| Apr 18 2024 |
2074 |
325.05 |
| Apr 18 2024 |
2297 |
296.04 |
| Apr 18 2024 |
3744 |
307.14 |
| Apr 17 2024 |
2046 |
325.05 |
| Apr 17 2024 |
2283 |
296.04 |
| Apr 17 2024 |
3730 |
307.14 |
| Apr 10 2024 |
2043 |
325.05 |
| Apr 10 2024 |
2282 |
296.04 |
| Apr 10 2024 |
3732 |
307.14 |
| Apr 03 2024 |
2060 |
325.05 |
| Apr 03 2024 |
2280 |
296.04 |
| Apr 03 2024 |
3742 |
307.14 |
| Mar 27 2024 |
2093 |
325.05 |
| Mar 27 2024 |
2291 |
296.04 |
| Mar 27 2024 |
3756 |
307.14 |
| Mar 21 2024 |
2117 |
325.05 |
| Mar 21 2024 |
2302 |
296.04 |
| Mar 21 2024 |
3748 |
307.14 |
| Mar 14 2024 |
1901 |
318.96 |
| Mar 14 2024 |
2288 |
296.04 |
| Mar 14 2024 |
3705 |
307.14 |
| Mar 07 2024 |
1902 |
318.96 |
| Mar 07 2024 |
2302 |
296.04 |
| Mar 07 2024 |
3713 |
307.14 |
| Feb 29 2024 |
1941 |
318.96 |
| Feb 29 2024 |
2301 |
296.04 |
| Feb 29 2024 |
3733 |
307.14 |
| Feb 22 2024 |
1928 |
318.96 |
| Feb 22 2024 |
2296 |
296.04 |
| Feb 22 2024 |
3743 |
307.14 |
| Feb 15 2024 |
1924 |
318.96 |
| Feb 15 2024 |
2299 |
296.04 |
| Feb 15 2024 |
3737 |
307.14 |
| Feb 08 2024 |
1904 |
318.96 |
| Feb 08 2024 |
2298 |
296.04 |
| Feb 08 2024 |
3702 |
307.14 |
| Feb 01 2024 |
1786 |
318.96 |
| Feb 01 2024 |
2331 |
296.04 |
| Feb 01 2024 |
3631 |
307.14 |
| Jan 25 2024 |
1772 |
318.96 |
| Jan 25 2024 |
2332 |
296.04 |
| Jan 25 2024 |
3623 |
307.14 |
| Jan 18 2024 |
1772 |
318.96 |
| Jan 18 2024 |
2323 |
296.04 |
| Jan 18 2024 |
3614 |
307.14 |
| Jan 11 2024 |
1772 |
318.96 |
| Jan 11 2024 |
2323 |
296.04 |
| Jan 11 2024 |
3612 |
307.14 |
| Jan 04 2024 |
1772 |
318.96 |
| Jan 04 2024 |
2323 |
296.04 |
| Jan 04 2024 |
3610 |
307.14 |
| Dec 28 2023 |
1772 |
318.96 |
| Dec 28 2023 |
2323 |
296.04 |
| Dec 28 2023 |
3611 |
307.14 |
| Dec 21 2023 |
1772 |
318.96 |
| Dec 21 2023 |
2323 |
296.04 |
| Dec 21 2023 |
3611 |
307.14 |
| Dec 14 2023 |
1772 |
318.96 |
| Dec 14 2023 |
2324 |
296.04 |
| Dec 14 2023 |
3611 |
307.14 |
| Dec 07 2023 |
1772 |
318.96 |
| Dec 07 2023 |
2324 |
296.04 |
| Dec 07 2023 |
3611 |
307.14 |
| Nov 30 2023 |
1767 |
318.96 |
| Nov 30 2023 |
2324 |
296.04 |
| Nov 30 2023 |
3613 |
307.14 |
| Nov 23 2023 |
1767 |
318.96 |
| Nov 23 2023 |
2324 |
296.04 |
| Nov 23 2023 |
3609 |
307.14 |
| Nov 16 2023 |
1767 |
318.96 |
| Nov 16 2023 |
2324 |
296.04 |
| Nov 16 2023 |
3605 |
307.14 |
| Nov 09 2023 |
1768 |
318.96 |
| Nov 09 2023 |
2327 |
296.04 |
| Nov 09 2023 |
3606 |
307.14 |
| Nov 02 2023 |
1768 |
318.96 |
| Nov 02 2023 |
2327 |
296.04 |
| Nov 02 2023 |
3606 |
307.14 |
| Oct 26 2023 |
1760 |
318.96 |
| Oct 26 2023 |
2334 |
296.04 |
| Oct 26 2023 |
3606 |
307.14 |
| Oct 19 2023 |
1760 |
318.96 |
| Oct 19 2023 |
2334 |
296.04 |
| Oct 19 2023 |
3577 |
307.14 |
| Oct 12 2023 |
1760 |
318.96 |
| Oct 12 2023 |
2333 |
296.04 |
| Oct 12 2023 |
3579 |
307.14 |
| Oct 05 2023 |
1761 |
318.96 |
| Oct 05 2023 |
2337 |
296.04 |
| Oct 05 2023 |
3507 |
307.14 |
| Sep 28 2023 |
1801 |
318.96 |
| Sep 28 2023 |
2340 |
296.04 |
| Sep 28 2023 |
3536 |
307.14 |
| Sep 21 2023 |
1800 |
318.96 |
| Sep 21 2023 |
2334 |
296.04 |
| Sep 21 2023 |
3526 |
307.14 |
| Sep 14 2023 |
1816 |
318.96 |
| Sep 14 2023 |
2337 |
296.04 |
| Sep 14 2023 |
3535 |
307.14 |
| Sep 07 2023 |
1821 |
318.96 |
| Sep 07 2023 |
2337 |
296.04 |
| Sep 07 2023 |
3537 |
307.14 |
| Aug 31 2023 |
1829 |
318.96 |
| Aug 31 2023 |
2361 |
296.04 |
| Aug 31 2023 |
3566 |
307.14 |
| Aug 24 2023 |
1858 |
318.96 |
| Aug 24 2023 |
2357 |
296.04 |
| Aug 24 2023 |
3558 |
307.14 |
| Aug 17 2023 |
1858 |
318.96 |
| Aug 17 2023 |
3423 |
327.1 |
| Aug 17 2023 |
3743 |
310.8 |
| Aug 10 2023 |
1864 |
318.96 |
| Aug 10 2023 |
3529 |
329.79 |
| Aug 10 2023 |
3059 |
295.66 |
| Aug 03 2023 |
1860 |
318.96 |
| Aug 03 2023 |
3507 |
329.79 |
| Aug 03 2023 |
3062 |
295.66 |
| Jul 27 2023 |
1877 |
318.96 |
| Jul 27 2023 |
3519 |
329.79 |
| Jul 27 2023 |
3058 |
295.66 |
| Jul 20 2023 |
1896 |
318.96 |
| Jul 20 2023 |
3552 |
329.79 |
| Jul 20 2023 |
3047 |
295.66 |
| Jul 13 2023 |
1903 |
318.96 |
| Jul 13 2023 |
3577 |
329.79 |
| Jul 13 2023 |
3072 |
295.66 |
| Jul 06 2023 |
1928 |
318.96 |
| Jul 06 2023 |
3594 |
329.79 |
| Jul 06 2023 |
3090 |
295.66 |
| Jun 29 2023 |
1926 |
318.96 |
| Jun 29 2023 |
3570 |
329.79 |
| Jun 29 2023 |
3076 |
295.66 |
| Jun 22 2023 |
1927 |
318.96 |
| Jun 22 2023 |
3570 |
329.79 |
| Jun 22 2023 |
3097 |
295.66 |
| Jun 15 2023 |
1943 |
318.96 |
| Jun 15 2023 |
1139 |
303.06 |
| Jun 15 2023 |
3257 |
298.67 |
| Jun 08 2023 |
1971 |
318.96 |
| Jun 08 2023 |
1141 |
303.06 |
| Jun 08 2023 |
3293 |
298.67 |
| Jun 01 2023 |
1982 |
318.96 |
| Jun 01 2023 |
1127 |
303.06 |
| Jun 01 2023 |
3287 |
298.67 |
| May 25 2023 |
1968 |
318.96 |
| May 25 2023 |
1131 |
303.06 |
| May 25 2023 |
3291 |
298.67 |
| May 18 2023 |
1960 |
318.96 |
| May 18 2023 |
1101 |
303.06 |
| May 18 2023 |
3301 |
298.67 |
| May 11 2023 |
1817 |
314.62 |
| May 11 2023 |
1080 |
303.06 |
| May 11 2023 |
3265 |
298.67 |
| May 04 2023 |
2007 |
323.81 |
| May 04 2023 |
479 |
240.66 |
| May 04 2023 |
3387 |
303.52 |
| Apr 27 2023 |
1971 |
323.81 |
| Apr 27 2023 |
488 |
240.66 |
| Apr 27 2023 |
3393 |
303.52 |
| Apr 20 2023 |
1953 |
323.81 |
| Apr 20 2023 |
475 |
240.66 |
| Apr 20 2023 |
3380 |
303.52 |
| Apr 13 2023 |
1902 |
323.81 |
| Apr 13 2023 |
472 |
240.66 |
| Apr 13 2023 |
3353 |
303.52 |
| Apr 06 2023 |
1902 |
323.81 |
| Apr 06 2023 |
474 |
240.66 |
| Apr 06 2023 |
3356 |
303.52 |
| Mar 30 2023 |
2097 |
333.24 |
| Mar 30 2023 |
480 |
240.66 |
| Mar 30 2023 |
3479 |
306.86 |
| Mar 23 2023 |
2361 |
343.29 |
| Mar 23 2023 |
492 |
240.66 |
| Mar 23 2023 |
3867 |
316.42 |
| Mar 16 2023 |
2582 |
352.52 |
| Mar 16 2023 |
484 |
240.66 |
| Mar 16 2023 |
4409 |
330.15 |
| Mar 09 2023 |
2496 |
352.52 |
| Mar 09 2023 |
484 |
240.66 |
| Mar 09 2023 |
4371 |
330.15 |
| Mar 02 2023 |
2470 |
352.52 |
| Mar 02 2023 |
485 |
240.66 |
| Mar 02 2023 |
4338 |
330.15 |
| Feb 23 2023 |
2477 |
352.52 |
| Feb 23 2023 |
484 |
240.66 |
| Feb 23 2023 |
4335 |
330.15 |
| Feb 16 2023 |
2418 |
352.52 |
| Feb 16 2023 |
483 |
240.66 |
| Feb 16 2023 |
4288 |
330.15 |
| Feb 09 2023 |
2418 |
352.52 |
| Feb 09 2023 |
483 |
240.66 |
| Feb 09 2023 |
4285 |
330.15 |
| Feb 02 2023 |
2418 |
352.52 |
| Feb 02 2023 |
481 |
240.66 |
| Feb 02 2023 |
4266 |
330.15 |
| Jan 26 2023 |
2418 |
352.52 |
| Jan 26 2023 |
481 |
240.66 |
| Jan 26 2023 |
4259 |
330.15 |
| Jan 19 2023 |
2418 |
352.52 |
| Jan 19 2023 |
483 |
240.66 |
| Jan 19 2023 |
4252 |
330.15 |
| Jan 12 2023 |
2418 |
352.52 |
| Jan 12 2023 |
483 |
240.66 |
| Jan 12 2023 |
4253 |
330.15 |
| Jan 05 2023 |
2418 |
352.52 |
| Jan 05 2023 |
483 |
240.66 |
| Jan 05 2023 |
4253 |
330.15 |
| Dec 29 2022 |
2418 |
352.52 |
| Dec 29 2022 |
483 |
240.66 |
| Dec 29 2022 |
4253 |
330.15 |
| Dec 22 2022 |
2418 |
352.52 |
