| Apr 15 2015 |
14389 |
690.72 |
| Apr 15 2015 |
27028 |
689.18 |
| Apr 15 2015 |
29194 |
710.18 |
| Apr 15 2015 |
40790 |
700.63 |
| Apr 08 2015 |
29370 |
710.18 |
| Apr 08 2015 |
27404 |
689.18 |
| Apr 08 2015 |
14505 |
690.72 |
| Apr 08 2015 |
40995 |
700.63 |
| Apr 01 2015 |
14555 |
690.72 |
| Apr 01 2015 |
27733 |
689.18 |
| Apr 01 2015 |
29510 |
696.69 |
| Apr 01 2015 |
41848 |
697.15 |
| Mar 25 2015 |
27395 |
689.18 |
| Mar 25 2015 |
28700 |
696.69 |
| Mar 25 2015 |
14214 |
690.72 |
| Mar 25 2015 |
40710 |
697.15 |
| Mar 18 2015 |
26382 |
689.18 |
| Mar 18 2015 |
13232 |
690.72 |
| Mar 18 2015 |
26949 |
687.5 |
| Mar 18 2015 |
38723 |
688.48 |
| Mar 11 2015 |
27505 |
672.3 |
| Mar 11 2015 |
26680 |
689.18 |
| Mar 11 2015 |
13789 |
690.72 |
| Mar 11 2015 |
39506 |
671.78 |
| Mar 04 2015 |
14064 |
690.72 |
| Mar 04 2015 |
27063 |
689.18 |
| Mar 04 2015 |
27896 |
661.84 |
| Mar 04 2015 |
39782 |
657.64 |
| Feb 25 2015 |
27875 |
661.84 |
| Feb 25 2015 |
13983 |
690.72 |
| Feb 25 2015 |
26822 |
689.18 |
| Feb 25 2015 |
39744 |
657.64 |
| Feb 18 2015 |
28105 |
661.84 |
| Feb 18 2015 |
14099 |
690.72 |
| Feb 18 2015 |
26982 |
689.18 |
| Feb 18 2015 |
39853 |
657.64 |
| Feb 11 2015 |
28105 |
661.84 |
| Feb 11 2015 |
27124 |
689.18 |
| Feb 11 2015 |
14256 |
690.72 |
| Feb 11 2015 |
39878 |
657.64 |
| Feb 04 2015 |
27071 |
689.18 |
| Feb 04 2015 |
14309 |
690.72 |
| Feb 04 2015 |
28179 |
661.84 |
| Feb 04 2015 |
39870 |
657.64 |
| Jan 28 2015 |
14309 |
690.72 |
| Jan 28 2015 |
27100 |
689.18 |
| Jan 28 2015 |
28152 |
661.84 |
| Jan 28 2015 |
39844 |
657.64 |
| Jan 21 2015 |
14349 |
690.72 |
| Jan 21 2015 |
27074 |
689.18 |
| Jan 21 2015 |
28200 |
661.84 |
| Jan 21 2015 |
39901 |
657.64 |
| Jan 14 2015 |
28215 |
661.84 |
| Jan 14 2015 |
14349 |
690.72 |
| Jan 14 2015 |
27050 |
689.18 |
| Jan 14 2015 |
39885 |
657.64 |
| Jan 07 2015 |
28214 |
661.84 |
| Jan 07 2015 |
27053 |
689.18 |
| Jan 07 2015 |
14349 |
690.72 |
| Jan 07 2015 |
39883 |
657.64 |
| Dec 31 2014 |
27056 |
689.18 |
| Dec 31 2014 |
28214 |
661.84 |
| Dec 31 2014 |
14441 |
690.72 |
| Dec 31 2014 |
39921 |
657.64 |
| Dec 24 2014 |
28215 |
661.84 |
| Dec 24 2014 |
27056 |
689.18 |
| Dec 24 2014 |
14441 |
690.72 |
| Dec 24 2014 |
39922 |
657.64 |
| Dec 17 2014 |
14441 |
690.72 |
| Dec 17 2014 |
27033 |
689.18 |
| Dec 17 2014 |
28215 |
