| Jun 10 2021 |
2090 |
410.52 |
| Jun 10 2021 |
2724 |
410.52 |
| Jun 03 2021 |
2525 |
410.52 |
| May 27 2021 |
2109 |
410.52 |
| May 27 2021 |
2574 |
410.52 |
| May 07 2021 |
7925 |
410.52 |
| Jun 12 2020 |
3806 |
410.52 |
| Jun 12 2020 |
5249 |
410.52 |
| Jun 05 2020 |
3955 |
410.52 |
| Jun 05 2020 |
5414 |
410.52 |
| May 29 2020 |
4116 |
410.52 |
| May 29 2020 |
5597 |
410.52 |
| May 22 2020 |
4287 |
410.52 |
| May 22 2020 |
5834 |
410.52 |
| May 15 2020 |
4401 |
410.52 |
| May 15 2020 |
6081 |
410.52 |
| May 08 2020 |
4507 |
410.52 |
| May 08 2020 |
6235 |
410.52 |
| May 01 2020 |
4758 |
410.52 |
| May 01 2020 |
6623 |
410.52 |
| Apr 24 2020 |
4914 |
410.52 |
| Apr 24 2020 |
7017 |
410.52 |
| Apr 17 2020 |
4935 |
410.52 |
| Apr 17 2020 |
7194 |
410.52 |
| Apr 10 2020 |
5033 |
410.52 |
| Apr 10 2020 |
7359 |
410.52 |
| Apr 03 2020 |
5181 |
410.52 |
| Apr 03 2020 |
7575 |
410.52 |
| Mar 27 2020 |
5308 |
410.52 |
| Mar 27 2020 |
7835 |
410.52 |
| Mar 20 2020 |
5394 |
410.52 |
| Mar 20 2020 |
7956 |
410.52 |
| Mar 13 2020 |
5425 |
410.52 |
| Mar 13 2020 |
8043 |
410.52 |
| Mar 06 2020 |
5468 |
410.52 |
| Mar 06 2020 |
8107 |
410.52 |
| Feb 28 2020 |
5453 |
410.52 |
| Feb 28 2020 |
8158 |
410.52 |
| Feb 21 2020 |
5381 |
410.52 |
| Feb 21 2020 |
8070 |
410.52 |
| Feb 14 2020 |
5403 |
410.52 |
| Feb 14 2020 |
8101 |
410.52 |
| Feb 07 2020 |
5363 |
410.52 |
| Feb 07 2020 |
8061 |
410.52 |
| Jan 31 2020 |
5383 |
410.52 |
| Jan 31 2020 |
8082 |
410.52 |
| Jan 24 2020 |
5392 |
410.52 |
| Jan 24 2020 |
8078 |
410.52 |
| Jan 17 2020 |
5367 |
410.52 |
| Jan 17 2020 |
8046 |
410.52 |
| Jan 10 2020 |
5366 |
410.52 |
| Jan 10 2020 |
8045 |
410.52 |
| Jan 03 2020 |
5371 |
410.52 |
| Jan 03 2020 |
8053 |
410.52 |
| Dec 27 2019 |
5367 |
410.52 |
| Dec 27 2019 |
8051 |
410.52 |
| Dec 20 2019 |
5367 |
410.52 |
| Dec 20 2019 |
8051 |
410.52 |
| Dec 13 2019 |
5367 |
410.52 |
| Dec 13 2019 |
8051 |
410.52 |
| Dec 06 2019 |
5363 |
410.52 |
| Dec 06 2019 |
8047 |
410.52 |
| Nov 29 2019 |
5354 |
410.52 |
| Nov 29 2019 |
8053 |
410.52 |
| Nov 22 2019 |
5354 |
410.52 |
| Nov 22 2019 |
8053 |
410.52 |
| Nov 15 2019 |
5355 |
410.52 |
| Nov 15 2019 |
8057 |
410.52 |
| Nov 08 2019 |
5356 |
410.52 |
| Nov 08 2019 |
8028 |
410.52 |
| Nov 01 2019 |
5349 |
410.52 |
| Nov 01 2019 |
7920 |
410.52 |
| Oct 25 2019 |
5361 |
410.52 |
| Oct 25 2019 |
7932 |
410.52 |
| Oct 18 2019 |
5361 |
410.52 |
| Oct 18 2019 |
7939 |
410.52 |
| Oct 11 2019 |
5360 |
410.52 |
| Oct 11 2019 |
7938 |
410.52 |
| Oct 04 2019 |
5367 |
410.52 |
| Oct 04 2019 |
7936 |
410.52 |
| Sep 27 2019 |
5359 |
410.52 |
| Sep 27 2019 |
8013 |
410.52 |
| Sep 20 2019 |
5368 |
410.52 |
| Sep 20 2019 |
8021 |
410.52 |
| Sep 13 2019 |
5346 |
410.52 |
| Sep 13 2019 |
8040 |
410.52 |
| Sep 06 2019 |
5344 |
410.52 |
| Sep 06 2019 |
8166 |
410.52 |
| Aug 30 2019 |
5394 |
410.52 |
| Aug 30 2019 |
8220 |
410.52 |
| Aug 23 2019 |
5440 |
410.52 |
| Aug 23 2019 |
8308 |
410.52 |
| Aug 16 2019 |
5481 |
410.52 |
| Aug 16 2019 |
8317 |
410.52 |
| Aug 09 2019 |
5483 |
410.52 |
| Aug 09 2019 |
8339 |
410.52 |
| Aug 02 2019 |
5525 |
410.52 |