| Dec 22 2022 |
483 |
240.66 |
| Dec 22 2022 |
4253 |
330.15 |
| Dec 15 2022 |
2416 |
352.52 |
| Dec 15 2022 |
483 |
240.66 |
| Dec 15 2022 |
4254 |
330.15 |
| Dec 08 2022 |
2416 |
352.52 |
| Dec 08 2022 |
483 |
240.66 |
| Dec 08 2022 |
4250 |
330.15 |
| Dec 01 2022 |
2416 |
352.52 |
| Dec 01 2022 |
483 |
240.66 |
| Dec 01 2022 |
4250 |
330.15 |
| Nov 24 2022 |
2416 |
352.52 |
| Nov 24 2022 |
483 |
240.66 |
| Nov 24 2022 |
4250 |
330.15 |
| Nov 17 2022 |
2411 |
352.52 |
| Nov 17 2022 |
482 |
240.66 |
| Nov 17 2022 |
4253 |
330.15 |
| Nov 10 2022 |
2412 |
352.52 |
| Nov 10 2022 |
483 |
240.66 |
| Nov 10 2022 |
4254 |
330.15 |
| Nov 03 2022 |
2411 |
352.52 |
| Nov 03 2022 |
483 |
240.66 |
| Nov 03 2022 |
4248 |
330.15 |
| Oct 27 2022 |
2411 |
352.52 |
| Oct 27 2022 |
483 |
240.66 |
| Oct 27 2022 |
4240 |
330.15 |
| Oct 20 2022 |
2415 |
352.52 |
| Oct 20 2022 |
483 |
240.66 |
| Oct 20 2022 |
4240 |
330.15 |
| Oct 13 2022 |
2410 |
352.52 |
| Oct 13 2022 |
483 |
240.66 |
| Oct 13 2022 |
4240 |
330.15 |
| Oct 06 2022 |
2413 |
352.52 |
| Oct 06 2022 |
481 |
240.66 |
| Oct 06 2022 |
4237 |
330.15 |
| Sep 29 2022 |
2407 |
352.52 |
| Sep 29 2022 |
483 |
240.66 |
| Sep 29 2022 |
4239 |
330.15 |
| Sep 22 2022 |
2404 |
352.52 |
| Sep 22 2022 |
483 |
240.66 |
| Sep 22 2022 |
4240 |
330.15 |
| Sep 15 2022 |
2402 |
352.52 |
| Sep 15 2022 |
483 |
240.66 |
| Sep 15 2022 |
4236 |
330.15 |
| Sep 08 2022 |
2404 |
352.52 |
| Sep 08 2022 |
485 |
240.66 |
| Sep 08 2022 |
4227 |
330.15 |
| Sep 01 2022 |
2378 |
352.52 |
| Sep 01 2022 |
470 |
240.66 |
| Sep 01 2022 |
4174 |
330.15 |
| Aug 25 2022 |
2352 |
352.52 |
| Aug 25 2022 |
462 |
240.66 |
| Aug 25 2022 |
4134 |
330.15 |
| Aug 18 2022 |
2319 |
352.52 |
| Aug 18 2022 |
464 |
240.66 |
| Aug 18 2022 |
4113 |
330.15 |
| Aug 11 2022 |
2313 |
352.52 |
| Aug 11 2022 |
464 |
240.66 |
| Aug 11 2022 |
4074 |
330.15 |
| Aug 04 2022 |
2297 |
352.52 |
| Aug 04 2022 |
462 |
240.66 |
| Aug 04 2022 |
4056 |
330.15 |
| Jul 28 2022 |
2266 |
352.52 |
| Jul 28 2022 |
464 |
240.66 |
| Jul 28 2022 |
3993 |
330.15 |
| Jul 21 2022 |
2253 |
352.52 |
| Jul 21 2022 |
461 |
240.66 |
| Jul 21 2022 |
3948 |
330.15 |
| Jul 14 2022 |
2249 |
352.52 |
| Jul 14 2022 |
460 |
240.66 |
| Jul 14 2022 |
3937 |
330.15 |
| Jul 07 2022 |
2216 |
352.52 |
| Jul 07 2022 |
466 |
240.66 |
| Jul 07 2022 |
3906 |
330.15 |
| Jun 30 2022 |
2188 |
352.52 |
| Jun 30 2022 |
470 |
240.66 |
| Jun 30 2022 |
3901 |
330.15 |
| Jun 23 2022 |
2187 |
352.52 |
| Jun 23 2022 |
472 |
240.66 |
| Jun 23 2022 |
3880 |
330.15 |
| Jun 16 2022 |
2149 |
352.52 |
| Jun 16 2022 |
4751 |
352.52 |
| Jun 09 2022 |
1972 |
345.85 |
| Jun 09 2022 |
4366 |
345.85 |
| Jun 02 2022 |
1933 |
345.85 |
| Jun 02 2022 |
4255 |
345.85 |
| May 26 2022 |
1901 |
345.85 |
| May 26 2022 |
4154 |
345.85 |
| May 19 2022 |
1843 |
345.85 |
| May 19 2022 |
4040 |
345.85 |
| May 12 2022 |
1837 |
345.85 |
| May 12 2022 |
3993 |
345.85 |
| May 05 2022 |
1766 |
345.85 |
| May 05 2022 |
3891 |
345.85 |
| Apr 28 2022 |
1710 |
345.85 |
| Apr 28 2022 |
3806 |
345.85 |
| Apr 21 2022 |
1587 |
345.85 |
| Apr 21 2022 |
3674 |
345.85 |
| Apr 14 2022 |
1503 |
345.85 |
| Apr 14 2022 |
3611 |
345.85 |
| Apr 07 2022 |
1427 |
345.85 |
| Apr 07 2022 |
3559 |
345.85 |
| Mar 31 2022 |
1412 |
345.85 |
| Mar 31 2022 |
3552 |
345.85 |
| Mar 24 2022 |
1308 |
345.85 |
| Mar 24 2022 |
3461 |
345.85 |
| Mar 17 2022 |
1413 |
347.72 |
| Mar 17 2022 |
1894 |
347.72 |
| Mar 10 2022 |
907 |
320.41 |
| Mar 10 2022 |
1246 |
320.41 |
| Mar 03 2022 |
837 |
320.41 |
| Mar 03 2022 |
1175 |
320.41 |
| Feb 24 2022 |
792 |
320.41 |
| Feb 24 2022 |
1146 |
320.41 |
| Feb 17 2022 |
721 |
320.41 |
| Feb 17 2022 |
1079 |
320.41 |
| Feb 10 2022 |
710 |
320.41 |
| Feb 10 2022 |
1057 |
320.41 |
| Feb 03 2022 |
696 |
320.41 |
| Feb 03 2022 |
1043 |
320.41 |
| Jan 27 2022 |
685 |
320.41 |
| Jan 27 2022 |
1044 |
320.41 |
| Jan 20 2022 |
696 |
320.41 |
| Jan 20 2022 |
1052 |
320.41 |
| Jan 13 2022 |
696 |
320.41 |
| Jan 13 2022 |
1057 |
320.41 |
| Jan 06 2022 |
696 |
320.41 |
| Jan 06 2022 |
1058 |
320.41 |
| Dec 30 2021 |
696 |
320.41 |
| Dec 30 2021 |
1059 |
320.41 |
| Dec 23 2021 |
696 |
320.41 |
| Dec 23 2021 |
1059 |
320.41 |
| Dec 16 2021 |
696 |
320.41 |
| Dec 16 2021 |
1059 |
320.41 |
| Dec 09 2021 |
696 |
320.41 |
| Dec 09 2021 |
1059 |
320.41 |
| Dec 02 2021 |
696 |
320.41 |
| Dec 02 2021 |
1059 |
320.41 |
| Nov 25 2021 |
696 |
320.41 |
| Nov 25 2021 |
1059 |
320.41 |
| Nov 18 2021 |
696 |
320.41 |
| Nov 18 2021 |
1060 |
320.41 |
| Nov 11 2021 |
697 |
320.41 |
| Nov 11 2021 |
1061 |
320.41 |
| Nov 04 2021 |
701 |
320.41 |
| Nov 04 2021 |
1062 |
320.41 |
| Oct 28 2021 |
701 |
320.41 |
| Oct 28 2021 |
1063 |
320.41 |
| Oct 21 2021 |
701 |
320.41 |
| Oct 21 2021 |
1063 |
320.41 |
| Oct 14 2021 |
701 |
320.41 |
| Oct 14 2021 |
1061 |
320.41 |
| Oct 07 2021 |
701 |
320.41 |
| Oct 07 2021 |
1061 |
320.41 |
| Sep 30 2021 |
691 |
320.41 |
| Sep 30 2021 |
1036 |
320.41 |
| Sep 23 2021 |
684 |
320.41 |
| Sep 23 2021 |
1003 |
320.41 |
| Sep 16 2021 |
677 |
320.41 |
| Sep 16 2021 |
996 |
320.41 |
| Sep 09 2021 |
670 |
320.41 |
| Sep 09 2021 |
986 |
320.41 |
| Sep 02 2021 |
682 |
320.41 |
| Sep 02 2021 |
991 |
320.41 |
| Aug 26 2021 |
652 |
320.41 |
| Aug 26 2021 |
905 |
320.41 |
| Aug 19 2021 |
639 |
320.41 |
| Aug 19 2021 |
871 |
320.41 |
| Aug 12 2021 |
628 |
320.41 |
| Aug 12 2021 |
868 |
320.41 |
| Aug 05 2021 |
598 |
320.41 |
| Aug 05 2021 |
830 |
320.41 |
| Jul 29 2021 |
567 |
320.41 |
| Jul 29 2021 |
808 |
320.41 |
| Jul 22 2021 |
489 |
320.41 |
| Jul 22 2021 |
671 |
320.41 |
| Jul 15 2021 |
499 |
320.41 |
| Jul 15 2021 |
623 |
320.41 |
| Jul 08 2021 |
469 |
320.41 |
| Jul 08 2021 |
560 |
320.41 |
| Jul 01 2021 |
469 |
320.41 |
| Jul 01 2021 |
1101 |
367.76 |
| Jul 01 2021 |
2544 |
355.93 |
| Jun 24 2021 |
460 |
320.41 |
| Jun 24 2021 |
1076 |
367.76 |
| Jun 24 2021 |
2489 |
355.93 |
| Jun 17 2021 |
619 |
336.86 |
| Jun 17 2021 |
1795 |
369.14 |
| Jun 17 2021 |
1862 |
344.39 |
| Jun 10 2021 |
914 |
353.3 |
| Jun 10 2021 |
1941 |
377.44 |
| Jun 10 2021 |
2360 |
362.44 |
| Jun 03 2021 |
2274 |
362.44 |
| May 27 2021 |
861 |
353.3 |
| May 27 2021 |
1680 |
377.44 |
| May 27 2021 |
2145 |
362.44 |
| May 07 2021 |
3352 |
362.44 |
| Jul 03 2020 |
1361 |
367.76 |
| Jul 03 2020 |
1829 |
367.76 |
| Jun 26 2020 |
1492 |
367.76 |
| Jun 26 2020 |
1989 |
367.76 |
| Jun 19 2020 |
1624 |
369.14 |
| Jun 19 2020 |
854 |
353.3 |
| Jun 19 2020 |
2068 |
365.98 |
| Jun 12 2020 |
2064 |
377.44 |
| Jun 12 2020 |
883 |
353.3 |
| Jun 12 2020 |
1978 |
362.44 |
| Jun 05 2020 |
2156 |
377.44 |
| Jun 05 2020 |
889 |
353.3 |
| Jun 05 2020 |
2062 |
362.44 |
| May 29 2020 |
2220 |
377.44 |
| May 29 2020 |
933 |
353.3 |
| May 29 2020 |
2141 |
362.44 |
| May 22 2020 |
