2013 |
28159 |
648.31 |
| Dec 04 2013 |
27989 |
578.39 |
| Dec 04 2013 |
14900 |
677.14 |
| Dec 04 2013 |
39602 |
597.93 |
| Nov 27 2013 |
28159 |
648.31 |
| Nov 27 2013 |
27989 |
578.39 |
| Nov 27 2013 |
14900 |
677.14 |
| Nov 27 2013 |
39602 |
597.93 |
| Nov 20 2013 |
27989 |
578.39 |
| Nov 20 2013 |
14901 |
677.14 |
| Nov 20 2013 |
28159 |
648.31 |
| Nov 20 2013 |
39603 |
597.93 |
| Nov 13 2013 |
28160 |
648.31 |
| Nov 13 2013 |
27991 |
578.39 |
| Nov 13 2013 |
14901 |
677.14 |
| Nov 13 2013 |
39604 |
597.93 |
| Nov 06 2013 |
28160 |
648.31 |
| Nov 06 2013 |
14901 |
677.14 |
| Nov 06 2013 |
27992 |
578.39 |
| Nov 06 2013 |
39605 |
597.93 |
| Oct 30 2013 |
14901 |
677.14 |
| Oct 30 2013 |
27990 |
578.39 |
| Oct 30 2013 |
28160 |
648.31 |
| Oct 30 2013 |
39603 |
597.93 |
| Oct 23 2013 |
27991 |
578.39 |
| Oct 23 2013 |
14901 |
677.14 |
| Oct 23 2013 |
28146 |
648.31 |
| Oct 23 2013 |
39597 |
597.93 |
| Oct 16 2013 |
28121 |
648.31 |
| Oct 16 2013 |
27916 |
578.39 |
| Oct 16 2013 |
14721 |
677.14 |
| Oct 16 2013 |
39509 |
597.93 |
| Oct 09 2013 |
14508 |
677.14 |
| Oct 09 2013 |
27852 |
578.39 |
| Oct 09 2013 |
27734 |
648.31 |
| Oct 09 2013 |
39086 |
597.93 |
| Oct 02 2013 |
27836 |
578.39 |
| Oct 02 2013 |
14647 |
677.14 |
| Oct 02 2013 |
27901 |
648.31 |
| Oct 02 2013 |
39259 |
597.93 |
| Sep 25 2013 |
27733 |
578.39 |
| Sep 25 2013 |
14611 |
677.14 |
| Sep 25 2013 |
27892 |
648.31 |
| Sep 25 2013 |
39220 |
597.93 |
| Sep 18 2013 |
27663 |
648.31 |
| Sep 18 2013 |
27588 |
578.39 |
| Sep 18 2013 |
14444 |
677.14 |
| Sep 18 2013 |
38840 |
597.93 |
| Sep 11 2013 |
14298 |
677.14 |
| Sep 11 2013 |
27376 |
578.39 |
| Sep 11 2013 |
27573 |
648.31 |
| Sep 11 2013 |
38568 |
597.93 |
| Sep 04 2013 |
27244 |
578.39 |
| Sep 04 2013 |
14454 |
677.14 |
| Sep 04 2013 |
27846 |
648.31 |
| Sep 04 2013 |
38751 |
597.93 |
| Aug 28 2013 |
27723 |
657.94 |
| Aug 28 2013 |
14728 |
677.14 |
| Aug 28 2013 |
27042 |
578.39 |
| Aug 28 2013 |
38470 |
597.93 |
| Aug 21 2013 |
14717 |
677.14 |
| Aug 21 2013 |
27201 |
578.39 |
| Aug 21 2013 |
27792 |
657.94 |
| Aug 21 2013 |
38728 |
597.93 |
| Aug 14 2013 |
27361 |
578.39 |
| Aug 14 2013 |
14068 |
677.14 |
| Aug 14 2013 |
27799 |
657.94 |
| Aug 14 2013 |
38445 |
597.93 |
| Aug 07 2013 |
14232 |
677.14 |
| Aug 07 2013 |
27666 |
578.39 |
| Aug 07 2013 |
27752 |
657.94 |
| Aug 07 2013 |
38730 |
597.93 |
| Jul 31 2013 |
14343 |
677.14 |
| Jul 31 2013 |
27927 |
578.39 |
| Jul 31 2013 |
28288 |
657.94 |
| Jul 31 2013 |
39345 |