| Aug 02 2019 |
8404 |
410.52 |
| Jul 26 2019 |
5580 |
410.52 |
| Jul 26 2019 |
8490 |
410.52 |
| Jul 19 2019 |
5585 |
410.52 |
| Jul 19 2019 |
8507 |
410.52 |
| Jul 12 2019 |
5745 |
410.52 |
| Jul 12 2019 |
8663 |
410.52 |
| Jul 05 2019 |
5983 |
410.52 |
| Jul 05 2019 |
8915 |
410.52 |
| Jun 28 2019 |
6111 |
410.52 |
| Jun 28 2019 |
9037 |
410.52 |
| Jun 21 2019 |
6093 |
410.52 |
| Jun 21 2019 |
8988 |
410.52 |
| Apr 12 2019 |
10387 |
450.09 |
| Apr 12 2019 |
14488 |
450.09 |
| Apr 05 2019 |
10598 |
456.64 |
| Apr 05 2019 |
14937 |
456.64 |
| Mar 29 2019 |
10548 |
456.64 |
| Mar 29 2019 |
14798 |
456.64 |
| Mar 22 2019 |
9738 |
449.92 |
| Mar 22 2019 |
13723 |
449.92 |
| Mar 15 2019 |
9966 |
450.62 |
| Mar 15 2019 |
13873 |
450.62 |
| Mar 08 2019 |
9779 |
450.62 |
| Mar 08 2019 |
13674 |
450.62 |
| Mar 01 2019 |
9859 |
450.62 |
| Mar 01 2019 |
13734 |
450.62 |
| Feb 22 2019 |
9894 |
450.62 |
| Feb 22 2019 |
13795 |
450.62 |
| Feb 15 2019 |
9880 |
450.62 |
| Feb 15 2019 |
13673 |
450.62 |
| Feb 08 2019 |
9827 |
450.62 |
| Feb 08 2019 |
13558 |
450.62 |
| Feb 01 2019 |
9838 |
450.62 |
| Feb 01 2019 |
13560 |
450.62 |
| Jan 25 2019 |
9847 |
450.62 |
| Jan 25 2019 |
13614 |
450.62 |
| Jan 18 2019 |
9895 |
450.62 |
| Jan 18 2019 |
13635 |
450.62 |
| Jan 11 2019 |
9895 |
450.62 |
| Jan 11 2019 |
13619 |
450.62 |
| Jan 04 2019 |
9896 |
450.62 |
| Jan 04 2019 |
13628 |
450.62 |
| Dec 28 2018 |
9896 |
450.62 |
| Dec 28 2018 |
13628 |
450.62 |
| Dec 21 2018 |
9896 |
450.62 |
| Dec 21 2018 |
13628 |
450.62 |
| Dec 14 2018 |
9896 |
450.62 |
| Dec 14 2018 |
13628 |
450.62 |
| Dec 07 2018 |
9896 |
450.62 |
| Dec 07 2018 |
13623 |
450.62 |
| Nov 30 2018 |
9896 |
450.62 |
| Nov 30 2018 |
13623 |
450.62 |
| Nov 23 2018 |
9896 |
450.62 |
| Nov 23 2018 |
13623 |
450.62 |
| Nov 16 2018 |
9896 |
450.62 |
| Nov 16 2018 |
13623 |
450.62 |
| Nov 09 2018 |
9897 |
450.62 |
| Nov 09 2018 |
13624 |
450.62 |
| Nov 02 2018 |
9897 |
450.62 |
| Nov 02 2018 |
13596 |
450.62 |
| Oct 26 2018 |
9895 |
450.62 |
| Oct 26 2018 |
13593 |
450.62 |
| Oct 19 2018 |
9913 |
450.62 |
| Oct 19 2018 |
13613 |
450.62 |
| Oct 12 2018 |
9874 |
450.62 |
| Oct 12 2018 |
13558 |
450.62 |
| Oct 05 2018 |
9894 |
450.62 |
| Oct 05 2018 |
13671 |
450.62 |
| Sep 28 2018 |
9673 |
450.62 |
| Sep 28 2018 |
13343 |
450.62 |
| Sep 21 2018 |
9650 |
450.62 |
| Sep 21 2018 |
13322 |
450.62 |
| Sep 14 2018 |
9681 |
450.62 |
| Sep 14 2018 |
13363 |
450.62 |
| Sep 07 2018 |
9850 |
450.62 |
| Sep 07 2018 |
13615 |
450.62 |
| Aug 31 2018 |
9893 |
450.62 |
| Aug 31 2018 |
13707 |
450.62 |
| Aug 24 2018 |
9922 |
450.62 |
| Aug 24 2018 |
13734 |
450.62 |
| Aug 17 2018 |
9895 |
450.62 |
| Aug 17 2018 |
13887 |
450.62 |
| Aug 10 2018 |
9914 |
450.62 |
| Aug 10 2018 |
13963 |
450.62 |
| Aug 03 2018 |
8682 |
436.85 |
| Aug 03 2018 |
12285 |
436.85 |
| Jul 27 2018 |
8758 |
436.85 |
| Jul 27 2018 |
12318 |
436.85 |
| Jul 20 2018 |
8743 |
436.85 |
| Jul 20 2018 |
12508 |
436.85 |
| Jul 13 2018 |
8911 |
436.85 |
| Jul 13 2018 |
12374 |
436.85 |
| Jul 06 2018 |
8737 |
436.85 |
| Jul 06 2018 |
12172 |
436.85 |
| Jun 29 2018 |
8766 |
436.85 |
