| Mar 26 2014 |
17560 |
449.98 |
| Mar 26 2014 |
24325 |
449.98 |
| Mar 19 2014 |
17675 |
449.98 |
| Mar 19 2014 |
24276 |
449.98 |
| Mar 12 2014 |
17661 |
449.98 |
| Mar 12 2014 |
24284 |
449.98 |
| Mar 05 2014 |
17661 |
449.98 |
| Mar 05 2014 |
24145 |
449.98 |
| Feb 26 2014 |
17682 |
449.98 |
| Feb 26 2014 |
9176 |
378.83 |
| Feb 26 2014 |
18859 |
414.4 |
| Feb 19 2014 |
17699 |
449.98 |
| Feb 19 2014 |
9221 |
378.83 |
| Feb 19 2014 |
18896 |
414.4 |
| Feb 12 2014 |
9218 |
378.83 |
| Feb 12 2014 |
17683 |
449.98 |
| Feb 12 2014 |
18839 |
414.4 |
| Feb 05 2014 |
17832 |
449.98 |
| Feb 05 2014 |
9258 |
378.83 |
| Feb 05 2014 |
18913 |
414.4 |
| Jan 29 2014 |
17960 |
449.98 |
| Jan 29 2014 |
9212 |
378.83 |
| Jan 29 2014 |
18935 |
414.4 |
| Jan 22 2014 |
17909 |
449.98 |
| Jan 22 2014 |
9176 |
378.83 |
| Jan 22 2014 |
18865 |
414.4 |
| Jan 15 2014 |
17963 |
449.98 |
| Jan 15 2014 |
9183 |
378.83 |
| Jan 15 2014 |
18898 |
414.4 |
| Jan 08 2014 |
17987 |
449.98 |
| Jan 08 2014 |
9143 |
378.83 |
| Jan 08 2014 |
18845 |
414.4 |
| Jan 01 2014 |
17994 |
449.98 |
| Jan 01 2014 |
9143 |
378.83 |
| Jan 01 2014 |
18848 |
414.4 |
| Dec 25 2013 |
9143 |
378.83 |
| Dec 25 2013 |
17994 |
449.98 |
| Dec 25 2013 |
18854 |
414.4 |
| Dec 18 2013 |
17994 |
449.98 |
| Dec 18 2013 |
9143 |
378.83 |
| Dec 18 2013 |
18854 |
414.4 |
| Dec 11 2013 |
17994 |
449.98 |
| Dec 11 2013 |
9144 |
378.83 |
| Dec 11 2013 |
18855 |
414.4 |
| Dec 04 2013 |
9145 |
378.83 |
| Dec 04 2013 |
17994 |
449.98 |
| Dec 04 2013 |
18856 |
414.4 |
| Nov 27 2013 |
9145 |
378.83 |
| Nov 27 2013 |
17994 |
449.98 |
| Nov 27 2013 |
18856 |
414.4 |
| Nov 20 2013 |
17994 |
449.98 |
| Nov 20 2013 |
9145 |
378.83 |
| Nov 20 2013 |
18857 |
414.4 |
| Nov 13 2013 |
9145 |
378.83 |
| Nov 13 2013 |
17996 |
449.98 |
| Nov 13 2013 |
18857 |
414.4 |
| Nov 06 2013 |
9145 |
378.83 |
| Nov 06 2013 |
17996 |
449.98 |
| Nov 06 2013 |
18857 |
414.4 |
| Oct 30 2013 |
17994 |
449.98 |
| Oct 30 2013 |
9145 |
378.83 |
| Oct 30 2013 |
18855 |
414.4 |
| Oct 23 2013 |
17995 |
449.98 |
| Oct 23 2013 |
9141 |
378.83 |
| Oct 23 2013 |
18853 |
414.4 |
| Oct 16 2013 |
9176 |
378.83 |
| Oct 16 2013 |
17960 |
449.98 |
| Oct 16 2013 |
18844 |
414.4 |
| Oct 09 2013 |
17960 |
449.98 |
| Oct 09 2013 |
9098 |
378.83 |
| Oct 09 2013 |
18734 |
414.4 |
| Oct 02 2013 |
17953 |
449.98 |
| Oct 02 2013 |
9098 |
378.83 |
| Oct 02 2013 |
18769 |
414.4 |
| Sep 25 2013 |
17869 |
449.98 |
| Sep 25 2013 |
9073 |
378.83 |
| Sep 25 2013 |
18727 |
414.4 |
| Sep 18 2013 |
8994 |
378.83 |
