Mar 26 2014 |
15695 |
431.95 |
Mar 26 2014 |
21598 |
431.95 |
Mar 19 2014 |
15823 |
431.95 |
Mar 19 2014 |
21579 |
431.95 |
Mar 12 2014 |
16317 |
436.82 |
Mar 12 2014 |
22362 |
436.82 |
Mar 05 2014 |
16342 |
436.82 |
Mar 05 2014 |
22270 |
436.82 |
Feb 26 2014 |
16364 |
436.82 |
Feb 26 2014 |
13026 |
416.27 |
Feb 26 2014 |
21242 |
429.97 |
Feb 19 2014 |
16396 |
436.82 |
Feb 19 2014 |
13098 |
416.27 |
Feb 19 2014 |
21289 |
429.97 |
Feb 12 2014 |
13080 |
416.27 |
Feb 12 2014 |
16402 |
436.82 |
Feb 12 2014 |
21228 |
429.97 |
Feb 05 2014 |
16528 |
436.82 |
Feb 05 2014 |
13104 |
416.27 |
Feb 05 2014 |
21308 |
429.97 |
Jan 29 2014 |
16641 |
436.82 |
Jan 29 2014 |
13039 |
416.27 |
Jan 29 2014 |
21318 |
429.97 |
Jan 22 2014 |
16593 |
436.82 |
Jan 22 2014 |
12986 |
416.27 |
Jan 22 2014 |
21245 |
429.97 |
Jan 15 2014 |
16636 |
436.82 |
Jan 15 2014 |
12992 |
416.27 |
Jan 15 2014 |
21284 |
429.97 |
Jan 08 2014 |
16656 |
436.82 |
Jan 08 2014 |
12917 |
416.27 |
Jan 08 2014 |
21219 |
429.97 |
Jan 01 2014 |
16658 |
436.82 |
Jan 01 2014 |
12917 |
416.27 |
Jan 01 2014 |
21221 |
429.97 |
Dec 25 2013 |
12917 |
416.27 |
Dec 25 2013 |
16658 |
436.82 |
Dec 25 2013 |
21229 |
429.97 |
Dec 18 2013 |
16658 |
436.82 |
Dec 18 2013 |
12917 |
416.27 |
Dec 18 2013 |
21229 |
429.97 |
Dec 11 2013 |
16658 |
436.82 |
Dec 11 2013 |
12918 |
416.27 |
Dec 11 2013 |
21230 |
429.97 |
Dec 04 2013 |
12919 |
416.27 |
Dec 04 2013 |
16658 |
436.82 |
Dec 04 2013 |
21231 |
429.97 |
Nov 27 2013 |
12919 |
416.27 |
Nov 27 2013 |
16658 |
436.82 |
Nov 27 2013 |
21231 |
429.97 |
Nov 20 2013 |
16658 |
436.82 |
Nov 20 2013 |
12919 |
416.27 |
Nov 20 2013 |
21232 |
429.97 |
Nov 13 2013 |
12919 |
416.27 |
Nov 13 2013 |
16660 |
436.82 |
Nov 13 2013 |
21233 |
429.97 |
Nov 06 2013 |
12919 |
416.27 |
Nov 06 2013 |
16660 |
436.82 |
Nov 06 2013 |
21233 |
429.97 |
Oct 30 2013 |
16658 |
436.82 |
Oct 30 2013 |
12919 |
416.27 |
Oct 30 2013 |
21231 |
429.97 |
Oct 23 2013 |
16659 |
436.82 |
Oct 23 2013 |
12912 |
416.27 |
Oct 23 2013 |
21227 |
429.97 |
Oct 16 2013 |
12932 |
416.27 |
Oct 16 2013 |
16636 |
436.82 |
Oct 16 2013 |
21227 |
429.97 |
Oct 09 2013 |
16630 |
436.82 |
Oct 09 2013 |
12785 |
416.27 |
Oct 09 2013 |
21076 |
429.97 |
Oct 02 2013 |
16614 |
436.82 |
Oct 02 2013 |
12809 |
416.27 |
Oct 02 2013 |
21102 |
429.97 |
Sep 25 2013 |
16524 |
436.82 |
Sep 25 2013 |
12790 |
416.27 |
Sep 25 2013 |
21049 |
429.97 |
Sep 18 2013 |
12677 |
416.27 |
Sep 18 2013 |
16432 |
436.82 |