| Jun 29 2018 |
12188 |
436.85 |
| Jun 22 2018 |
8095 |
428.24 |
| Jun 22 2018 |
11327 |
428.24 |
| Jun 15 2018 |
7730 |
424.15 |
| Jun 15 2018 |
10803 |
424.15 |
| Jun 08 2018 |
7455 |
416.63 |
| Jun 08 2018 |
7773 |
424.15 |
| Jun 08 2018 |
10100 |
417.46 |
| Jun 01 2018 |
8078 |
424.15 |
| Jun 01 2018 |
11780 |
459.96 |
| Jun 01 2018 |
10372 |
417.46 |
| May 25 2018 |
11867 |
459.96 |
| May 25 2018 |
8109 |
424.15 |
| May 25 2018 |
10513 |
417.46 |
| May 18 2018 |
8178 |
424.15 |
| May 18 2018 |
11894 |
459.96 |
| May 18 2018 |
10487 |
417.46 |
| May 11 2018 |
11858 |
459.96 |
| May 11 2018 |
8180 |
424.15 |
| May 11 2018 |
10586 |
417.46 |
| May 04 2018 |
12045 |
459.96 |
| May 04 2018 |
8355 |
424.15 |
| May 04 2018 |
10712 |
417.46 |
| Apr 27 2018 |
12039 |
459.96 |
| Apr 27 2018 |
6974 |
410.42 |
| Apr 27 2018 |
9394 |
407.14 |
| Apr 20 2018 |
12174 |
459.96 |
| Apr 20 2018 |
6961 |
410.42 |
| Apr 20 2018 |
9425 |
407.14 |
| Apr 13 2018 |
12152 |
459.96 |
| Apr 13 2018 |
6930 |
410.42 |
| Apr 13 2018 |
9403 |
407.14 |
| Apr 06 2018 |
12076 |
459.96 |
| Apr 06 2018 |
7089 |
410.42 |
| Apr 06 2018 |
9468 |
407.14 |
| Mar 30 2018 |
12197 |
459.96 |
| Mar 30 2018 |
6348 |
400.73 |
| Mar 30 2018 |
8712 |
399.69 |
| Mar 23 2018 |
6357 |
399.76 |
| Mar 23 2018 |
12202 |
459.96 |
| Mar 23 2018 |
8706 |
398.71 |
| Mar 16 2018 |
6322 |
399.76 |
| Mar 16 2018 |
12218 |
459.96 |
| Mar 16 2018 |
8689 |
398.71 |
| Mar 09 2018 |
12119 |
459.96 |
| Mar 09 2018 |
6357 |
399.76 |
| Mar 09 2018 |
8677 |
398.71 |
| Mar 02 2018 |
12226 |
459.96 |
| Mar 02 2018 |
6391 |
399.76 |
| Mar 02 2018 |
8858 |
398.71 |
| Feb 23 2018 |
6456 |
399.76 |
| Feb 23 2018 |
12351 |
459.96 |
| Feb 23 2018 |
8934 |
398.71 |
| Feb 16 2018 |
12316 |
459.96 |
| Feb 16 2018 |
6479 |
399.76 |
| Feb 16 2018 |
8954 |
398.71 |
| Feb 09 2018 |
12331 |
459.96 |
| Feb 09 2018 |
6440 |
399.76 |
| Feb 09 2018 |
8920 |
398.71 |
| Feb 02 2018 |
12282 |
459.96 |
| Feb 02 2018 |
6430 |
399.76 |
| Feb 02 2018 |
8901 |
398.71 |
| Jan 26 2018 |
12308 |
459.96 |
| Jan 26 2018 |
6456 |
399.76 |
| Jan 26 2018 |
8919 |
398.71 |
| Jan 19 2018 |
12307 |
459.96 |
| Jan 19 2018 |
6462 |
399.76 |
| Jan 19 2018 |
8922 |
398.71 |
| Jan 12 2018 |
12297 |
459.96 |
| Jan 12 2018 |
6467 |
399.76 |
| Jan 12 2018 |
8923 |
398.71 |
| Jan 05 2018 |
6467 |
399.76 |
| Jan 05 2018 |
12332 |
459.96 |
| Jan 05 2018 |
8934 |
398.71 |
| Dec 29 2017 |
12333 |
459.96 |
| Dec 29 2017 |
6467 |
399.76 |
| Dec 29 2017 |
8935 |
398.71 |
| Dec 22 2017 |
12335 |
459.96 |
| Dec 22 2017 |
6467 |
399.76 |
| Dec 22 2017 |
8936 |
398.71 |
| Dec 15 2017 |
6467 |
399.76 |
| Dec 15 2017 |
12325 |
459.96 |
| Dec 15 2017 |
8933 |
398.71 |
| Dec 08 2017 |
6467 |
399.76 |
| Dec 08 2017 |
12325 |
459.96 |
| Dec 08 2017 |
8933 |
398.71 |
| Dec 01 2017 |
12325 |
459.96 |
| Dec 01 2017 |
6467 |
399.76 |
| Dec 01 2017 |
8933 |
398.71 |
| Nov 24 2017 |
6467 |
399.76 |
| Nov 24 2017 |
12325 |
459.96 |
| Nov 24 2017 |
8933 |
398.71 |
| Nov 17 2017 |
6467 |
399.76 |
| Nov 17 2017 |
12325 |
459.96 |
| Nov 17 2017 |
8933 |
398.71 |
| Nov 10 2017 |
12325 |