661.84 |
| Dec 17 2014 |
39909 |
657.64 |
| Dec 10 2014 |
14441 |
690.72 |
| Dec 10 2014 |
27034 |
689.18 |
| Dec 10 2014 |
28215 |
661.84 |
| Dec 10 2014 |
39910 |
657.64 |
| Dec 03 2014 |
14442 |
690.72 |
| Dec 03 2014 |
27034 |
689.18 |
| Dec 03 2014 |
28215 |
661.84 |
| Dec 03 2014 |
39910 |
657.64 |
| Nov 26 2014 |
28215 |
661.84 |
| Nov 26 2014 |
27034 |
689.18 |
| Nov 26 2014 |
14442 |
690.72 |
| Nov 26 2014 |
39910 |
657.64 |
| Nov 19 2014 |
14439 |
690.72 |
| Nov 19 2014 |
27034 |
689.18 |
| Nov 19 2014 |
28215 |
661.84 |
| Nov 19 2014 |
39909 |
657.64 |
| Nov 12 2014 |
27035 |
689.18 |
| Nov 12 2014 |
14439 |
690.72 |
| Nov 12 2014 |
28215 |
661.84 |
| Nov 12 2014 |
39912 |
657.64 |
| Nov 05 2014 |
28215 |
661.84 |
| Nov 05 2014 |
14439 |
690.72 |
| Nov 05 2014 |
27035 |
689.18 |
| Nov 05 2014 |
39914 |
657.64 |
| Oct 29 2014 |
28206 |
661.84 |
| Oct 29 2014 |
27035 |
689.18 |
| Oct 29 2014 |
14439 |
690.72 |
| Oct 29 2014 |
39907 |
657.64 |
| Oct 22 2014 |
14395 |
690.72 |
| Oct 22 2014 |
26915 |
689.18 |
| Oct 22 2014 |
28129 |
661.84 |
| Oct 22 2014 |
39897 |
657.64 |
| Oct 15 2014 |
27956 |
661.84 |
| Oct 15 2014 |
26894 |
689.18 |
| Oct 15 2014 |
14374 |
690.72 |
| Oct 15 2014 |
39743 |
657.64 |
| Oct 08 2014 |
27974 |
661.84 |
| Oct 08 2014 |
26842 |
689.18 |
| Oct 08 2014 |
14359 |
690.72 |
| Oct 08 2014 |
39713 |
657.64 |
| Oct 01 2014 |
26893 |
689.18 |
| Oct 01 2014 |
14409 |
690.72 |
| Oct 01 2014 |
27982 |
661.84 |
| Oct 01 2014 |
39794 |
657.64 |
| Sep 24 2014 |
14347 |
690.72 |
| Sep 24 2014 |
26711 |
689.18 |
| Sep 24 2014 |
28070 |
661.84 |
| Sep 24 2014 |
39741 |
657.64 |
| Sep 17 2014 |
27797 |
661.84 |
| Sep 17 2014 |
14266 |
690.72 |
| Sep 17 2014 |
26748 |
689.18 |
| Sep 17 2014 |
39580 |
657.64 |
| Sep 10 2014 |
14357 |
690.72 |
| Sep 10 2014 |
26505 |
689.18 |
| Sep 10 2014 |
27791 |
661.84 |
| Sep 10 2014 |
39634 |
657.64 |
| Sep 03 2014 |
14349 |
690.72 |
| Sep 03 2014 |
26379 |
689.18 |
| Sep 03 2014 |
27878 |
661.84 |
| Sep 03 2014 |
39657 |
657.64 |
| Aug 27 2014 |
26541 |
689.18 |
| Aug 27 2014 |
14146 |
690.72 |
| Aug 27 2014 |
27748 |
661.84 |
| Aug 27 2014 |
39745 |
657.64 |
| Aug 20 2014 |
27674 |
661.84 |
| Aug 20 2014 |
26449 |
689.18 |
| Aug 20 2014 |
14138 |
690.72 |
| Aug 20 2014 |
39772 |
657.64 |
| Aug 13 2014 |
14111 |
690.72 |
| Aug 13 2014 |