985 |
353.3 |
| May 22 2020 |
2318 |
377.44 |
| May 22 2020 |
2240 |
362.44 |
| May 15 2020 |
2368 |
377.44 |
| May 15 2020 |
1044 |
353.3 |
| May 15 2020 |
2348 |
362.44 |
| May 08 2020 |
2415 |
377.44 |
| May 08 2020 |
1080 |
353.3 |
| May 08 2020 |
2401 |
362.44 |
| May 01 2020 |
1172 |
353.3 |
| May 01 2020 |
2566 |
377.44 |
| May 01 2020 |
2585 |
362.44 |
| Apr 24 2020 |
2645 |
377.44 |
| Apr 24 2020 |
1232 |
353.3 |
| Apr 24 2020 |
2678 |
362.44 |
| Apr 17 2020 |
1334 |
353.3 |
| Apr 17 2020 |
2655 |
377.44 |
| Apr 17 2020 |
2782 |
362.44 |
| Apr 10 2020 |
1388 |
353.3 |
| Apr 10 2020 |
2714 |
377.44 |
| Apr 10 2020 |
2833 |
362.44 |
| Apr 03 2020 |
2798 |
377.44 |
| Apr 03 2020 |
1468 |
353.3 |
| Apr 03 2020 |
2926 |
362.44 |
| Mar 27 2020 |
2858 |
377.44 |
| Mar 27 2020 |
2758 |
377.03 |
| Mar 27 2020 |
2908 |
360.46 |
| Mar 20 2020 |
2903 |
377.44 |
| Mar 20 2020 |
2822 |
377.03 |
| Mar 20 2020 |
2958 |
360.46 |
| Mar 13 2020 |
2898 |
377.03 |
| Mar 13 2020 |
2913 |
377.44 |
| Mar 13 2020 |
3039 |
360.46 |
| Mar 06 2020 |
2948 |
377.44 |
| Mar 06 2020 |
2942 |
377.03 |
| Mar 06 2020 |
3072 |
360.46 |
| Feb 28 2020 |
2932 |
377.44 |
| Feb 28 2020 |
3013 |
377.03 |
| Feb 28 2020 |
3105 |
360.46 |
| Feb 21 2020 |
2992 |
377.03 |
| Feb 21 2020 |
2901 |
377.44 |
| Feb 21 2020 |
3068 |
360.46 |
| Feb 14 2020 |
2909 |
377.44 |
| Feb 14 2020 |
2997 |
377.03 |
| Feb 14 2020 |
3072 |
360.46 |
| Feb 07 2020 |
2897 |
377.44 |
| Feb 07 2020 |
2990 |
377.03 |
| Feb 07 2020 |
3060 |
360.46 |
| Jan 31 2020 |
2908 |
377.44 |
| Jan 31 2020 |
3015 |
377.03 |
| Jan 31 2020 |
3072 |
360.46 |
| Jan 24 2020 |
3018 |
377.03 |
| Jan 24 2020 |
2918 |
377.44 |
| Jan 24 2020 |
3078 |
360.46 |
| Jan 17 2020 |
2912 |
377.44 |
| Jan 17 2020 |
3028 |
377.03 |
| Jan 17 2020 |
3057 |
360.46 |
| Jan 10 2020 |
2910 |
377.44 |
| Jan 10 2020 |
3028 |
377.03 |
| Jan 10 2020 |
3056 |
360.46 |
| Jan 03 2020 |
2914 |
377.44 |
| Jan 03 2020 |
3029 |
377.03 |
| Jan 03 2020 |
3060 |
360.46 |
| Dec 27 2019 |
2915 |
377.44 |
| Dec 27 2019 |
3029 |
377.03 |
| Dec 27 2019 |
3061 |
360.46 |
| Dec 20 2019 |
2915 |
377.44 |
| Dec 20 2019 |
3029 |
377.03 |
| Dec 20 2019 |
3061 |
360.46 |
| Dec 13 2019 |
2915 |
377.44 |
| Dec 13 2019 |
3029 |
377.03 |
| Dec 13 2019 |
3061 |
360.46 |
| Dec 06 2019 |
3029 |
377.03 |
| Dec 06 2019 |
2914 |
377.44 |
| Dec 06 2019 |
3061 |
360.46 |
| Nov 29 2019 |
2917 |
377.44 |
| Nov 29 2019 |
3029 |
377.03 |
| Nov 29 2019 |
3067 |
360.46 |
| Nov 22 2019 |
2917 |
377.44 |
| Nov 22 2019 |
3029 |
377.03 |
| Nov 22 2019 |
3067 |
360.46 |
| Nov 15 2019 |
3029 |
377.03 |
| Nov 15 2019 |
2917 |
377.44 |
| Nov 15 2019 |
3068 |
360.46 |
| Nov 08 2019 |
2917 |
377.44 |
| Nov 08 2019 |
3021 |
377.03 |
| Nov 08 2019 |
3061 |
360.46 |
| Nov 01 2019 |
2949 |
377.03 |
| Nov 01 2019 |
2918 |
377.44 |
| Nov 01 2019 |
3012 |
360.46 |
| Oct 25 2019 |
2949 |
377.03 |
| Oct 25 2019 |
2922 |
377.44 |
| Oct 25 2019 |
3014 |
360.46 |
| Oct 18 2019 |
2922 |
377.44 |
| Oct 18 2019 |
2959 |
377.03 |
| Oct 18 2019 |
3016 |
360.46 |
| Oct 11 2019 |
2920 |
377.44 |
| Oct 11 2019 |
2955 |
377.03 |
| Oct 11 2019 |
3018 |
360.46 |
| Oct 04 2019 |
2923 |
377.44 |
| Oct 04 2019 |
2961 |
377.03 |
| Oct 04 2019 |
3022 |
360.46 |
| Sep 27 2019 |
2960 |
377.03 |
| Sep 27 2019 |
2918 |
377.44 |
| Sep 27 2019 |
3042 |
360.46 |
| Sep 20 2019 |
2923 |
377.44 |
| Sep 20 2019 |
2957 |
377.03 |
| Sep 20 2019 |
3041 |
360.46 |
| Sep 13 2019 |
2915 |
377.44 |
| Sep 13 2019 |
2978 |
377.03 |
| Sep 13 2019 |
3039 |
360.46 |
| Sep 06 2019 |
3030 |
377.03 |
| Sep 06 2019 |
2917 |
377.44 |
| Sep 06 2019 |
3091 |
360.46 |
| Aug 30 2019 |
2943 |
377.44 |
| Aug 30 2019 |
3070 |
377.03 |
| Aug 30 2019 |
3131 |
360.46 |
| Aug 23 2019 |
2972 |
377.44 |
| Aug 23 2019 |
3096 |
377.03 |
| Aug 23 2019 |
3145 |
360.46 |
| Aug 16 2019 |
3034 |
377.44 |
| Aug 16 2019 |
3111 |
377.03 |
| Aug 16 2019 |
3179 |
360.46 |
| Aug 09 2019 |
3118 |
377.03 |
| Aug 09 2019 |
3041 |
377.44 |
| Aug 09 2019 |
3207 |
360.46 |
| Aug 02 2019 |
3081 |
377.44 |
| Aug 02 2019 |
3154 |
377.03 |
| Aug 02 2019 |
3223 |
360.46 |
| Jul 26 2019 |
2234 |
361.72 |
| Jul 26 2019 |
4320 |
392.46 |
| Jul 26 2019 |
2578 |
350.25 |
| Jul 19 2019 |
2253 |
361.72 |
| Jul 19 2019 |
4415 |
392.46 |
| Jul 19 2019 |
2605 |
350.25 |
| Jul 12 2019 |
1673 |
344.83 |
| Jul 12 2019 |
4451 |
392.46 |
| Jul 12 2019 |
2717 |
350.25 |
| Jul 05 2019 |
3369 |
375.82 |
| Jul 05 2019 |
4628 |
392.46 |
| Jul 05 2019 |
3627 |
360.64 |
| Jun 28 2019 |
2219 |
353.62 |
| Jun 28 2019 |
4652 |
392.46 |
| Jun 28 2019 |
3685 |
360.64 |
| Jun 21 2019 |
6365 |
412.03 |
| Jun 21 2019 |
1873 |
345.99 |
| Jun 21 2019 |
3533 |
359.12 |
| Jun 14 2019 |
1434 |
333.22 |
| Jun 14 2019 |
6370 |
412.03 |
| Jun 14 2019 |
1977 |
333.22 |
| Jun 07 2019 |
1364 |
330.02 |
| Jun 07 2019 |
6416 |
412.03 |
| Jun 07 2019 |
2016 |
333.22 |
| May 31 2019 |
6399 |
412.03 |
| May 31 2019 |
1350 |
330.02 |
| May 31 2019 |
2004 |
333.22 |
| May 24 2019 |
1398 |
330.02 |
| May 24 2019 |
6372 |
412.03 |
| May 24 2019 |
2041 |
333.22 |
| May 17 2019 |
6252 |
410.54 |
| May 17 2019 |
1413 |
330.02 |
| May 17 2019 |
4854 |
434.09 |
| May 17 2019 |
2087 |
333.22 |
| May 10 2019 |
6298 |
410.54 |
| May 10 2019 |
4843 |
434.09 |
| May 10 2019 |
1411 |
330.02 |
| May 10 2019 |
2086 |
333.22 |
| May 03 2019 |
1423 |
330.02 |
| May 03 2019 |
4893 |
434.09 |
| May 03 2019 |
6372 |
410.54 |
| May 03 2019 |
2097 |
333.22 |
| Apr 26 2019 |
1444 |
330.02 |
| Apr 26 2019 |
4886 |
434.09 |
| Apr 26 2019 |
6431 |
410.54 |
| Apr 26 2019 |
2119 |
333.22 |
| Apr 19 2019 |
1484 |
330.02 |
| Apr 19 2019 |
4920 |
434.09 |
| Apr 19 2019 |
6380 |
410.54 |
| Apr 19 2019 |
2077 |
333.22 |
| Apr 18 2019 |
6392 |
410.54 |
| Apr 18 2019 |
1486 |
330.02 |
| Apr 18 2019 |
4927 |
434.09 |
| Apr 12 2019 |
1508 |
330.02 |
| Apr 12 2019 |
4926 |
434.09 |
| Apr 12 2019 |
4187 |
386.04 |
| Apr 12 2019 |
2087 |
333.22 |
| Apr 05 2019 |
1485 |
330.02 |
| Apr 05 2019 |
4857 |
434.09 |
| Apr 05 2019 |
4021 |
386.04 |
| Apr 05 2019 |
2013 |
333.22 |
| Mar 29 2019 |
1487 |
330.02 |
| Mar 29 2019 |
4650 |
434.09 |
| Mar 29 2019 |
3594 |
381.14 |
| Mar 29 2019 |
1886 |
330.02 |
| Mar 22 2019 |
3574 |
381.14 |
| Mar 22 2019 |
1498 |
330.02 |
| Mar 22 2019 |
4728 |
434.09 |
| Mar 22 2019 |
1897 |
330.02 |
| Mar 15 2019 |
4919 |
434.09 |
| Mar 15 2019 |
1480 |
330.02 |
| Mar 15 2019 |
3660 |
381.14 |
| Mar 15 2019 |
1907 |
330.02 |
| Mar 08 2019 |
4726 |
434.09 |
| Mar 08 2019 |
1470 |
330.02 |
| Mar 08 2019 |
3580 |
381.14 |
| Mar 08 2019 |
1902 |
330.02 |
| Mar 01 2019 |
1477 |
330.02 |
| Mar 01 2019 |
4829 |
434.09 |
| Mar 01 2019 |
3613 |
381.14 |
| Mar 01 2019 |
1919 |
330.02 |
| Feb 22 2019 |
3633 |
381.14 |