459.96 |
| Nov 10 2017 |
6471 |
399.76 |
| Nov 10 2017 |
8939 |
398.71 |
| Nov 03 2017 |
12326 |
459.96 |
| Nov 03 2017 |
6471 |
399.76 |
| Nov 03 2017 |
8939 |
398.71 |
| Oct 27 2017 |
6524 |
399.76 |
| Oct 27 2017 |
12326 |
459.96 |
| Oct 27 2017 |
8980 |
398.71 |
| Oct 20 2017 |
12341 |
459.96 |
| Oct 20 2017 |
6476 |
399.76 |
| Oct 20 2017 |
8956 |
398.71 |
| Oct 13 2017 |
12341 |
459.96 |
| Oct 13 2017 |
6502 |
399.76 |
| Oct 13 2017 |
8972 |
398.71 |
| Oct 06 2017 |
12331 |
459.96 |
| Oct 06 2017 |
6506 |
399.76 |
| Oct 06 2017 |
8968 |
398.71 |
| Sep 29 2017 |
6505 |
399.76 |
| Sep 29 2017 |
12345 |
459.96 |
| Sep 29 2017 |
8903 |
398.71 |
| Sep 22 2017 |
12337 |
459.96 |
| Sep 22 2017 |
6594 |
399.76 |
| Sep 22 2017 |
8984 |
398.71 |
| Sep 15 2017 |
12411 |
459.96 |
| Sep 15 2017 |
6619 |
399.76 |
| Sep 15 2017 |
9055 |
398.71 |
| Sep 08 2017 |
6572 |
399.76 |
| Sep 08 2017 |
12430 |
459.96 |
| Sep 08 2017 |
9155 |
398.71 |
| Sep 01 2017 |
12601 |
459.96 |
| Sep 01 2017 |
6564 |
399.76 |
| Sep 01 2017 |
9153 |
398.71 |
| Aug 25 2017 |
12627 |
459.96 |
| Aug 25 2017 |
6942 |
399.76 |
| Aug 25 2017 |
9500 |
398.71 |
| Aug 18 2017 |
12669 |
459.96 |
| Aug 18 2017 |
6978 |
399.76 |
| Aug 18 2017 |
9589 |
398.71 |
| Aug 11 2017 |
12626 |
459.96 |
| Aug 11 2017 |
7814 |
408.15 |
| Aug 11 2017 |
10416 |
404.88 |
| Aug 04 2017 |
12791 |
459.96 |
| Aug 04 2017 |
7217 |
401.23 |
| Aug 04 2017 |
9918 |
400.18 |
| Jul 28 2017 |
12827 |
459.96 |
| Jul 28 2017 |
7276 |
401.23 |
| Jul 28 2017 |
10012 |
400.18 |
| Jul 21 2017 |
7388 |
401.23 |
| Jul 21 2017 |
12906 |
459.96 |
| Jul 21 2017 |
10143 |
400.18 |
| Jul 14 2017 |
14087 |
471.49 |
| Jul 14 2017 |
7429 |
401.23 |
| Jul 14 2017 |
10204 |
400.18 |
| Jul 07 2017 |
15260 |
482.45 |
| Jul 07 2017 |
7469 |
401.23 |
| Jul 07 2017 |
10251 |
400.18 |
| Jun 30 2017 |
7494 |
401.23 |
| Jun 30 2017 |
15347 |
482.45 |
| Jun 30 2017 |
10297 |
400.18 |
| Jun 23 2017 |
7811 |
403.01 |
| Jun 23 2017 |
16440 |
482.45 |
| Jun 23 2017 |
10511 |
401.19 |
| Jun 16 2017 |
15125 |
468.32 |
| Jun 16 2017 |
7816 |
403.01 |
| Jun 16 2017 |
10522 |
401.19 |
| Jun 09 2017 |
6943 |
395.56 |
| Jun 09 2017 |
16471 |
481.25 |
| Jun 09 2017 |
10654 |
403.01 |
| Jun 02 2017 |
7189 |
395.56 |
| Jun 02 2017 |
16999 |
486.74 |
| Jun 02 2017 |
10499 |
400.22 |
| May 26 2017 |
17163 |
486.74 |
| May 26 2017 |
7232 |
395.56 |
| May 26 2017 |
10530 |
400.22 |
| May 19 2017 |
17201 |
486.74 |
| May 19 2017 |
8427 |
405.41 |
| May 19 2017 |
10944 |
402.62 |
| May 12 2017 |
8458 |
405.41 |
| May 12 2017 |
17377 |
486.74 |
| May 12 2017 |
11048 |
402.62 |
| May 05 2017 |
17336 |
486.74 |
| May 05 2017 |
8506 |
405.41 |
| May 05 2017 |
11082 |
402.62 |
| Apr 28 2017 |
17070 |
486.74 |
| Apr 28 2017 |
8482 |
405.41 |
| Apr 28 2017 |
10983 |
402.62 |
| Apr 21 2017 |
17337 |
486.74 |
| Apr 21 2017 |
8604 |
405.41 |
| Apr 21 2017 |
11092 |
402.62 |
| Apr 14 2017 |
8713 |
405.41 |
| Apr 14 2017 |
17378 |
486.74 |
| Apr 14 2017 |
11148 |
402.62 |
| Apr 07 2017 |
17497 |
486.74 |
| Apr 07 2017 |
7918 |
398.62 |
| Apr 07 2017 |
10953 |
402.62 |
| Mar 31 2017 |