26637 |
689.18 |
| Aug 13 2014 |
27600 |
661.84 |
| Aug 13 2014 |
39944 |
657.64 |
| Aug 06 2014 |
13972 |
690.72 |
| Aug 06 2014 |
26781 |
689.18 |
| Aug 06 2014 |
27767 |
654.7 |
| Aug 06 2014 |
40086 |
654.7 |
| Jul 30 2014 |
27863 |
654.7 |
| Jul 30 2014 |
26828 |
689.18 |
| Jul 30 2014 |
14195 |
690.72 |
| Jul 30 2014 |
40398 |
654.7 |
| Jul 23 2014 |
26480 |
689.18 |
| Jul 23 2014 |
13961 |
690.72 |
| Jul 23 2014 |
27637 |
654.7 |
| Jul 23 2014 |
40059 |
654.7 |
| Jul 16 2014 |
26433 |
689.18 |
| Jul 16 2014 |
14069 |
690.72 |
| Jul 16 2014 |
27912 |
654.7 |
| Jul 16 2014 |
40065 |
654.7 |
| Jul 09 2014 |
13685 |
690.72 |
| Jul 09 2014 |
26662 |
689.18 |
| Jul 09 2014 |
28040 |
654.7 |
| Jul 09 2014 |
40193 |
654.7 |
| Jul 02 2014 |
26896 |
689.18 |
| Jul 02 2014 |
14077 |
690.72 |
| Jul 02 2014 |
28153 |
654.7 |
| Jul 02 2014 |
40519 |
654.7 |
| Jun 25 2014 |
13881 |
690.72 |
| Jun 25 2014 |
27152 |
689.18 |
| Jun 25 2014 |
28306 |
654.7 |
| Jun 25 2014 |
40799 |
654.7 |
| Jun 18 2014 |
13773 |
690.72 |
| Jun 18 2014 |
27315 |
689.18 |
| Jun 18 2014 |
28390 |
654.7 |
| Jun 18 2014 |
40813 |
654.7 |
| Jun 11 2014 |
28098 |
654.7 |
| Jun 11 2014 |
14156 |
690.72 |
| Jun 11 2014 |
27248 |
689.18 |
| Jun 11 2014 |
40928 |
654.7 |
| Jun 04 2014 |
14427 |
690.72 |
| Jun 04 2014 |
27844 |
701.46 |
| Jun 04 2014 |
28425 |
654.7 |
| Jun 04 2014 |
41356 |
654.7 |
| May 28 2014 |
27677 |
701.46 |
| May 28 2014 |
14560 |
690.72 |
| May 28 2014 |
28083 |
654.7 |
| May 28 2014 |
41060 |
654.7 |
| May 21 2014 |
28175 |
654.7 |
| May 21 2014 |
27704 |
701.46 |
| May 21 2014 |
14616 |
690.72 |
| May 21 2014 |
41285 |
654.7 |
| May 14 2014 |
28373 |
654.7 |
| May 14 2014 |
27899 |
701.46 |
| May 14 2014 |
14938 |
690.72 |
| May 14 2014 |
41524 |
654.7 |
| May 07 2014 |
27383 |
713.74 |
| May 07 2014 |
27491 |
641.6 |
| May 07 2014 |
40658 |
641.6 |
| Apr 30 2014 |
28263 |
641.6 |
| Apr 30 2014 |
28306 |
713.74 |
| Apr 30 2014 |
41581 |
641.6 |
| Apr 23 2014 |
28902 |
641.6 |
| Apr 23 2014 |
28690 |
713.74 |
| Apr 23 2014 |
42235 |
641.6 |
| Apr 16 2014 |
28456 |
713.74 |
| Apr 16 2014 |
28832 |
641.6 |
| Apr 16 2014 |
41890 |
641.6 |
| Apr 09 2014 |
28356 |
653.52 |
| Apr 09 2014 |
29879 |
641.6 |
| Apr 09 2014 |
42204 |
625.36 |
| Apr 02 2014 |
29870 |
640.42 |
| Apr 02 2014 |
28268 |
635.64 |