| Feb 22 2019 |
1477 |
330.02 |
| Feb 22 2019 |
4830 |
434.09 |
| Feb 22 2019 |
1920 |
330.02 |
| Feb 15 2019 |
1486 |
330.02 |
| Feb 15 2019 |
4824 |
434.09 |
| Feb 15 2019 |
3648 |
381.14 |
| Feb 15 2019 |
1927 |
330.02 |
| Feb 08 2019 |
1488 |
330.02 |
| Feb 08 2019 |
4942 |
434.09 |
| Feb 08 2019 |
3642 |
381.14 |
| Feb 08 2019 |
1931 |
330.02 |
| Feb 01 2019 |
4951 |
434.09 |
| Feb 01 2019 |
1497 |
330.02 |
| Feb 01 2019 |
3646 |
381.14 |
| Feb 01 2019 |
1937 |
330.02 |
| Jan 25 2019 |
4951 |
434.09 |
| Jan 25 2019 |
1501 |
330.02 |
| Jan 25 2019 |
3649 |
381.14 |
| Jan 25 2019 |
1943 |
330.02 |
| Jan 18 2019 |
4962 |
434.09 |
| Jan 18 2019 |
1503 |
330.02 |
| Jan 18 2019 |
3660 |
381.14 |
| Jan 18 2019 |
1954 |
330.02 |
| Jan 11 2019 |
1506 |
330.02 |
| Jan 11 2019 |
4962 |
434.09 |
| Jan 11 2019 |
3660 |
381.14 |
| Jan 11 2019 |
1956 |
330.02 |
| Jan 04 2019 |
3661 |
381.14 |
| Jan 04 2019 |
1509 |
330.02 |
| Jan 04 2019 |
4962 |
434.09 |
| Jan 04 2019 |
1956 |
330.02 |
| Dec 28 2018 |
4963 |
434.09 |
| Dec 28 2018 |
1509 |
330.02 |
| Dec 28 2018 |
3661 |
381.14 |
| Dec 28 2018 |
1956 |
330.02 |
| Dec 21 2018 |
4963 |
434.09 |
| Dec 21 2018 |
1509 |
330.02 |
| Dec 21 2018 |
3661 |
381.14 |
| Dec 21 2018 |
1956 |
330.02 |
| Dec 14 2018 |
3661 |
381.14 |
| Dec 14 2018 |
4963 |
434.09 |
| Dec 14 2018 |
1509 |
330.02 |
| Dec 14 2018 |
1956 |
330.02 |
| Dec 07 2018 |
1508 |
330.02 |
| Dec 07 2018 |
4953 |
434.09 |
| Dec 07 2018 |
3661 |
381.14 |
| Dec 07 2018 |
1956 |
330.02 |
| Nov 30 2018 |
3661 |
381.14 |
| Nov 30 2018 |
1508 |
330.02 |
| Nov 30 2018 |
4953 |
434.09 |
| Nov 30 2018 |
1956 |
330.02 |
| Nov 23 2018 |
3661 |
381.14 |
| Nov 23 2018 |
1508 |
330.02 |
| Nov 23 2018 |
4953 |
434.09 |
| Nov 23 2018 |
1956 |
330.02 |
| Nov 16 2018 |
1508 |
330.02 |
| Nov 16 2018 |
4953 |
434.09 |
| Nov 16 2018 |
3661 |
381.14 |
| Nov 16 2018 |
1956 |
330.02 |
| Nov 09 2018 |
4953 |
434.09 |
| Nov 09 2018 |
1508 |
330.02 |
| Nov 09 2018 |
3661 |
381.14 |
| Nov 09 2018 |
1956 |
330.02 |
| Nov 02 2018 |
1508 |
330.02 |
| Nov 02 2018 |
4953 |
434.09 |
| Nov 02 2018 |
3661 |
381.14 |
| Nov 02 2018 |
1950 |
330.02 |
| Oct 26 2018 |
3660 |
381.14 |
| Oct 26 2018 |
4953 |
434.09 |
| Oct 26 2018 |
1508 |
330.02 |
| Oct 26 2018 |
1950 |
330.02 |
| Oct 19 2018 |
4953 |
434.09 |
| Oct 19 2018 |
1508 |
330.02 |
| Oct 19 2018 |
3672 |
381.14 |
| Oct 19 2018 |
1954 |
330.02 |
| Oct 12 2018 |
1511 |
330.02 |
| Oct 12 2018 |
4945 |
434.09 |
| Oct 12 2018 |
3663 |
381.14 |
| Oct 12 2018 |
1950 |
330.02 |
| Oct 05 2018 |
3679 |
381.14 |
| Oct 05 2018 |
1510 |
330.02 |
| Oct 05 2018 |
4945 |
434.09 |
| Oct 05 2018 |
1956 |
330.02 |
| Sep 28 2018 |
4951 |
434.09 |
| Sep 28 2018 |
1511 |
330.02 |
| Sep 28 2018 |
3596 |
381.14 |
| Sep 28 2018 |
1939 |
330.02 |
| Sep 21 2018 |
4899 |
434.09 |
| Sep 21 2018 |
1510 |
330.02 |
| Sep 21 2018 |
3585 |
381.14 |
| Sep 21 2018 |
1939 |
330.02 |
| Sep 14 2018 |
1506 |
330.02 |
| Sep 14 2018 |
4993 |
434.09 |
| Sep 14 2018 |
3592 |
381.14 |
| Sep 14 2018 |
1944 |
330.02 |
| Sep 07 2018 |
5020 |
434.09 |
| Sep 07 2018 |
3641 |
381.14 |
| Sep 07 2018 |
1528 |
330.02 |
| Sep 07 2018 |
1980 |
330.02 |
| Aug 31 2018 |
3667 |
381.14 |
| Aug 31 2018 |
1553 |
330.02 |
| Aug 31 2018 |
5091 |
434.09 |
| Aug 31 2018 |
2016 |
330.02 |
| Aug 24 2018 |
3656 |
381.14 |
| Aug 24 2018 |
1506 |
330.02 |
| Aug 24 2018 |
5158 |
434.09 |
| Aug 24 2018 |
1987 |
330.02 |
| Aug 17 2018 |
1520 |
330.02 |
| Aug 17 2018 |
3660 |
381.14 |
| Aug 17 2018 |
5149 |
434.09 |
| Aug 17 2018 |
1988 |
330.02 |
| Aug 10 2018 |
1531 |
330.02 |
| Aug 10 2018 |
5148 |
434.09 |
| Aug 10 2018 |
3721 |
381.14 |
| Aug 10 2018 |
2067 |
330.02 |
| Aug 03 2018 |
5181 |
434.09 |
| Aug 03 2018 |
1542 |
330.02 |
| Aug 03 2018 |
3789 |
381.14 |
| Aug 03 2018 |
2093 |
330.02 |
| Jul 27 2018 |
5248 |
434.09 |
| Jul 27 2018 |
1531 |
330.02 |
| Jul 27 2018 |
2487 |
360.05 |
| Jul 27 2018 |
2104 |
330.02 |
| Jul 20 2018 |
1574 |
330.02 |
| Jul 20 2018 |
5355 |
434.09 |
| Jul 20 2018 |
2472 |
360.05 |
| Jul 20 2018 |
2131 |
330.02 |
| Jul 13 2018 |
2536 |
360.05 |
| Jul 13 2018 |
5427 |
434.09 |
| Jul 13 2018 |
1305 |
326.52 |
| Jul 13 2018 |
1887 |
327.29 |
| Jul 06 2018 |
983 |
320.08 |
| Jul 06 2018 |
2357 |
360.05 |
| Jul 06 2018 |
5428 |
434.09 |
| Jul 06 2018 |
1688 |
327.29 |
| Jun 29 2018 |
2380 |
360.05 |
| Jun 29 2018 |
5407 |
434.09 |
| Jun 29 2018 |
1088 |
322.94 |
| Jun 29 2018 |
1580 |
324.87 |
| Jun 22 2018 |
5500 |
434.09 |
| Jun 22 2018 |
1137 |
322.99 |
| Jun 22 2018 |
2453 |
360.05 |
| Jun 22 2018 |
1397 |
318.44 |
| Jun 15 2018 |
5515 |
434.09 |
| Jun 15 2018 |
2479 |
360.05 |
| Jun 15 2018 |
2946 |
362.11 |
| Jun 15 2018 |
2011 |
331.96 |
| Jun 08 2018 |
944 |
314.26 |
| Jun 08 2018 |
5597 |
434.09 |
| Jun 08 2018 |
2509 |
360.05 |
| Jun 08 2018 |
1102 |
309.71 |
| Jun 01 2018 |
2734 |
360.05 |
| Jun 01 2018 |
797 |
308.67 |
| Jun 01 2018 |
5567 |
434.09 |
| Jun 01 2018 |
1308 |
309.71 |
| May 25 2018 |
5566 |
434.09 |
| May 25 2018 |
835 |
308.67 |
| May 25 2018 |
2747 |
360.05 |
| May 25 2018 |
1366 |
309.71 |
| May 18 2018 |
1159 |
320.68 |
| May 18 2018 |
770 |
304.59 |
| May 18 2018 |
1286 |
307.71 |
| May 11 2018 |
769 |
304.59 |
| May 11 2018 |
1154 |
320.68 |
| May 11 2018 |
1343 |
307.71 |
| May 04 2018 |
808 |
304.59 |
| May 04 2018 |
1210 |
320.68 |
| May 04 2018 |
1375 |
307.71 |
| Apr 27 2018 |
824 |
304.59 |
| Apr 27 2018 |
1211 |
320.68 |
| Apr 27 2018 |
1384 |
307.71 |
| Apr 20 2018 |
854 |
304.59 |
| Apr 20 2018 |
1228 |
320.68 |
| Apr 20 2018 |
1419 |
307.71 |
| Apr 13 2018 |
857 |
304.59 |
| Apr 13 2018 |
1458 |
328.81 |
| Apr 13 2018 |
1322 |
304.59 |
| Apr 06 2018 |
861 |
304.59 |
| Apr 06 2018 |
4731 |
384.55 |
| Apr 06 2018 |
1328 |
304.59 |
| Mar 30 2018 |
874 |
304.59 |
| Mar 30 2018 |
4875 |
384.55 |
| Mar 30 2018 |
1349 |
304.59 |
| Mar 23 2018 |
4966 |
384.55 |
| Mar 23 2018 |
878 |
304.59 |
| Mar 23 2018 |
1364 |
304.59 |
| Mar 16 2018 |
5664 |
392.84 |
| Mar 16 2018 |
886 |
304.59 |
| Mar 16 2018 |
1385 |
304.59 |
| Mar 09 2018 |
884 |
304.59 |
| Mar 09 2018 |
5688 |
392.84 |
| Mar 09 2018 |
1414 |
304.59 |
| Mar 02 2018 |
887 |
304.59 |
| Mar 02 2018 |
5720 |
392.84 |
| Mar 02 2018 |
1546 |
304.59 |
| Feb 23 2018 |
5777 |
392.84 |
| Feb 23 2018 |
896 |
304.59 |
| Feb 23 2018 |
1557 |
304.59 |
| Feb 16 2018 |
897 |
304.59 |
| Feb 16 2018 |
5814 |
392.84 |
| Feb 16 2018 |
1571 |
304.59 |
| Feb 09 2018 |
902 |
304.59 |
| Feb 09 2018 |
5781 |
392.84 |
| Feb 09 2018 |
1575 |
304.59 |
| Feb 02 2018 |
906 |
304.59 |
| Feb 02 2018 |
5776 |
392.84 |
| Feb 02 2018 |
1580 |
304.59 |
| Jan 26 2018 |
908 |
304.59 |
| Jan 26 2018 |
5795 |
392.84 |
| Jan 26 2018 |
1581 |
304.59 |
| Jan 19 2018 |
908 |
304.59 |