17841 |
486.74 |
| Mar 31 2017 |
9113 |
410.04 |
| Mar 31 2017 |
11208 |
403.26 |
| Mar 24 2017 |
7953 |
399.9 |
| Mar 24 2017 |
17661 |
486.74 |
| Mar 24 2017 |
10364 |
397.11 |
| Mar 17 2017 |
17765 |
486.74 |
| Mar 17 2017 |
8052 |
399.9 |
| Mar 17 2017 |
10442 |
397.11 |
| Mar 10 2017 |
17871 |
486.74 |
| Mar 10 2017 |
8086 |
399.9 |
| Mar 10 2017 |
10536 |
397.11 |
| Mar 03 2017 |
17783 |
486.74 |
| Mar 03 2017 |
8053 |
399.9 |
| Mar 03 2017 |
10511 |
397.11 |
| Feb 24 2017 |
17672 |
486.74 |
| Feb 24 2017 |
7568 |
394.04 |
| Feb 24 2017 |
10548 |
397.11 |
| Feb 17 2017 |
17441 |
486.74 |
| Feb 17 2017 |
7600 |
394.04 |
| Feb 17 2017 |
10589 |
397.11 |
| Feb 10 2017 |
17483 |
486.74 |
| Feb 10 2017 |
7689 |
394.04 |
| Feb 10 2017 |
10652 |
397.11 |
| Feb 03 2017 |
7674 |
394.04 |
| Feb 03 2017 |
17503 |
486.74 |
| Feb 03 2017 |
10641 |
397.11 |
| Jan 27 2017 |
17532 |
486.74 |
| Jan 27 2017 |
7646 |
394.04 |
| Jan 27 2017 |
10650 |
397.11 |
| Jan 20 2017 |
17511 |
486.74 |
| Jan 20 2017 |
7640 |
394.04 |
| Jan 20 2017 |
10624 |
397.11 |
| Jan 13 2017 |
7643 |
394.04 |
| Jan 13 2017 |
17519 |
486.74 |
| Jan 13 2017 |
10630 |
397.11 |
| Jan 06 2017 |
7643 |
394.04 |
| Jan 06 2017 |
18211 |
494.44 |
| Jan 06 2017 |
11364 |
403.26 |
| Dec 30 2016 |
18220 |
494.44 |
| Dec 30 2016 |
7643 |
394.04 |
| Dec 30 2016 |
11366 |
403.26 |
| Dec 23 2016 |
7643 |
394.04 |
| Dec 23 2016 |
18220 |
494.44 |
| Dec 23 2016 |
11366 |
403.26 |
| Dec 16 2016 |
7643 |
394.04 |
| Dec 16 2016 |
18213 |
494.44 |
| Dec 16 2016 |
11363 |
403.26 |
| Dec 09 2016 |
18217 |
494.44 |
| Dec 09 2016 |
7642 |
394.04 |
| Dec 09 2016 |
11367 |
403.26 |
| Dec 02 2016 |
18217 |
494.44 |
| Dec 02 2016 |
7642 |
394.04 |
| Dec 02 2016 |
11368 |
403.26 |
| Nov 25 2016 |
7642 |
394.04 |
| Nov 25 2016 |
18213 |
494.44 |
| Nov 25 2016 |
11368 |
403.26 |
| Nov 18 2016 |
18213 |
494.44 |
| Nov 18 2016 |
7642 |
394.04 |
| Nov 18 2016 |
11368 |
403.26 |
| Nov 11 2016 |
18213 |
494.44 |
| Nov 11 2016 |
7635 |
394.04 |
| Nov 11 2016 |
11355 |
403.26 |
| Nov 04 2016 |
18213 |
494.44 |
| Nov 04 2016 |
7635 |
394.04 |
| Nov 04 2016 |
11355 |
403.26 |
| Oct 28 2016 |
7652 |
394.04 |
| Oct 28 2016 |
18214 |
494.44 |
| Oct 28 2016 |
11374 |
403.26 |
| Oct 21 2016 |
18225 |
494.44 |
| Oct 21 2016 |
7657 |
394.04 |
| Oct 21 2016 |
11380 |
403.26 |
| Oct 14 2016 |
18158 |
494.44 |
| Oct 14 2016 |
7667 |
394.04 |
| Oct 14 2016 |
11427 |
403.26 |
| Oct 07 2016 |
7661 |
394.04 |
| Oct 07 2016 |
18176 |
494.44 |
| Oct 07 2016 |
11434 |
403.26 |
| Sep 30 2016 |
18234 |
494.44 |
| Sep 30 2016 |
7667 |
394.04 |
| Sep 30 2016 |
11442 |
403.26 |
| Sep 23 2016 |
18254 |
494.44 |
| Sep 23 2016 |
7603 |
394.04 |
| Sep 23 2016 |
11361 |
403.26 |
| Sep 16 2016 |
18360 |
494.44 |
| Sep 16 2016 |
7570 |
394.04 |
| Sep 16 2016 |
11384 |
403.26 |
| Sep 09 2016 |
18434 |
494.44 |
| Sep 09 2016 |
7659 |
394.04 |
| Sep 09 2016 |
10686 |
397.11 |
| Sep 02 2016 |
18599 |
494.44 |
| Sep 02 2016 |
7682 |
394.04 |
| Sep 02 2016 |
10814 |
397.11 |
| Aug 26 2016 |
18659 |
494.44 |
| Aug 26 2016 |
7391 |
394.04 |
| Aug 26 2016 |
10548 |