Sep 18 2013 |
20861 |
429.97 |
Sep 11 2013 |
16342 |
436.82 |
Sep 11 2013 |
12657 |
416.27 |
Sep 11 2013 |
20718 |
429.97 |
Sep 04 2013 |
16333 |
436.82 |
Sep 04 2013 |
12787 |
416.27 |
Sep 04 2013 |
20842 |
429.97 |
Aug 28 2013 |
12738 |
416.27 |
Aug 28 2013 |
16305 |
436.82 |
Aug 28 2013 |
20791 |
429.97 |
Aug 21 2013 |
16388 |
436.82 |
Aug 21 2013 |
12813 |
416.27 |
Aug 21 2013 |
20929 |
429.97 |
Aug 14 2013 |
16470 |
436.82 |
Aug 14 2013 |
12851 |
416.27 |
Aug 14 2013 |
20674 |
429.97 |
Aug 07 2013 |
16674 |
436.82 |
Aug 07 2013 |
12857 |
416.27 |
Aug 07 2013 |
20894 |
429.97 |
Jul 31 2013 |
16827 |
436.82 |
Jul 31 2013 |
13070 |
416.27 |
Jul 31 2013 |
21107 |
429.97 |
Jul 24 2013 |
16979 |
436.82 |
Jul 24 2013 |
12981 |
416.27 |
Jul 24 2013 |
21243 |
429.97 |
Jul 17 2013 |
17048 |
436.82 |
Jul 17 2013 |
13015 |
416.27 |
Jul 17 2013 |
21322 |
429.97 |
Jul 10 2013 |
13105 |
416.27 |
Jul 10 2013 |
17213 |
436.82 |
Jul 10 2013 |
21543 |
429.97 |
Jul 03 2013 |
17349 |
436.82 |
Jul 03 2013 |
13113 |
416.27 |
Jul 03 2013 |
21530 |
429.97 |
Jun 26 2013 |
17617 |
436.82 |
Jun 26 2013 |
13092 |
416.27 |
Jun 26 2013 |
21716 |
429.97 |
Jun 19 2013 |
13242 |
416.27 |
Jun 19 2013 |
17817 |
436.82 |
Jun 19 2013 |
21690 |
429.97 |
Jun 12 2013 |
13329 |
416.27 |
Jun 12 2013 |
17869 |
436.82 |
Jun 12 2013 |
21922 |
429.97 |
Jun 05 2013 |
17630 |
436.82 |
Jun 05 2013 |
13264 |
416.27 |
Jun 05 2013 |
21740 |
429.97 |
May 29 2013 |
13174 |
416.27 |
May 29 2013 |
17649 |
436.82 |
May 29 2013 |
21749 |
429.97 |
May 22 2013 |
13422 |
416.27 |
May 22 2013 |
17932 |
436.82 |
May 22 2013 |
22157 |
429.97 |
May 15 2013 |
18011 |
436.82 |
May 15 2013 |
13414 |
416.27 |
May 15 2013 |
22140 |
429.97 |
May 08 2013 |
17915 |
436.82 |
May 08 2013 |
13415 |
416.27 |
May 08 2013 |
22083 |
429.97 |
May 01 2013 |
13669 |
416.27 |
May 01 2013 |
18036 |
436.82 |
May 01 2013 |
22245 |
429.97 |
Apr 24 2013 |
18054 |
436.82 |
Apr 24 2013 |
13333 |
416.27 |
Apr 24 2013 |
22109 |
429.97 |
Apr 17 2013 |
18048 |
436.82 |
Apr 17 2013 |
13370 |
416.27 |
Apr 17 2013 |
22122 |
429.97 |
Apr 10 2013 |
18330 |
441.7 |
Apr 10 2013 |
13291 |
416.27 |
Apr 10 2013 |
21880 |
428.99 |
Apr 03 2013 |
13284 |
416.27 |
Apr 03 2013 |
18182 |
441.7 |
Apr 03 2013 |
21822 |
428.99 |
Mar 27 2013 |
13596 |
416.27 |
Mar 27 2013 |
19978 |
416.27 |
Mar 20 2013 |
13550 |
416.27 |
Mar 20 2013 |
19927 |
416.27 |
Mar 13 2013 |
10173 |
416.27 |
Mar 13 2013 |
19882 |
416.27 |