| Jan 19 2018 |
5796 |
392.84 |
| Jan 19 2018 |
1580 |
304.59 |
| Jan 12 2018 |
916 |
304.59 |
| Jan 12 2018 |
5799 |
392.84 |
| Jan 12 2018 |
1584 |
304.59 |
| Jan 05 2018 |
5799 |
392.84 |
| Jan 05 2018 |
917 |
304.59 |
| Jan 05 2018 |
1586 |
304.59 |
| Dec 29 2017 |
917 |
304.59 |
| Dec 29 2017 |
5799 |
392.84 |
| Dec 29 2017 |
1586 |
304.59 |
| Dec 22 2017 |
917 |
304.59 |
| Dec 22 2017 |
5799 |
392.84 |
| Dec 22 2017 |
1586 |
304.59 |
| Dec 15 2017 |
5799 |
392.84 |
| Dec 15 2017 |
918 |
304.59 |
| Dec 15 2017 |
1586 |
304.59 |
| Dec 08 2017 |
5799 |
392.84 |
| Dec 08 2017 |
918 |
304.59 |
| Dec 08 2017 |
1586 |
304.59 |
| Dec 01 2017 |
918 |
304.59 |
| Dec 01 2017 |
5799 |
392.84 |
| Dec 01 2017 |
1586 |
304.59 |
| Nov 24 2017 |
5799 |
392.84 |
| Nov 24 2017 |
918 |
304.59 |
| Nov 24 2017 |
1586 |
304.59 |
| Nov 17 2017 |
5799 |
392.84 |
| Nov 17 2017 |
918 |
304.59 |
| Nov 17 2017 |
1586 |
304.59 |
| Nov 10 2017 |
918 |
304.59 |
| Nov 10 2017 |
5803 |
392.84 |
| Nov 10 2017 |
1586 |
304.59 |
| Nov 03 2017 |
918 |
304.59 |
| Nov 03 2017 |
5803 |
392.84 |
| Nov 03 2017 |
1586 |
304.59 |
| Oct 27 2017 |
5851 |
392.84 |
| Oct 27 2017 |
918 |
304.59 |
| Oct 27 2017 |
1591 |
304.59 |
| Oct 20 2017 |
918 |
304.59 |
| Oct 20 2017 |
5804 |
392.84 |
| Oct 20 2017 |
1585 |
304.59 |
| Oct 13 2017 |
918 |
304.59 |
| Oct 13 2017 |
5834 |
392.84 |
| Oct 13 2017 |
1585 |
304.59 |
| Oct 06 2017 |
919 |
304.59 |
| Oct 06 2017 |
5841 |
392.84 |
| Oct 06 2017 |
1587 |
304.59 |
| Sep 29 2017 |
5840 |
392.84 |
| Sep 29 2017 |
919 |
304.59 |
| Sep 29 2017 |
1585 |
304.59 |
| Sep 22 2017 |
918 |
304.59 |
| Sep 22 2017 |
5923 |
392.84 |
| Sep 22 2017 |
1599 |
304.59 |
| Sep 15 2017 |
924 |
304.59 |
| Sep 15 2017 |
5948 |
392.84 |
| Sep 15 2017 |
1610 |
304.59 |
| Sep 08 2017 |
5916 |
392.84 |
| Sep 08 2017 |
945 |
304.59 |
| Sep 08 2017 |
1619 |
304.59 |
| Sep 01 2017 |
961 |
304.59 |
| Sep 01 2017 |
5901 |
392.84 |
| Sep 01 2017 |
1565 |
304.59 |
| Aug 25 2017 |
959 |
304.59 |
| Aug 25 2017 |
6270 |
392.84 |
| Aug 25 2017 |
1722 |
304.59 |
| Aug 18 2017 |
963 |
304.59 |
| Aug 18 2017 |
6295 |
392.84 |
| Aug 18 2017 |
1748 |
304.59 |
| Aug 11 2017 |
954 |
304.59 |
| Aug 11 2017 |
6337 |
392.84 |
| Aug 11 2017 |
1790 |
304.59 |
| Aug 04 2017 |
971 |
304.59 |
| Aug 04 2017 |
5368 |
381.84 |
| Aug 04 2017 |
1789 |
304.59 |
| Jul 28 2017 |
992 |
304.59 |
| Jul 28 2017 |
5424 |
381.84 |
| Jul 28 2017 |
1814 |
304.59 |
| Jul 21 2017 |
5533 |
381.84 |
| Jul 21 2017 |
1027 |
304.59 |
| Jul 21 2017 |
1846 |
304.59 |
| Jul 14 2017 |
1095 |
306.32 |
| Jul 14 2017 |
5588 |
381.84 |
| Jul 14 2017 |
1945 |
306.32 |
| Jul 07 2017 |
1273 |
311.42 |
| Jul 07 2017 |
5622 |
381.84 |
| Jul 07 2017 |
2241 |
311.49 |
| Jun 30 2017 |
5657 |
381.84 |
| Jun 30 2017 |
1281 |
311.42 |
| Jun 30 2017 |
2247 |
311.49 |
| Jun 23 2017 |
5322 |
377.06 |
| Jun 23 2017 |
1757 |
311.42 |
| Jun 23 2017 |
2230 |
311.49 |
| Jun 16 2017 |
1837 |
311.42 |
| Jun 16 2017 |
5326 |
377.06 |
| Jun 16 2017 |
2253 |
311.49 |
| Jun 09 2017 |
5188 |
377.06 |
| Jun 09 2017 |
3941 |
348.53 |
| Jun 09 2017 |
2644 |
320.2 |
| Jun 02 2017 |
5409 |
377.06 |
| Jun 02 2017 |
3673 |
343.9 |
| Jun 02 2017 |
3358 |
328.5 |
| May 26 2017 |
3705 |
343.9 |
| May 26 2017 |
5440 |
377.06 |
| May 26 2017 |
3396 |
328.5 |
| May 19 2017 |
4233 |
395.03 |
| May 19 2017 |
3646 |
342.91 |
| May 19 2017 |
5069 |
371.21 |
| May 19 2017 |
2788 |
319.79 |
| May 12 2017 |
5117 |
371.21 |
| May 12 2017 |
3699 |
342.91 |
| May 12 2017 |
4282 |
395.03 |
| May 12 2017 |
2785 |
319.79 |
| May 05 2017 |
4449 |
395.03 |
| May 05 2017 |
3764 |
342.91 |
| May 05 2017 |
5173 |
371.21 |
| May 05 2017 |
2835 |
319.79 |
| Apr 28 2017 |
3678 |
342.91 |
| Apr 28 2017 |
4464 |
395.03 |
| Apr 28 2017 |
5186 |
371.21 |
| Apr 28 2017 |
2851 |
319.79 |
| Apr 21 2017 |
3786 |
342.91 |
| Apr 21 2017 |
4537 |
395.03 |
| Apr 21 2017 |
5266 |
371.21 |
| Apr 21 2017 |
2885 |
319.79 |
| Apr 14 2017 |
5315 |
371.21 |
| Apr 14 2017 |
4661 |
395.03 |
| Apr 14 2017 |
3838 |
342.91 |
| Apr 14 2017 |
2934 |
319.79 |
| Apr 07 2017 |
3905 |
342.91 |
| Apr 07 2017 |
4662 |
395.03 |
| Apr 07 2017 |
3789 |
350.88 |
| Apr 07 2017 |
2103 |
308.41 |
| Mar 31 2017 |
4804 |
395.03 |
| Mar 31 2017 |
4035 |
342.91 |
| Mar 31 2017 |
3818 |
350.88 |
| Mar 31 2017 |
2167 |
308.41 |
| Mar 24 2017 |
3743 |
350.88 |
| Mar 24 2017 |
4686 |
395.03 |
| Mar 24 2017 |
3954 |
342.91 |
| Mar 24 2017 |
2166 |
308.41 |
| Mar 17 2017 |
4741 |
395.03 |
| Mar 17 2017 |
4009 |
342.91 |
| Mar 17 2017 |
2900 |
334.57 |
| Mar 17 2017 |
2174 |
308.41 |
| Mar 10 2017 |
4046 |
342.91 |
| Mar 10 2017 |
4712 |
395.03 |
| Mar 10 2017 |
2925 |
334.57 |
| Mar 10 2017 |
2193 |
308.41 |
| Mar 03 2017 |
4017 |
342.91 |
| Mar 03 2017 |
4708 |
395.03 |
| Mar 03 2017 |
2938 |
334.57 |
| Mar 03 2017 |
2220 |
308.41 |
| Feb 24 2017 |
4776 |
395.03 |
| Feb 24 2017 |
4012 |
342.91 |
| Feb 24 2017 |
2953 |
334.57 |
| Feb 24 2017 |
2248 |
308.41 |
| Feb 17 2017 |
4698 |
395.03 |
| Feb 17 2017 |
3868 |
342.91 |
| Feb 17 2017 |
2963 |
334.57 |
| Feb 17 2017 |
2264 |
308.41 |
| Feb 10 2017 |
3885 |
342.91 |
| Feb 10 2017 |
4754 |
395.03 |
| Feb 10 2017 |
2997 |
334.57 |
| Feb 10 2017 |
2281 |
308.41 |
| Feb 03 2017 |
3011 |
334.57 |
| Feb 03 2017 |
3887 |
342.91 |
| Feb 03 2017 |
4746 |
395.03 |
| Feb 03 2017 |
2283 |
308.41 |
| Jan 27 2017 |
4743 |
395.03 |
| Jan 27 2017 |
3907 |
342.91 |
| Jan 27 2017 |
3021 |
334.57 |
| Jan 27 2017 |
2295 |
308.41 |
| Jan 20 2017 |
4744 |
395.03 |
| Jan 20 2017 |
3916 |
342.91 |
| Jan 20 2017 |
3025 |
334.57 |
| Jan 20 2017 |
2293 |
308.41 |
| Jan 13 2017 |
3032 |
334.57 |
| Jan 13 2017 |
4744 |
395.03 |
| Jan 13 2017 |
3918 |
342.91 |
| Jan 13 2017 |
2293 |
308.41 |
| Jan 06 2017 |
3032 |
334.57 |
| Jan 06 2017 |
2289 |
314.96 |
| Jan 06 2017 |
4744 |
395.03 |
| Jan 06 2017 |
1703 |
297.67 |
| Dec 30 2016 |
2291 |
314.96 |
| Dec 30 2016 |
4751 |
395.03 |
| Dec 30 2016 |
3032 |
334.57 |
| Dec 30 2016 |
1705 |
297.67 |
| Dec 23 2016 |
3032 |
334.57 |
| Dec 23 2016 |
2291 |
314.96 |
| Dec 23 2016 |
4751 |
395.03 |
| Dec 23 2016 |
1705 |
297.67 |
| Dec 16 2016 |
3032 |
334.57 |
| Dec 16 2016 |
4751 |
395.03 |
| Dec 16 2016 |
2289 |
314.96 |
| Dec 16 2016 |
1707 |
297.67 |
| Dec 09 2016 |
4752 |
395.03 |
| Dec 09 2016 |
2288 |
314.96 |
| Dec 09 2016 |
3032 |
334.57 |
| Dec 09 2016 |
1707 |
297.67 |
| Dec 02 2016 |
2288 |
314.96 |
| Dec 02 2016 |
4752 |
395.03 |
| Dec 02 2016 |
3032 |
334.57 |
| Dec 02 2016 |
1707 |
297.67 |
| Nov 25 2016 |
3032 |
334.57 |
| Nov 25 2016 |
4746 |
395.03 |
| Nov 25 2016 |
2290 |
314.96 |
| Nov 25 2016 |
1707 |
297.67 |
| Nov 18 2016 |
4746 |
395.03 |
| Nov 18 2016 |
2290 |
314.96 |
| Nov 18 2016 |
3032 |
334.57 |
| Nov 18 2016 |