| Apr 02 2014 |
40972 |
611.51 |
| Mar 26 2014 |
29099 |
654.05 |
| Mar 26 2014 |
29473 |
660.06 |
| Mar 26 2014 |
41435 |
630.79 |
| Mar 19 2014 |
29301 |
654.05 |
| Mar 19 2014 |
29410 |
660.06 |
| Mar 19 2014 |
41427 |
630.79 |
| Mar 12 2014 |
29398 |
665.57 |
| Mar 12 2014 |
29335 |
660.06 |
| Mar 12 2014 |
41376 |
630.79 |
| Mar 05 2014 |
28734 |
660.06 |
| Mar 05 2014 |
29371 |
665.57 |
| Mar 05 2014 |
40988 |
630.79 |
| Feb 26 2014 |
29363 |
665.57 |
| Feb 26 2014 |
28579 |
664.36 |
| Feb 26 2014 |
40865 |
630.79 |
| Feb 19 2014 |
13909 |
594.71 |
| Feb 19 2014 |
29396 |
665.57 |
| Feb 19 2014 |
28776 |
664.36 |
| Feb 19 2014 |
40904 |
630.79 |
| Feb 12 2014 |
28742 |
664.36 |
| Feb 12 2014 |
29368 |
665.57 |
| Feb 12 2014 |
14094 |
594.71 |
| Feb 12 2014 |
40798 |
630.79 |
| Feb 05 2014 |
14020 |
594.71 |
| Feb 05 2014 |
29622 |
665.57 |
| Feb 05 2014 |
28805 |
664.36 |
| Feb 05 2014 |
40960 |
630.79 |
| Jan 29 2014 |
29829 |
665.57 |
| Jan 29 2014 |
14020 |
594.71 |
| Jan 29 2014 |
28608 |
664.36 |
| Jan 29 2014 |
40945 |
630.79 |
| Jan 22 2014 |
14045 |
594.71 |
| Jan 22 2014 |
29714 |
665.57 |
| Jan 22 2014 |
28464 |
664.36 |
| Jan 22 2014 |
40715 |
630.79 |
| Jan 15 2014 |
14045 |
594.71 |
| Jan 15 2014 |
29811 |
665.57 |
| Jan 15 2014 |
28489 |
664.36 |
| Jan 15 2014 |
40810 |
630.79 |
| Jan 08 2014 |
29863 |
665.57 |
| Jan 08 2014 |
14045 |
594.71 |
| Jan 08 2014 |
28354 |
664.36 |
| Jan 08 2014 |
40732 |
630.79 |
| Jan 01 2014 |
29869 |
665.57 |
| Jan 01 2014 |
14045 |
594.71 |
| Jan 01 2014 |
28354 |
664.36 |
| Jan 01 2014 |
40737 |
630.79 |
| Dec 25 2013 |
28354 |
664.36 |
| Dec 25 2013 |
14134 |
594.71 |
| Dec 25 2013 |
29869 |
665.57 |
| Dec 25 2013 |
40766 |
630.79 |
| Dec 18 2013 |
14134 |
594.71 |
| Dec 18 2013 |
29869 |
665.57 |
| Dec 18 2013 |
28354 |
664.36 |
| Dec 18 2013 |
40766 |
630.79 |
| Dec 11 2013 |
14135 |
594.71 |
| Dec 11 2013 |
29870 |
665.57 |
| Dec 11 2013 |
28356 |
664.36 |
| Dec 11 2013 |
40767 |
630.79 |
| Dec 04 2013 |
28357 |
664.36 |
| Dec 04 2013 |
29872 |
665.57 |
| Dec 04 2013 |
14135 |
594.71 |
| Dec 04 2013 |
40770 |
630.79 |
| Nov 27 2013 |
28357 |
664.36 |
| Nov 27 2013 |
29872 |
665.57 |
| Nov 27 2013 |
14135 |
594.71 |
| Nov 27 2013 |
40770 |
630.79 |
| Nov 20 2013 |
29872 |
665.57 |
| Nov 20 2013 |
14136 |
594.71 |
| Nov 20 2013 |
28357 |