597.93 |
| Jul 24 2013 |
28219 |
578.39 |
| Jul 24 2013 |
14394 |
677.14 |
| Jul 24 2013 |
28192 |
657.94 |
| Jul 24 2013 |
39616 |
597.93 |
| Jul 17 2013 |
28368 |
578.39 |
| Jul 17 2013 |
14355 |
677.14 |
| Jul 17 2013 |
28250 |
657.94 |
| Jul 17 2013 |
39793 |
597.93 |
| Jul 10 2013 |
28517 |
657.94 |
| Jul 10 2013 |
28581 |
578.39 |
| Jul 10 2013 |
14670 |
677.14 |
| Jul 10 2013 |
40186 |
597.93 |
| Jul 03 2013 |
28809 |
578.39 |
| Jul 03 2013 |
14502 |
677.14 |
| Jul 03 2013 |
28432 |
657.94 |
| Jul 03 2013 |
40184 |
597.93 |
| Jun 26 2013 |
14314 |
677.14 |
| Jun 26 2013 |
29066 |
578.39 |
| Jun 26 2013 |
28171 |
646.33 |
| Jun 26 2013 |
40319 |
597.93 |
| Jun 19 2013 |
28428 |
646.33 |
| Jun 19 2013 |
14205 |
677.14 |
| Jun 19 2013 |
29340 |
578.39 |
| Jun 19 2013 |
40351 |
597.93 |
| Jun 12 2013 |
28478 |
646.33 |
| Jun 12 2013 |
29398 |
578.39 |
| Jun 12 2013 |
14507 |
677.14 |
| Jun 12 2013 |
40669 |
597.93 |
| Jun 05 2013 |
13788 |
677.14 |
| Jun 05 2013 |
28898 |
578.39 |
| Jun 05 2013 |
28142 |
646.33 |
| Jun 05 2013 |
40186 |
597.93 |
| May 29 2013 |
28024 |
646.33 |
| May 29 2013 |
29001 |
578.39 |
| May 29 2013 |
13680 |
677.14 |
| May 29 2013 |
40255 |
597.93 |
| May 22 2013 |
28465 |
639.4 |
| May 22 2013 |
13745 |
677.14 |
| May 22 2013 |
29462 |
578.39 |
| May 22 2013 |
41070 |
597.93 |
| May 15 2013 |
29610 |
578.39 |
| May 15 2013 |
13402 |
677.14 |
| May 15 2013 |
28542 |
650.25 |
| May 15 2013 |
41522 |
607.13 |
| May 08 2013 |
29470 |
578.39 |
| May 08 2013 |
13077 |
677.14 |
| May 08 2013 |
28521 |
650.25 |
| May 08 2013 |
41445 |
607.13 |
| May 01 2013 |
28862 |
646.59 |
| May 01 2013 |
29549 |
578.39 |
| May 01 2013 |
13262 |
677.14 |
| May 01 2013 |
41862 |
611.78 |
| Apr 24 2013 |
29524 |
578.39 |
| Apr 24 2013 |
13032 |
677.14 |
| Apr 24 2013 |
27948 |
646.59 |
| Apr 24 2013 |
41469 |
611.78 |
| Apr 17 2013 |
13318 |
677.14 |
| Apr 17 2013 |
29324 |
578.39 |
| Apr 17 2013 |
28105 |
646.59 |
| Apr 17 2013 |
41539 |
611.78 |
| Apr 10 2013 |
26565 |
535.71 |
| Apr 10 2013 |
13258 |
677.14 |
| Apr 10 2013 |
27945 |
646.59 |
| Apr 10 2013 |
40652 |
598.79 |
| Apr 03 2013 |
27864 |
646.59 |
| Apr 03 2013 |
13166 |
677.14 |
| Apr 03 2013 |
42140 |
661.87 |
| Mar 27 2013 |
13352 |
677.14 |
| Mar 27 2013 |
28407 |
646.59 |
| Mar 27 2013 |
42401 |
661.87 |
| Mar 20 2013 |
12604 |
677.14 |
| Mar 20 2013 |
28168 |
646.59 |
| Mar 20 2013 |
42300 |
661.87 |
| Mar 13 2013 |
20533 |
646.59 |
| Mar 13 2013 |
41792 |
646.59 |