1707 |
297.67 |
| Nov 11 2016 |
2290 |
314.96 |
| Nov 11 2016 |
4746 |
395.03 |
| Nov 11 2016 |
3033 |
334.57 |
| Nov 11 2016 |
1709 |
297.67 |
| Nov 04 2016 |
4746 |
395.03 |
| Nov 04 2016 |
2290 |
314.96 |
| Nov 04 2016 |
3033 |
334.57 |
| Nov 04 2016 |
1709 |
297.67 |
| Oct 28 2016 |
3033 |
334.57 |
| Oct 28 2016 |
4739 |
395.03 |
| Oct 28 2016 |
2290 |
314.96 |
| Oct 28 2016 |
1707 |
297.67 |
| Oct 21 2016 |
4739 |
395.03 |
| Oct 21 2016 |
2295 |
314.96 |
| Oct 21 2016 |
3038 |
334.57 |
| Oct 21 2016 |
1709 |
297.67 |
| Oct 14 2016 |
2296 |
314.96 |
| Oct 14 2016 |
4749 |
395.03 |
| Oct 14 2016 |
3046 |
334.57 |
| Oct 14 2016 |
1718 |
297.67 |
| Oct 07 2016 |
3053 |
334.57 |
| Oct 07 2016 |
2296 |
314.96 |
| Oct 07 2016 |
4748 |
395.03 |
| Oct 07 2016 |
1720 |
297.67 |
| Sep 30 2016 |
4782 |
395.03 |
| Sep 30 2016 |
2298 |
314.96 |
| Sep 30 2016 |
3051 |
334.57 |
| Sep 30 2016 |
1721 |
297.67 |
| Sep 23 2016 |
4757 |
395.03 |
| Sep 23 2016 |
2295 |
314.96 |
| Sep 23 2016 |
3032 |
334.57 |
| Sep 23 2016 |
1710 |
297.67 |
| Sep 16 2016 |
4760 |
395.03 |
| Sep 16 2016 |
2311 |
314.96 |
| Sep 16 2016 |
3024 |
334.57 |
| Sep 16 2016 |
1721 |
297.67 |
| Sep 09 2016 |
4850 |
395.03 |
| Sep 09 2016 |
2362 |
314.96 |
| Sep 09 2016 |
3059 |
334.57 |
| Sep 09 2016 |
1783 |
297.67 |
| Sep 02 2016 |
4943 |
395.03 |
| Sep 02 2016 |
2418 |
314.96 |
| Sep 02 2016 |
3068 |
334.57 |
| Sep 02 2016 |
1823 |
297.67 |
| Aug 26 2016 |
2425 |
314.96 |
| Aug 26 2016 |
4837 |
395.03 |
| Aug 26 2016 |
2742 |
334.57 |
| Aug 26 2016 |
1724 |
297.67 |
| Aug 19 2016 |
2761 |
334.57 |
| Aug 19 2016 |
2426 |
314.96 |
| Aug 19 2016 |
4930 |
395.03 |
| Aug 19 2016 |
1726 |
297.67 |
| Aug 12 2016 |
5304 |
395.03 |
| Aug 12 2016 |
2474 |
314.96 |
| Aug 12 2016 |
2766 |
334.57 |
| Aug 12 2016 |
2781 |
306.86 |
| Aug 05 2016 |
2496 |
314.96 |
| Aug 05 2016 |
5308 |
395.03 |
| Aug 05 2016 |
2633 |
330.33 |
| Aug 05 2016 |
2394 |
297.67 |
| Jul 29 2016 |
2522 |
330.33 |
| Jul 29 2016 |
5314 |
395.03 |
| Jul 29 2016 |
2511 |
314.96 |
| Jul 29 2016 |
2367 |
297.67 |
| Jul 22 2016 |
2615 |
330.33 |
| Jul 22 2016 |
5429 |
395.03 |
| Jul 22 2016 |
2587 |
314.96 |
| Jul 22 2016 |
2431 |
297.67 |
| Jun 22 2016 |
2813 |
332.08 |
| Jun 22 2016 |
1507 |
288.38 |
| Jun 22 2016 |
5408 |
395.03 |
| Jun 22 2016 |
3396 |
306.25 |
| Jun 15 2016 |
2874 |
332.08 |
| Jun 15 2016 |
1545 |
288.38 |
| Jun 15 2016 |
5571 |
395.03 |
| Jun 15 2016 |
3450 |
306.25 |
| Jun 08 2016 |
1567 |
288.38 |
| Jun 08 2016 |
5631 |
395.03 |
| Jun 08 2016 |
2851 |
332.08 |
| Jun 08 2016 |
3457 |
306.25 |
| Jun 01 2016 |
5807 |
395.03 |
| Jun 01 2016 |
1676 |
290.79 |
| Jun 01 2016 |
2891 |
332.08 |
| Jun 01 2016 |
3751 |
307.55 |
| May 25 2016 |
1908 |
294.9 |
| May 25 2016 |
3399 |
340.21 |
| May 25 2016 |
2982 |
294.9 |
| May 18 2016 |
1910 |
294.9 |
| May 18 2016 |
3429 |
340.21 |
| May 18 2016 |
3001 |
294.9 |
| May 11 2016 |
3417 |
340.21 |
| May 11 2016 |
1932 |
294.9 |
| May 11 2016 |
3009 |
294.9 |
| May 04 2016 |
1889 |
294.9 |
| May 04 2016 |
3392 |
340.21 |
| May 04 2016 |
2981 |
294.9 |
| Apr 27 2016 |
1950 |
294.9 |
| Apr 27 2016 |
3511 |
340.21 |
| Apr 27 2016 |
3051 |
294.9 |
| Apr 20 2016 |
3701 |
342.3 |
| Apr 20 2016 |
2043 |
294.9 |
| Apr 20 2016 |
3138 |
294.9 |
| Apr 13 2016 |
2028 |
294.9 |
| Apr 13 2016 |
3903 |
343.21 |
| Apr 13 2016 |
3136 |
294.9 |
| Apr 06 2016 |
3967 |
343.21 |
| Apr 06 2016 |
2052 |
294.9 |
| Apr 06 2016 |
3153 |
294.9 |
| Mar 30 2016 |
3907 |
343.21 |
| Mar 30 2016 |
2014 |
294.9 |
| Mar 30 2016 |
3128 |
294.9 |
| Mar 23 2016 |
2033 |
294.9 |
| Mar 23 2016 |
4415 |
348.33 |
| Mar 23 2016 |
3196 |
294.9 |
| Mar 16 2016 |
1988 |
294.9 |
| Mar 16 2016 |
4483 |
348.33 |
| Mar 16 2016 |
3168 |
294.9 |
| Mar 09 2016 |
1982 |
294.9 |
| Mar 09 2016 |
3862 |
339.15 |
| Mar 09 2016 |
3175 |
294.9 |
| Mar 02 2016 |
2713 |
321.27 |
| Mar 02 2016 |
1968 |
294.9 |
| Mar 02 2016 |
2822 |
289.5 |
| Feb 24 2016 |
1961 |
294.9 |
| Feb 24 2016 |
2743 |
321.27 |
| Feb 24 2016 |
2820 |
289.5 |
| Feb 17 2016 |
1970 |
294.9 |
| Feb 17 2016 |
2798 |
321.27 |
| Feb 17 2016 |
2845 |
289.5 |
| Feb 10 2016 |
2799 |
321.27 |
| Feb 10 2016 |
1995 |
294.9 |
| Feb 10 2016 |
2884 |
289.5 |
| Feb 03 2016 |
1997 |
294.9 |
| Feb 03 2016 |
2813 |
321.27 |
| Feb 03 2016 |
2891 |
289.5 |
| Jan 27 2016 |
2004 |
294.9 |
| Jan 27 2016 |
2828 |
321.27 |
| Jan 27 2016 |
2897 |
289.5 |
| Jan 20 2016 |
2009 |
294.9 |
| Jan 20 2016 |
2832 |
321.27 |
| Jan 20 2016 |
2902 |
289.5 |
| Jan 13 2016 |
2832 |
321.27 |
| Jan 13 2016 |
2011 |
294.9 |
| Jan 13 2016 |
2907 |
289.5 |
| Jan 06 2016 |
2013 |
294.9 |
| Jan 06 2016 |
2832 |
321.27 |
| Jan 06 2016 |
2907 |
289.5 |
| Dec 30 2015 |
2011 |
294.9 |
| Dec 30 2015 |
2832 |
321.27 |
| Dec 30 2015 |
2907 |
289.5 |
| Dec 23 2015 |
2011 |
294.9 |
| Dec 23 2015 |
2832 |
321.27 |
| Dec 23 2015 |
2907 |
289.5 |
| Dec 16 2015 |
2011 |
294.9 |
| Dec 16 2015 |
2832 |
321.27 |
| Dec 16 2015 |
2907 |
289.5 |
| Dec 09 2015 |
2011 |
294.9 |
| Dec 09 2015 |
2832 |
321.27 |
| Dec 09 2015 |
2908 |
289.5 |
| Dec 02 2015 |
2012 |
294.9 |
| Dec 02 2015 |
2832 |
321.27 |
| Dec 02 2015 |
2908 |
289.5 |
| Nov 25 2015 |
2832 |
321.27 |
| Nov 25 2015 |
2012 |
294.9 |
| Nov 25 2015 |
2908 |
289.5 |
| Nov 18 2015 |
2012 |
294.9 |
| Nov 18 2015 |
2832 |
321.27 |
| Nov 18 2015 |
2908 |
289.5 |
| Nov 11 2015 |
2012 |
294.9 |
| Nov 11 2015 |
2833 |
321.27 |
| Nov 11 2015 |
2909 |
289.5 |
| Nov 04 2015 |
2833 |
321.27 |
| Nov 04 2015 |
2012 |
294.9 |
| Nov 04 2015 |
2909 |
289.5 |
| Oct 28 2015 |
2008 |
294.9 |
| Oct 28 2015 |
2833 |
321.27 |
| Oct 28 2015 |
2908 |
289.5 |
| Oct 21 2015 |
2826 |
321.27 |
| Oct 21 2015 |
2015 |
294.9 |
| Oct 21 2015 |
2912 |
289.5 |
| Oct 14 2015 |
2830 |
321.27 |
| Oct 14 2015 |
2014 |
294.9 |
| Oct 14 2015 |
2910 |
289.5 |
| Oct 07 2015 |
2013 |
294.9 |
| Oct 07 2015 |
2836 |
321.27 |
| Oct 07 2015 |
2910 |
289.5 |
| Sep 30 2015 |
2016 |
294.9 |
| Sep 30 2015 |
2840 |
321.27 |
| Sep 30 2015 |
2908 |
289.5 |
| Sep 23 2015 |
2018 |
294.9 |
| Sep 23 2015 |
2852 |
321.27 |
| Sep 23 2015 |
2925 |
289.5 |
| Sep 16 2015 |
2837 |
321.27 |
| Sep 16 2015 |
2020 |
294.9 |
| Sep 16 2015 |
2925 |
289.5 |
| Sep 09 2015 |
2029 |
294.9 |
| Sep 09 2015 |
2833 |
321.27 |
| Sep 09 2015 |
2892 |
289.5 |
| Sep 02 2015 |
2019 |
294.9 |
| Sep 02 2015 |
2854 |
321.27 |
| Sep 02 2015 |
2879 |
289.5 |
| Aug 26 2015 |
2925 |
321.27 |
| Aug 26 2015 |
2076 |
294.9 |
| Aug 26 2015 |
2930 |
289.5 |
| Aug 19 2015 |
2080 |
294.9 |
| Aug 19 2015 |
3149 |
322.81 |
| Aug 19 2015 |
2974 |
289.5 |
| Aug 12 2015 |
2111 |
294.9 |
| Aug 12 2015 |
3039 |
321.61 |
| Aug 12 2015 |
2975 |
289.5 |
| Aug 05 2015 |
2127 |
294.9 |
| Aug 05 2015 |
3074 |
321.61 |
| Aug 05 2015 |
3008 |