664.36 |
| Nov 20 2013 |
40771 |
630.79 |
| Nov 13 2013 |
28358 |
664.36 |
| Nov 13 2013 |
29874 |
665.57 |
| Nov 13 2013 |
14136 |
594.71 |
| Nov 13 2013 |
40772 |
630.79 |
| Nov 06 2013 |
28358 |
664.36 |
| Nov 06 2013 |
14136 |
594.71 |
| Nov 06 2013 |
29875 |
665.57 |
| Nov 06 2013 |
40773 |
630.79 |
| Oct 30 2013 |
14136 |
594.71 |
| Oct 30 2013 |
29873 |
665.57 |
| Oct 30 2013 |
28358 |
664.36 |
| Oct 30 2013 |
40771 |
630.79 |
| Oct 23 2013 |
29874 |
665.57 |
| Oct 23 2013 |
14136 |
594.71 |
| Oct 23 2013 |
28344 |
664.36 |
| Oct 23 2013 |
40765 |
630.79 |
| Oct 16 2013 |
28321 |
664.36 |
| Oct 16 2013 |
29796 |
665.57 |
| Oct 16 2013 |
13988 |
594.71 |
| Oct 16 2013 |
40671 |
630.79 |
| Oct 09 2013 |
13785 |
594.71 |
| Oct 09 2013 |
29724 |
665.57 |
| Oct 09 2013 |
27926 |
664.36 |
| Oct 09 2013 |
40231 |
630.79 |
| Oct 02 2013 |
29706 |
665.57 |
| Oct 02 2013 |
13916 |
594.71 |
| Oct 02 2013 |
28097 |
664.36 |
| Oct 02 2013 |
40419 |
630.79 |
| Sep 25 2013 |
29609 |
665.57 |
| Sep 25 2013 |
13880 |
594.71 |
| Sep 25 2013 |
28087 |
664.36 |
| Sep 25 2013 |
40383 |
630.79 |
| Sep 18 2013 |
27856 |
664.36 |
| Sep 18 2013 |
29462 |
665.57 |
| Sep 18 2013 |
13718 |
594.71 |
| Sep 18 2013 |
40011 |
630.79 |
| Sep 11 2013 |
13576 |
594.71 |
| Sep 11 2013 |
29243 |
665.57 |
| Sep 11 2013 |
27762 |
664.36 |
| Sep 11 2013 |
39728 |
630.79 |
| Sep 04 2013 |
29105 |
665.57 |
| Sep 04 2013 |
13721 |
594.71 |
| Sep 04 2013 |
28042 |
664.36 |
| Sep 04 2013 |
39920 |
630.79 |
| Aug 28 2013 |
27777 |
661.82 |
| Aug 28 2013 |
13985 |
594.71 |
| Aug 28 2013 |
28874 |
665.57 |
| Aug 28 2013 |
39149 |
614.84 |
| Aug 21 2013 |
13992 |
594.71 |
| Aug 21 2013 |
29042 |
665.57 |
| Aug 21 2013 |
27846 |
661.82 |
| Aug 21 2013 |
39416 |
614.84 |
| Aug 14 2013 |
29208 |
665.57 |
| Aug 14 2013 |
13371 |
594.71 |
| Aug 14 2013 |
27851 |
661.82 |
| Aug 14 2013 |
39120 |
614.84 |
| Aug 07 2013 |
13536 |
594.71 |
| Aug 07 2013 |
29537 |
665.57 |
| Aug 07 2013 |
27804 |
661.82 |
| Aug 07 2013 |
39410 |
614.84 |
| Jul 31 2013 |
13652 |
594.71 |
| Jul 31 2013 |
29808 |
665.57 |
| Jul 31 2013 |
28341 |
661.82 |
| Jul 31 2013 |
40016 |
614.84 |
| Jul 24 2013 |
30120 |
665.57 |
| Jul 24 2013 |
13693 |
594.71 |
| Jul 24 2013 |
28244 |
661.82 |
| Jul 24 2013 |
40285 |
614.84 |
| Jul 17 2013 |
30281 |
665.57 |
| Jul 17 2013 |