| Sep 18 2013 |
17778 |
449.98 |
| Sep 18 2013 |
18576 |
414.4 |
| Sep 11 2013 |
17678 |
449.98 |
| Sep 11 2013 |
9013 |
378.83 |
| Sep 11 2013 |
18464 |
414.4 |
| Sep 04 2013 |
17651 |
449.98 |
| Sep 04 2013 |
9082 |
378.83 |
| Sep 04 2013 |
18575 |
414.4 |
| Aug 28 2013 |
9070 |
378.83 |
| Aug 28 2013 |
17626 |
449.98 |
| Aug 28 2013 |
18530 |
414.4 |
| Aug 21 2013 |
17704 |
449.98 |
| Aug 21 2013 |
9111 |
378.83 |
| Aug 21 2013 |
18635 |
414.4 |
| Aug 14 2013 |
17814 |
449.98 |
| Aug 14 2013 |
9138 |
378.83 |
| Aug 14 2013 |
18388 |
414.4 |
| Aug 07 2013 |
18031 |
449.98 |
| Aug 07 2013 |
9147 |
378.83 |
| Aug 07 2013 |
18590 |
414.4 |
| Jul 31 2013 |
18184 |
449.98 |
| Jul 31 2013 |
9298 |
378.83 |
| Jul 31 2013 |
18791 |
414.4 |
| Jul 24 2013 |
18351 |
449.98 |
| Jul 24 2013 |
9219 |
378.83 |
| Jul 24 2013 |
18905 |
414.4 |
| Jul 17 2013 |
18435 |
449.98 |
| Jul 17 2013 |
9242 |
378.83 |
| Jul 17 2013 |
18969 |
414.4 |
| Jul 10 2013 |
9282 |
378.83 |
| Jul 10 2013 |
18628 |
449.98 |
| Jul 10 2013 |
19177 |
414.4 |
| Jul 03 2013 |
18795 |
449.98 |
| Jul 03 2013 |
9311 |
378.83 |
| Jul 03 2013 |
19163 |
414.4 |
| Jun 26 2013 |
19109 |
449.98 |
| Jun 26 2013 |
9299 |
378.83 |
| Jun 26 2013 |
19377 |
414.4 |
| Jun 19 2013 |
9413 |
378.83 |
| Jun 19 2013 |
19296 |
449.98 |
| Jun 19 2013 |
19344 |
414.4 |
| Jun 12 2013 |
9493 |
378.83 |
| Jun 12 2013 |
19364 |
449.98 |
| Jun 12 2013 |
19580 |
414.4 |
| Jun 05 2013 |
19104 |
449.98 |
| Jun 05 2013 |
9446 |
378.83 |
| Jun 05 2013 |
19420 |
414.4 |
| May 29 2013 |
9357 |
378.83 |
| May 29 2013 |
19146 |
449.98 |
| May 29 2013 |
19429 |
414.4 |
| May 22 2013 |
9594 |
378.83 |
| May 22 2013 |
19464 |
449.98 |
| May 22 2013 |
19788 |
414.4 |
| May 15 2013 |
19539 |
449.98 |
| May 15 2013 |
9634 |
378.83 |
| May 15 2013 |
19783 |
414.4 |
| May 08 2013 |
19438 |
449.98 |
| May 08 2013 |
9659 |
378.83 |
| May 08 2013 |
19702 |
414.4 |
| May 01 2013 |
9884 |
378.83 |
| May 01 2013 |
19561 |
449.98 |
| May 01 2013 |
19858 |
414.4 |
| Apr 24 2013 |
19542 |
449.98 |
| Apr 24 2013 |
9652 |
378.83 |
| Apr 24 2013 |
19755 |
414.4 |
| Apr 17 2013 |
19520 |
449.98 |
| Apr 17 2013 |
9748 |
378.83 |
| Apr 17 2013 |
19779 |
414.4 |
| Apr 10 2013 |
9734 |
378.83 |
| Apr 10 2013 |
14757 |
378.83 |
| Apr 03 2013 |
9737 |
378.83 |
| Apr 03 2013 |
14737 |
378.83 |
| Mar 27 2013 |
9980 |
378.83 |
| Mar 27 2013 |
14834 |
378.83 |
| Mar 20 2013 |
9942 |
378.83 |
| Mar 20 2013 |
14775 |
378.83 |
| Mar 13 2013 |
7502 |
378.83 |
| Mar 13 2013 |
14797 |
378.83 |