397.11 |
| Aug 19 2016 |
7407 |
394.04 |
| Aug 19 2016 |
18698 |
494.44 |
| Aug 19 2016 |
10568 |
397.11 |
| Aug 12 2016 |
18947 |
494.44 |
| Aug 12 2016 |
7403 |
394.04 |
| Aug 12 2016 |
11692 |
397.11 |
| Aug 05 2016 |
18847 |
494.44 |
| Aug 05 2016 |
8290 |
402.7 |
| Aug 05 2016 |
12944 |
405.77 |
| Jul 29 2016 |
8168 |
402.7 |
| Jul 29 2016 |
18890 |
494.44 |
| Jul 29 2016 |
13048 |
405.77 |
| Jul 22 2016 |
8293 |
402.7 |
| Jul 22 2016 |
19113 |
494.44 |
| Jul 22 2016 |
13219 |
405.77 |
| Jun 22 2016 |
8494 |
402.7 |
| Jun 22 2016 |
21961 |
525.25 |
| Jun 22 2016 |
13766 |
402.7 |
| Jun 15 2016 |
9828 |
414.22 |
| Jun 15 2016 |
22022 |
525.25 |
| Jun 15 2016 |
15584 |
414.22 |
| Jun 08 2016 |
22175 |
525.25 |
| Jun 08 2016 |
8758 |
404.25 |
| Jun 08 2016 |
14166 |
404.25 |
| Jun 01 2016 |
25675 |
589.82 |
| Jun 01 2016 |
8853 |
404.25 |
| Jun 01 2016 |
14409 |
404.25 |
| May 25 2016 |
25538 |
589.82 |
| May 25 2016 |
8875 |
404.25 |
| May 25 2016 |
14376 |
404.25 |
| May 18 2016 |
25779 |
589.82 |
| May 18 2016 |
8951 |
404.25 |
| May 18 2016 |
14461 |
404.25 |
| May 11 2016 |
8238 |
397.62 |
| May 11 2016 |
22408 |
528.24 |
| May 11 2016 |
6785 |
416.28 |
| May 11 2016 |
13425 |
397.62 |
| May 04 2016 |
6784 |
416.28 |
| May 04 2016 |
22272 |
528.24 |
| May 04 2016 |
8209 |
397.62 |
| May 04 2016 |
13412 |
397.62 |
| Apr 27 2016 |
22700 |
528.24 |
| Apr 27 2016 |
6957 |
416.28 |
| Apr 27 2016 |
8422 |
397.62 |
| Apr 27 2016 |
13674 |
397.62 |
| Apr 20 2016 |
8435 |
397.62 |
| Apr 20 2016 |
7001 |
416.28 |
| Apr 20 2016 |
22695 |
528.24 |
| Apr 20 2016 |
13713 |
397.62 |
| Apr 13 2016 |
22522 |
528.24 |
| Apr 13 2016 |
7065 |
416.28 |
| Apr 13 2016 |
9720 |
407.59 |
| Apr 13 2016 |
14648 |
404.23 |
| Apr 06 2016 |
9908 |
407.59 |
| Apr 06 2016 |
22683 |
528.24 |
| Apr 06 2016 |
7182 |
416.28 |
| Apr 06 2016 |
14794 |
404.23 |
| Mar 30 2016 |
9800 |
407.59 |
| Mar 30 2016 |
22558 |
528.24 |
| Mar 30 2016 |
6990 |
416.28 |
| Mar 30 2016 |
14633 |
404.23 |
| Mar 23 2016 |
7241 |
416.28 |
| Mar 23 2016 |
22492 |
528.24 |
| Mar 23 2016 |
11117 |
417.81 |
| Mar 23 2016 |
15432 |
408.49 |
| Mar 16 2016 |
7220 |
416.28 |
| Mar 16 2016 |
22475 |
528.24 |
| Mar 16 2016 |
11351 |
419.1 |
| Mar 16 2016 |
15371 |
408.49 |
| Mar 09 2016 |
7277 |
416.28 |
| Mar 09 2016 |
22355 |
528.24 |
| Mar 09 2016 |
11394 |
419.1 |
| Mar 09 2016 |
15441 |
408.49 |
| Mar 02 2016 |
13238 |
435.51 |
| Mar 02 2016 |
7304 |
416.28 |
| Mar 02 2016 |
22300 |
528.24 |
| Mar 02 2016 |
16888 |
418.81 |
| Feb 24 2016 |
9020 |
448.72 |
| Feb 24 2016 |
22211 |
528.24 |
| Feb 24 2016 |
13746 |
439.94 |
| Feb 24 2016 |
17047 |
420.26 |
| Feb 17 2016 |
22322 |
528.24 |
| Feb 17 2016 |
9116 |
448.72 |
| Feb 17 2016 |
13910 |
439.94 |
| Feb 17 2016 |
17210 |
420.26 |
| Feb 10 2016 |
13853 |
439.94 |
| Feb 10 2016 |
9184 |
448.72 |
| Feb 10 2016 |
22245 |
528.24 |
| Feb 10 2016 |
17191 |
420.26 |
| Feb 03 2016 |
22226 |
528.24 |
| Feb 03 2016 |
9193 |
448.72 |
| Feb 03 2016 |
13838 |
439.94 |
| Feb 03 2016 |
17197 |
420.26 |
| Jan 27 2016 |
22126 |
528.24 |
| Jan 27 2016 |
9193 |
448.72 |