13641 |
594.71 |
| Jul 17 2013 |
28302 |
661.82 |
| Jul 17 2013 |
40463 |
614.84 |
| Jul 10 2013 |
28568 |
661.82 |
| Jul 10 2013 |
30474 |
665.57 |
| Jul 10 2013 |
13958 |
594.71 |
| Jul 10 2013 |
40862 |
614.84 |
| Jul 03 2013 |
30686 |
665.57 |
| Jul 03 2013 |
13801 |
594.71 |
| Jul 03 2013 |
28484 |
661.82 |
| Jul 03 2013 |
40856 |
614.84 |
| Jun 26 2013 |
13626 |
594.71 |
| Jun 26 2013 |
30925 |
665.57 |
| Jun 26 2013 |
28374 |
661.82 |
| Jun 26 2013 |
40986 |
614.84 |
| Jun 19 2013 |
28633 |
661.82 |
| Jun 19 2013 |
13485 |
594.71 |
| Jun 19 2013 |
31079 |
653.52 |
| Jun 19 2013 |
41022 |
614.84 |
| Jun 12 2013 |
28689 |
661.82 |
| Jun 12 2013 |
31146 |
653.52 |
| Jun 12 2013 |
13784 |
594.71 |
| Jun 12 2013 |
41351 |
614.84 |
| Jun 05 2013 |
13117 |
594.71 |
| Jun 05 2013 |
30610 |
653.52 |
| Jun 05 2013 |
28346 |
661.82 |
| Jun 05 2013 |
40872 |
614.84 |
| May 29 2013 |
28229 |
661.82 |
| May 29 2013 |
30741 |
653.52 |
| May 29 2013 |
13020 |
594.71 |
| May 29 2013 |
40949 |
614.84 |
| May 22 2013 |
28698 |
655.95 |
| May 22 2013 |
13083 |
594.71 |
| May 22 2013 |
31239 |
653.52 |
| May 22 2013 |
41772 |
614.84 |
| May 15 2013 |
31405 |
653.52 |
| May 15 2013 |
12750 |
594.71 |
| May 15 2013 |
28875 |
675.07 |
| May 15 2013 |
42174 |
627.6 |
| May 08 2013 |
31240 |
653.52 |
| May 08 2013 |
12417 |
594.71 |
| May 08 2013 |
28853 |
675.07 |
| May 08 2013 |
42093 |
627.6 |
| May 01 2013 |
29320 |
681.54 |
| May 01 2013 |
31314 |
653.52 |
| May 01 2013 |
12595 |
594.71 |
| May 01 2013 |
42547 |
635.74 |
| Apr 24 2013 |
31854 |
710.46 |
| Apr 24 2013 |
12401 |
594.71 |
| Apr 24 2013 |
28386 |
681.54 |
| Apr 24 2013 |
42935 |
674.29 |
| Apr 17 2013 |
12647 |
594.71 |
| Apr 17 2013 |
31628 |
710.46 |
| Apr 17 2013 |
28561 |
681.54 |
| Apr 17 2013 |
43016 |
674.29 |
| Apr 10 2013 |
31049 |
711.65 |
| Apr 10 2013 |
12603 |
594.71 |
| Apr 10 2013 |
28426 |
681.54 |
| Apr 10 2013 |
42406 |
662.63 |
| Apr 03 2013 |
28346 |
681.54 |
| Apr 03 2013 |
12507 |
594.71 |
| Apr 03 2013 |
41634 |
638.12 |
| Mar 27 2013 |
12718 |
594.71 |
| Mar 27 2013 |
28895 |
681.54 |
| Mar 27 2013 |
41873 |
638.12 |
| Mar 20 2013 |
11973 |
594.71 |
| Mar 20 2013 |
28651 |
681.54 |
| Mar 20 2013 |
41767 |
638.12 |
| Mar 13 2013 |
20852 |
681.54 |
| Mar 13 2013 |
8975 |
594.71 |
| Mar 13 2013 |
41585 |
638.12 |