289.5 |
| Jul 29 2015 |
3067 |
321.61 |
| Jul 29 2015 |
2155 |
294.9 |
| Jul 29 2015 |
3054 |
289.5 |
| Jul 22 2015 |
2138 |
294.9 |
| Jul 22 2015 |
3070 |
321.61 |
| Jul 22 2015 |
3036 |
289.5 |
| Jul 15 2015 |
2170 |
293.7 |
| Jul 15 2015 |
3247 |
321.61 |
| Jul 15 2015 |
3109 |
289.5 |
| Jul 08 2015 |
2555 |
301.46 |
| Jul 08 2015 |
3272 |
321.61 |
| Jul 08 2015 |
3780 |
298.27 |
| Jul 01 2015 |
3492 |
318.16 |
| Jul 01 2015 |
3306 |
321.61 |
| Jul 01 2015 |
4899 |
311.74 |
| Jun 24 2015 |
4962 |
338.31 |
| Jun 24 2015 |
3349 |
321.61 |
| Jun 24 2015 |
4616 |
307.64 |
| Jun 17 2015 |
5004 |
338.31 |
| Jun 17 2015 |
3334 |
321.61 |
| Jun 17 2015 |
4711 |
307.64 |
| Jun 10 2015 |
3350 |
321.61 |
| Jun 10 2015 |
5435 |
343.56 |
| Jun 10 2015 |
4893 |
310.3 |
| Jun 03 2015 |
6113 |
351.14 |
| Jun 03 2015 |
3454 |
321.61 |
| Jun 03 2015 |
4992 |
310.3 |
| May 27 2015 |
8783 |
441.13 |
| May 27 2015 |
4356 |
328.92 |
| May 27 2015 |
3888 |
328.93 |
| May 27 2015 |
4958 |
310.3 |
| May 20 2015 |
3941 |
328.93 |
| May 20 2015 |
8772 |
441.13 |
| May 20 2015 |
4402 |
328.92 |
| May 20 2015 |
4991 |
310.3 |
| May 13 2015 |
4399 |
328.92 |
| May 13 2015 |
8773 |
441.13 |
| May 13 2015 |
4000 |
328.93 |
| May 13 2015 |
5024 |
310.3 |
| May 06 2015 |
8269 |
441.13 |
| May 06 2015 |
3759 |
326.43 |
| May 06 2015 |
4230 |
328.92 |
| May 06 2015 |
4877 |
310.3 |
| Apr 29 2015 |
4326 |
328.92 |
| Apr 29 2015 |
8569 |
441.13 |
| Apr 29 2015 |
3937 |
327.94 |
| Apr 29 2015 |
4988 |
310.3 |
| Apr 22 2015 |
3127 |
313.94 |
| Apr 22 2015 |
3462 |
314.68 |
| Apr 22 2015 |
8736 |
441.13 |
| Apr 22 2015 |
5017 |
310.3 |
| Apr 15 2015 |
8640 |
441.13 |
| Apr 15 2015 |
3461 |
314.68 |
| Apr 15 2015 |
3142 |
313.94 |
| Apr 15 2015 |
5056 |
310.3 |
| Apr 08 2015 |
3173 |
313.94 |
| Apr 08 2015 |
3516 |
314.68 |
| Apr 08 2015 |
8660 |
441.13 |
| Apr 08 2015 |
5114 |
310.3 |
| Apr 01 2015 |
8604 |
441.13 |
| Apr 01 2015 |
3572 |
314.68 |
| Apr 01 2015 |
3181 |
313.04 |
| Apr 01 2015 |
5183 |
310.3 |
| Mar 25 2015 |
3526 |
314.68 |
| Mar 25 2015 |
3051 |
313.04 |
| Mar 25 2015 |
8522 |
441.13 |
| Mar 25 2015 |
5054 |
310.3 |
| Mar 18 2015 |
3536 |
314.68 |
| Mar 18 2015 |
8114 |
441.13 |
| Mar 18 2015 |
3645 |
325.08 |
| Mar 18 2015 |
5470 |
316.36 |
| Mar 11 2015 |
3726 |
325.08 |
| Mar 11 2015 |
3562 |
314.68 |
| Mar 11 2015 |
8441 |
441.13 |
| Mar 11 2015 |
5696 |
316.36 |
| Mar 04 2015 |
8583 |
441.13 |
| Mar 04 2015 |
3615 |
314.68 |
| Mar 04 2015 |
3801 |
325.08 |
| Mar 04 2015 |
5747 |
316.36 |
| Feb 25 2015 |
3823 |
325.08 |
| Feb 25 2015 |
8493 |
441.13 |
| Feb 25 2015 |
3629 |
314.68 |
| Feb 25 2015 |
5787 |
316.36 |
| Feb 18 2015 |
3919 |
325.08 |
| Feb 18 2015 |
8553 |
441.13 |
| Feb 18 2015 |
3675 |
314.68 |
| Feb 18 2015 |
5865 |
316.36 |
| Feb 11 2015 |
3934 |
325.08 |
| Feb 11 2015 |
3689 |
314.68 |
| Feb 11 2015 |
8612 |
441.13 |
| Feb 11 2015 |
5890 |
316.36 |
| Feb 04 2015 |
3701 |
314.68 |
| Feb 04 2015 |
8628 |
441.13 |
| Feb 04 2015 |
3959 |
325.08 |
| Feb 04 2015 |
5905 |
316.36 |
| Jan 28 2015 |
8628 |
441.13 |
| Jan 28 2015 |
3716 |
314.68 |
| Jan 28 2015 |
3961 |
325.08 |
| Jan 28 2015 |
5919 |
316.36 |
| Jan 21 2015 |
8639 |
441.13 |
| Jan 21 2015 |
3730 |
314.68 |
| Jan 21 2015 |
3970 |
325.08 |
| Jan 21 2015 |
5939 |
316.36 |
| Jan 14 2015 |
3973 |
325.08 |
| Jan 14 2015 |
8639 |
441.13 |
| Jan 14 2015 |
3739 |
314.68 |
| Jan 14 2015 |
5953 |
316.36 |
| Jan 07 2015 |
3973 |
325.08 |
| Jan 07 2015 |
3737 |
314.68 |
| Jan 07 2015 |
8639 |
441.13 |
| Jan 07 2015 |
5948 |
316.36 |
| Dec 31 2014 |
3737 |
314.68 |
| Dec 31 2014 |
3973 |
325.08 |
| Dec 31 2014 |
8665 |
441.13 |
| Dec 31 2014 |
5947 |
316.36 |
| Dec 24 2014 |
3973 |
325.08 |
| Dec 24 2014 |
3737 |
314.68 |
| Dec 24 2014 |
8665 |
441.13 |
| Dec 24 2014 |
5947 |
316.36 |
| Dec 17 2014 |
8665 |
441.13 |
| Dec 17 2014 |
3735 |
314.68 |
| Dec 17 2014 |
3973 |
325.08 |
| Dec 17 2014 |
5945 |
316.36 |
| Dec 10 2014 |
8665 |
441.13 |
| Dec 10 2014 |
3735 |
314.68 |
| Dec 10 2014 |
3973 |
325.08 |
| Dec 10 2014 |
5945 |
316.36 |
| Dec 03 2014 |
8666 |
441.13 |
| Dec 03 2014 |
3735 |
314.68 |
| Dec 03 2014 |
3973 |
325.08 |
| Dec 03 2014 |
5945 |
316.36 |
| Nov 26 2014 |
3973 |
325.08 |
| Nov 26 2014 |
3735 |
314.68 |
| Nov 26 2014 |
8666 |
441.13 |
| Nov 26 2014 |
5945 |
316.36 |
| Nov 19 2014 |
8665 |
441.13 |
| Nov 19 2014 |
3735 |
314.68 |
| Nov 19 2014 |
3973 |
325.08 |
| Nov 19 2014 |
5944 |
316.36 |
| Nov 12 2014 |
3735 |
314.68 |
| Nov 12 2014 |
8665 |
441.13 |
| Nov 12 2014 |
3973 |
325.08 |
| Nov 12 2014 |
5944 |
316.36 |
| Nov 05 2014 |
3973 |
325.08 |
| Nov 05 2014 |
8665 |
441.13 |
| Nov 05 2014 |
3735 |
314.68 |
| Nov 05 2014 |
5944 |
316.36 |
| Oct 29 2014 |
3973 |
325.08 |
| Oct 29 2014 |
3735 |
314.68 |
| Oct 29 2014 |
8665 |
441.13 |
| Oct 29 2014 |
5944 |
316.36 |
| Oct 22 2014 |
8644 |
441.13 |
| Oct 22 2014 |
3731 |
314.68 |
| Oct 22 2014 |
3977 |
325.08 |
| Oct 22 2014 |
5954 |
316.36 |
| Oct 15 2014 |
3974 |
325.08 |
| Oct 15 2014 |
3726 |
314.68 |
| Oct 15 2014 |
8638 |
441.13 |
| Oct 15 2014 |
5949 |
316.36 |
| Oct 08 2014 |
3988 |
325.08 |
| Oct 08 2014 |
3725 |
314.68 |
| Oct 08 2014 |
8631 |
441.13 |
| Oct 08 2014 |
5965 |
316.36 |
| Oct 01 2014 |
3736 |
314.68 |
| Oct 01 2014 |
8642 |
441.13 |
| Oct 01 2014 |
3990 |
325.08 |
| Oct 01 2014 |
5974 |
316.36 |
| Sep 24 2014 |
8615 |
441.13 |
| Sep 24 2014 |
3763 |
314.68 |
| Sep 24 2014 |
3994 |
325.08 |
| Sep 24 2014 |
5958 |
316.36 |
| Sep 17 2014 |
4810 |
337.13 |
| Sep 17 2014 |
8583 |
441.13 |
| Sep 17 2014 |
3799 |
314.68 |
| Sep 17 2014 |
5836 |
314.68 |
| Sep 10 2014 |
8598 |
441.13 |
| Sep 10 2014 |
3773 |
314.68 |
| Sep 10 2014 |
4827 |
337.13 |
| Sep 10 2014 |
5834 |
314.68 |
| Sep 03 2014 |
8616 |
441.13 |
| Sep 03 2014 |
3811 |
314.68 |
| Sep 03 2014 |
4823 |
337.13 |
| Sep 03 2014 |
5866 |
314.68 |
| Aug 27 2014 |
3868 |
314.68 |
| Aug 27 2014 |
8463 |
441.13 |
| Aug 27 2014 |
4753 |
337.13 |
| Aug 27 2014 |
5854 |
314.68 |
| Aug 20 2014 |
4770 |
337.13 |
| Aug 20 2014 |
3859 |
314.68 |
| Aug 20 2014 |
8433 |
441.13 |
| Aug 20 2014 |
5866 |
314.68 |
| Aug 13 2014 |
8430 |
441.13 |
| Aug 13 2014 |
3887 |
314.68 |
| Aug 13 2014 |
4755 |
337.13 |
| Aug 13 2014 |
5933 |
314.68 |
| Aug 06 2014 |
8370 |
441.13 |
| Aug 06 2014 |
3912 |
314.68 |
| Aug 06 2014 |
4819 |
337.13 |
| Aug 06 2014 |
5968 |
314.68 |
| Jul 30 2014 |
4820 |
337.13 |
| Jul 30 2014 |
3923 |
314.68 |
| Jul 30 2014 |
8494 |
441.13 |
| Jul 30 2014 |
6039 |
314.68 |
| Jul 23 2014 |
5234 |
334.56 |
| Jul 23 2014 |
8298 |
441.13 |
| Jul 23 2014 |
4825 |
337.13 |
| Jul 23 2014 |
6224 |
317.23 |
| Jul 16 2014 |
5224 |
334.56 |
| Jul 16 2014 |
8405 |
441.13 |
| Jul 16 2014 |
4871 |
337.13 |
| Jul 16 2014 |
6181 |