| Jan 27 2016 |
13874 |
439.94 |
| Jan 27 2016 |
17229 |
420.26 |
| Jan 20 2016 |
22177 |
528.24 |
| Jan 20 2016 |
9205 |
448.72 |
| Jan 20 2016 |
13876 |
439.94 |
| Jan 20 2016 |
17230 |
420.26 |
| Jan 13 2016 |
13890 |
439.94 |
| Jan 13 2016 |
22231 |
528.24 |
| Jan 13 2016 |
9205 |
448.72 |
| Jan 13 2016 |
17252 |
420.26 |
| Jan 06 2016 |
9205 |
448.72 |
| Jan 06 2016 |
22253 |
528.24 |
| Jan 06 2016 |
13890 |
439.94 |
| Jan 06 2016 |
17259 |
420.26 |
| Dec 30 2015 |
22237 |
528.24 |
| Dec 30 2015 |
9215 |
448.72 |
| Dec 30 2015 |
13890 |
439.94 |
| Dec 30 2015 |
17261 |
420.26 |
| Dec 23 2015 |
22236 |
528.24 |
| Dec 23 2015 |
9215 |
448.72 |
| Dec 23 2015 |
13888 |
439.94 |
| Dec 23 2015 |
17259 |
420.26 |
| Dec 16 2015 |
9215 |
448.72 |
| Dec 16 2015 |
22236 |
528.24 |
| Dec 16 2015 |
13888 |
439.94 |
| Dec 16 2015 |
17259 |
420.26 |
| Dec 09 2015 |
9215 |
448.72 |
| Dec 09 2015 |
22247 |
528.24 |
| Dec 09 2015 |
13887 |
439.94 |
| Dec 09 2015 |
17266 |
420.26 |
| Dec 02 2015 |
22249 |
528.24 |
| Dec 02 2015 |
9215 |
448.72 |
| Dec 02 2015 |
13888 |
439.94 |
| Dec 02 2015 |
17267 |
420.26 |
| Nov 25 2015 |
13888 |
439.94 |
| Nov 25 2015 |
22250 |
528.24 |
| Nov 25 2015 |
9215 |
448.72 |
| Nov 25 2015 |
17268 |
420.26 |
| Nov 18 2015 |
9215 |
448.72 |
| Nov 18 2015 |
22250 |
528.24 |
| Nov 18 2015 |
13887 |
439.94 |
| Nov 18 2015 |
17267 |
420.26 |
| Nov 11 2015 |
9215 |
448.72 |
| Nov 11 2015 |
22250 |
528.24 |
| Nov 11 2015 |
13867 |
439.94 |
| Nov 11 2015 |
17261 |
420.26 |
| Nov 04 2015 |
13867 |
439.94 |
| Nov 04 2015 |
9215 |
448.72 |
| Nov 04 2015 |
22250 |
528.24 |
| Nov 04 2015 |
17261 |
420.26 |
| Oct 28 2015 |
22210 |
528.24 |
| Oct 28 2015 |
9200 |
448.72 |
| Oct 28 2015 |
13869 |
439.94 |
| Oct 28 2015 |
17235 |
420.26 |
| Oct 21 2015 |
13823 |
439.94 |
| Oct 21 2015 |
9169 |
448.72 |
| Oct 21 2015 |
22238 |
528.24 |
| Oct 21 2015 |
17218 |
420.26 |
| Oct 14 2015 |
13817 |
439.94 |
| Oct 14 2015 |
22195 |
528.24 |
| Oct 14 2015 |
9170 |
448.72 |
| Oct 14 2015 |
17225 |
420.26 |
| Oct 07 2015 |
22121 |
528.24 |
| Oct 07 2015 |
9174 |
448.72 |
| Oct 07 2015 |
13849 |
439.94 |
| Oct 07 2015 |
17226 |
420.26 |
| Sep 30 2015 |
22121 |
528.24 |
| Sep 30 2015 |
9194 |
448.72 |
| Sep 30 2015 |
13860 |
439.94 |
| Sep 30 2015 |
17244 |
420.26 |
| Sep 23 2015 |
9134 |
448.72 |
| Sep 23 2015 |
22091 |
528.24 |
| Sep 23 2015 |
13935 |
439.94 |
| Sep 23 2015 |
17288 |
420.26 |
| Sep 16 2015 |
13809 |
439.94 |
| Sep 16 2015 |
22055 |
528.24 |
| Sep 16 2015 |
9098 |
448.72 |
| Sep 16 2015 |
17213 |
420.26 |
| Sep 09 2015 |
9024 |
448.72 |
| Sep 09 2015 |
22006 |
528.24 |
| Sep 09 2015 |
13767 |
439.94 |
| Sep 09 2015 |
17171 |
420.26 |
| Sep 02 2015 |
8906 |
448.72 |
| Sep 02 2015 |
21776 |
528.24 |
| Sep 02 2015 |
13837 |
439.94 |
| Sep 02 2015 |
17152 |
420.26 |
| Aug 26 2015 |
13984 |
439.94 |
| Aug 26 2015 |
22009 |
528.24 |
| Aug 26 2015 |
9122 |
448.72 |
| Aug 26 2015 |
17313 |
420.26 |
| Aug 19 2015 |
22094 |
528.24 |
| Aug 19 2015 |
9037 |
448.72 |
| Aug 19 2015 |
14202 |
439.94 |
| Aug 19 2015 |
17491 |
420.26 |
| Aug 12 2015 |
22242 |
528.24 |