317.23 |
| Jul 09 2014 |
8239 |
441.13 |
| Jul 09 2014 |
4618 |
324.67 |
| Jul 09 2014 |
5322 |
343.13 |
| Jul 09 2014 |
6567 |
321.56 |
| Jul 02 2014 |
3819 |
311.6 |
| Jul 02 2014 |
8460 |
441.13 |
| Jul 02 2014 |
5361 |
343.13 |
| Jul 02 2014 |
6699 |
321.56 |
| Jun 25 2014 |
5319 |
333.57 |
| Jun 25 2014 |
5679 |
346.77 |
| Jun 25 2014 |
7832 |
333.55 |
| Jun 18 2014 |
5377 |
333.57 |
| Jun 18 2014 |
5702 |
346.77 |
| Jun 18 2014 |
7887 |
333.55 |
| Jun 11 2014 |
5751 |
346.77 |
| Jun 11 2014 |
4624 |
321.59 |
| Jun 11 2014 |
6324 |
316.62 |
| Jun 04 2014 |
6024 |
340.35 |
| Jun 04 2014 |
5819 |
346.77 |
| Jun 04 2014 |
6440 |
316.62 |
| May 28 2014 |
6080 |
340.35 |
| May 28 2014 |
5828 |
346.77 |
| May 28 2014 |
6453 |
316.62 |
| May 21 2014 |
5854 |
346.77 |
| May 21 2014 |
6688 |
347.87 |
| May 21 2014 |
5601 |
306.42 |
| May 14 2014 |
5912 |
346.77 |
| May 14 2014 |
6758 |
347.87 |
| May 14 2014 |
5637 |
306.42 |
| May 07 2014 |
6697 |
347.87 |
| May 07 2014 |
6984 |
361.82 |
| May 07 2014 |
7162 |
323.93 |
| Apr 30 2014 |
7272 |
361.82 |
| Apr 30 2014 |
6991 |
347.87 |
| Apr 30 2014 |
7416 |
323.93 |
| Apr 23 2014 |
7469 |
361.82 |
| Apr 23 2014 |
7098 |
347.87 |
| Apr 23 2014 |
7517 |
323.93 |
| Apr 16 2014 |
7074 |
347.87 |
| Apr 16 2014 |
7466 |
361.82 |
| Apr 16 2014 |
7502 |
323.93 |
| Apr 09 2014 |
8267 |
360.57 |
| Apr 09 2014 |
9700 |
381.59 |
| Apr 09 2014 |
8101 |
328.38 |
| Apr 02 2014 |
8815 |
372.72 |
| Apr 02 2014 |
8357 |
360.57 |
| Apr 02 2014 |
7914 |
328.38 |
| Mar 26 2014 |
8550 |
360.57 |
| Mar 26 2014 |
9771 |
383.73 |
| Mar 26 2014 |
8878 |
337.19 |
| Mar 19 2014 |
8613 |
360.57 |
| Mar 19 2014 |
9754 |
383.73 |
| Mar 19 2014 |
8921 |
337.19 |
| Mar 12 2014 |
8649 |
360.57 |
| Mar 12 2014 |
9272 |
378.52 |
| Mar 12 2014 |
8966 |
337.19 |
| Mar 05 2014 |
9168 |
378.52 |
| Mar 05 2014 |
8653 |
360.57 |
| Mar 05 2014 |
8976 |
337.19 |
| Feb 26 2014 |
8672 |
360.57 |
| Feb 26 2014 |
10517 |
392.63 |
| Feb 26 2014 |
8999 |
337.19 |
| Feb 19 2014 |
8708 |
360.57 |
| Feb 19 2014 |
10567 |
392.63 |
| Feb 19 2014 |
9043 |
337.19 |
| Feb 12 2014 |
10562 |
392.63 |
| Feb 12 2014 |
8725 |
360.57 |
| Feb 12 2014 |
9057 |
337.19 |
| Feb 05 2014 |
8816 |
360.57 |
| Feb 05 2014 |
10599 |
392.63 |
| Feb 05 2014 |
9124 |
337.19 |
| Jan 29 2014 |
8880 |
360.57 |
| Jan 29 2014 |
10554 |
392.63 |
| Jan 29 2014 |
9143 |
337.19 |
| Jan 22 2014 |
8869 |
360.57 |
| Jan 22 2014 |
10509 |
392.63 |
| Jan 22 2014 |
9114 |
337.19 |
| Jan 15 2014 |
8899 |
360.57 |
| Jan 15 2014 |
10514 |
392.63 |
| Jan 15 2014 |
9138 |
337.19 |
| Jan 08 2014 |
8912 |
360.57 |
| Jan 08 2014 |
10462 |
392.63 |
| Jan 08 2014 |
9148 |
337.19 |
| Jan 01 2014 |
8912 |
360.57 |
| Jan 01 2014 |
10462 |
392.63 |
| Jan 01 2014 |
9148 |
337.19 |
| Dec 25 2013 |
10462 |
392.63 |
| Dec 25 2013 |
8912 |
360.57 |
| Dec 25 2013 |
9149 |
337.19 |
| Dec 18 2013 |
8912 |
360.57 |
| Dec 18 2013 |
10462 |
392.63 |
| Dec 18 2013 |
9149 |
337.19 |
| Dec 11 2013 |
8912 |
360.57 |
| Dec 11 2013 |
10463 |
392.63 |
| Dec 11 2013 |
9149 |
337.19 |
| Dec 04 2013 |
10464 |
392.63 |
| Dec 04 2013 |
8912 |
360.57 |
| Dec 04 2013 |
9150 |
337.19 |
| Nov 27 2013 |
10464 |
392.63 |
| Nov 27 2013 |
8912 |
360.57 |
| Nov 27 2013 |
9150 |
337.19 |
| Nov 20 2013 |
8912 |
360.57 |
| Nov 20 2013 |
10464 |
392.63 |
| Nov 20 2013 |
9151 |
337.19 |
| Nov 13 2013 |
10464 |
392.63 |
| Nov 13 2013 |
8912 |
360.57 |
| Nov 13 2013 |
9151 |
337.19 |
| Nov 06 2013 |
10464 |
392.63 |
| Nov 06 2013 |
8912 |
360.57 |
| Nov 06 2013 |
9151 |
337.19 |
| Oct 30 2013 |
8911 |
360.57 |
| Oct 30 2013 |
10464 |
392.63 |
| Oct 30 2013 |
9151 |
337.19 |
| Oct 23 2013 |
8911 |
360.57 |
| Oct 23 2013 |
10458 |
392.63 |
| Oct 23 2013 |
9151 |
337.19 |
| Oct 16 2013 |
10491 |
392.63 |
| Oct 16 2013 |
8893 |
360.57 |
| Oct 16 2013 |
9157 |
337.19 |
| Oct 09 2013 |
12035 |
393.65 |
| Oct 09 2013 |
10392 |
392.63 |
| Oct 09 2013 |
11772 |
361.24 |
| Oct 02 2013 |
12020 |
393.65 |
| Oct 02 2013 |
10405 |
392.63 |
| Oct 02 2013 |
11776 |
361.24 |
| Sep 25 2013 |
11945 |
393.65 |
| Sep 25 2013 |
10375 |
392.63 |
| Sep 25 2013 |
11741 |
361.24 |
| Sep 18 2013 |
10301 |
392.63 |
| Sep 18 2013 |
11898 |
393.65 |
| Sep 18 2013 |
11651 |
361.24 |
| Sep 11 2013 |
11847 |
393.65 |
| Sep 11 2013 |
10297 |
392.63 |
| Sep 11 2013 |
11586 |
361.24 |
| Sep 04 2013 |
11855 |
393.65 |
| Sep 04 2013 |
10420 |
392.63 |
| Sep 04 2013 |
11622 |
361.24 |
| Aug 28 2013 |
10897 |
398.04 |
| Aug 28 2013 |
11844 |
393.65 |
| Aug 28 2013 |
12533 |
369.04 |
| Aug 21 2013 |
11906 |
393.65 |
| Aug 21 2013 |
10951 |
398.04 |
| Aug 21 2013 |
12597 |
369.04 |
| Aug 14 2013 |
11192 |
385.64 |
| Aug 14 2013 |
10998 |
398.04 |
| Aug 14 2013 |
12334 |
369.04 |
| Aug 07 2013 |
11365 |
385.64 |
| Aug 07 2013 |
11016 |
398.04 |
| Aug 07 2013 |
12453 |
369.04 |
| Jul 31 2013 |
11455 |
385.64 |
| Jul 31 2013 |
11191 |
398.04 |
| Jul 31 2013 |
12558 |
369.04 |
| Jul 24 2013 |
11568 |
385.64 |
| Jul 24 2013 |
11093 |
398.04 |
| Jul 24 2013 |
12643 |
369.04 |
| Jul 17 2013 |
11623 |
385.64 |
| Jul 17 2013 |
11130 |
398.04 |
| Jul 17 2013 |
12658 |
369.04 |
| Jul 10 2013 |
11182 |
398.04 |
| Jul 10 2013 |
16230 |
427.75 |
| Jul 10 2013 |
17715 |
404.18 |
| Jul 03 2013 |
16350 |
427.75 |
| Jul 03 2013 |
11200 |
398.04 |
| Jul 03 2013 |
17726 |
404.18 |
| Jun 26 2013 |
16614 |
427.75 |
| Jun 26 2013 |
11174 |
398.04 |
| Jun 26 2013 |
17919 |
404.18 |
| Jun 19 2013 |
11320 |
398.04 |
| Jun 19 2013 |
17480 |
433.93 |
| Jun 19 2013 |
19049 |
412.4 |
| Jun 12 2013 |
11380 |
398.04 |
| Jun 12 2013 |
17531 |
433.93 |
| Jun 12 2013 |
19276 |
412.4 |
| Jun 05 2013 |
17308 |
433.93 |
| Jun 05 2013 |
11321 |
398.04 |
| Jun 05 2013 |
19126 |
412.4 |
| May 29 2013 |
11225 |
398.04 |
| May 29 2013 |
17330 |
433.93 |
| May 29 2013 |
19137 |
412.4 |
| May 22 2013 |
11462 |
398.04 |
| May 22 2013 |
17595 |
433.93 |
| May 22 2013 |
19482 |
412.4 |
| May 15 2013 |
17695 |
433.93 |
| May 15 2013 |
13315 |
415.34 |
| May 15 2013 |
21279 |
424.64 |
| May 08 2013 |
17598 |
433.93 |
| May 08 2013 |
13320 |
415.34 |
| May 08 2013 |
21219 |
424.64 |
| May 01 2013 |
15743 |
434.97 |
| May 01 2013 |
17710 |
433.93 |
| May 01 2013 |
22915 |
434.28 |
| Apr 24 2013 |
20304 |
456.5 |
| Apr 24 2013 |
15309 |
434.97 |
| Apr 24 2013 |
24546 |
445.74 |
| Apr 17 2013 |
20276 |
456.5 |
| Apr 17 2013 |
15385 |
434.97 |
| Apr 17 2013 |
24604 |
445.74 |
| Apr 10 2013 |
15339 |
434.97 |
| Apr 10 2013 |
22788 |
434.97 |
| Apr 03 2013 |
15316 |
434.97 |
| Apr 03 2013 |
22732 |
434.97 |
| Mar 27 2013 |
15646 |
434.97 |
| Mar 27 2013 |
22850 |
434.97 |
| Mar 20 2013 |
15577 |
434.97 |
| Mar 20 2013 |
22802 |
434.97 |
| Mar 13 2013 |
11607 |
434.97 |
| Mar 13 2013 |
22741 |
434.97 |