| Aug 12 2015 |
9098 |
448.72 |
| Aug 12 2015 |
14179 |
439.94 |
| Aug 12 2015 |
17577 |
420.26 |
| Aug 05 2015 |
22154 |
528.24 |
| Aug 05 2015 |
9072 |
448.72 |
| Aug 05 2015 |
14241 |
439.94 |
| Aug 05 2015 |
17568 |
420.26 |
| Jul 29 2015 |
14249 |
439.94 |
| Jul 29 2015 |
22365 |
528.24 |
| Jul 29 2015 |
9001 |
448.72 |
| Jul 29 2015 |
17772 |
420.26 |
| Jul 22 2015 |
22272 |
528.24 |
| Jul 22 2015 |
9071 |
448.72 |
| Jul 22 2015 |
14296 |
439.94 |
| Jul 22 2015 |
17803 |
420.26 |
| Jul 15 2015 |
22355 |
528.24 |
| Jul 15 2015 |
9250 |
448.72 |
| Jul 15 2015 |
14582 |
439.94 |
| Jul 15 2015 |
17927 |
420.26 |
| Jul 08 2015 |
9314 |
448.72 |
| Jul 08 2015 |
22410 |
528.24 |
| Jul 08 2015 |
14680 |
439.94 |
| Jul 08 2015 |
18050 |
420.26 |
| Jul 01 2015 |
22560 |
528.24 |
| Jul 01 2015 |
9411 |
448.72 |
| Jul 01 2015 |
14764 |
439.94 |
| Jul 01 2015 |
18131 |
420.26 |
| Jun 24 2015 |
9394 |
448.72 |
| Jun 24 2015 |
22615 |
528.24 |
| Jun 24 2015 |
14801 |
439.94 |
| Jun 24 2015 |
18213 |
420.26 |
| Jun 17 2015 |
9310 |
448.72 |
| Jun 17 2015 |
22707 |
528.24 |
| Jun 17 2015 |
16837 |
458.45 |
| Jun 17 2015 |
20514 |
434.34 |
| Jun 10 2015 |
17004 |
458.45 |
| Jun 10 2015 |
9374 |
448.72 |
| Jun 10 2015 |
17402 |
466.65 |
| Jun 10 2015 |
20483 |
434.34 |
| Jun 03 2015 |
17386 |
466.65 |
| Jun 03 2015 |
9286 |
448.72 |
| Jun 03 2015 |
17191 |
458.45 |
| Jun 03 2015 |
20643 |
434.34 |
| May 27 2015 |
9133 |
448.72 |
| May 27 2015 |
17372 |
466.65 |
| May 27 2015 |
17052 |
458.45 |
| May 27 2015 |
20470 |
434.34 |
| May 20 2015 |
17114 |
458.45 |
| May 20 2015 |
9121 |
448.72 |
| May 20 2015 |
17403 |
466.65 |
| May 20 2015 |
20560 |
434.34 |
| May 13 2015 |
10602 |
481.15 |
| May 13 2015 |
19368 |
477.22 |
| May 13 2015 |
26451 |
472.97 |
| May 06 2015 |
10019 |
481.15 |
| May 06 2015 |
19546 |
481.13 |
| May 06 2015 |
26588 |
476.88 |
| Apr 29 2015 |
10349 |
481.15 |
| Apr 29 2015 |
19813 |
481.13 |
| Apr 29 2015 |
26832 |
476.88 |
| Apr 22 2015 |
19899 |
481.13 |
| Apr 22 2015 |
10556 |
481.15 |
| Apr 22 2015 |
26953 |
476.88 |
| Apr 15 2015 |
10411 |
481.15 |
| Apr 15 2015 |
20796 |
494.42 |
| Apr 15 2015 |
27506 |
483.31 |
| Apr 08 2015 |
20875 |
494.42 |
| Apr 08 2015 |
10440 |
481.15 |
| Apr 08 2015 |
27652 |
483.31 |
| Apr 01 2015 |
10435 |
481.15 |
| Apr 01 2015 |
21032 |
494.42 |
| Apr 01 2015 |
28195 |
483.31 |
| Mar 25 2015 |
19454 |
483.85 |
| Mar 25 2015 |
10291 |
481.15 |
| Mar 25 2015 |
27384 |
483.31 |
| Mar 18 2015 |
19108 |
488.81 |
| Mar 18 2015 |
27202 |
488.81 |
| Mar 11 2015 |
19540 |
488.81 |
| Mar 11 2015 |
27950 |
488.81 |
| Mar 04 2015 |
19879 |
488.81 |
| Mar 04 2015 |
28290 |
488.81 |
| Feb 25 2015 |
19915 |
488.81 |
| Feb 25 2015 |
28290 |
488.81 |
| Feb 18 2015 |
20095 |
488.81 |
| Feb 18 2015 |
28390 |
488.81 |
| Feb 11 2015 |
20106 |
488.81 |
| Feb 11 2015 |
28409 |
488.81 |
| Feb 04 2015 |
20163 |
488.81 |
| Feb 04 2015 |
28436 |
488.81 |
| Jan 28 2015 |
20113 |
488.81 |
| Jan 28 2015 |
28427 |
488.81 |
| Jan 21 2015 |
20138 |
488.81 |
| Jan 21 2015 |
28450 |
488.81 |
| Jan 14 2015 |
20156 |
488.81 |
| Jan 14 2015 |
28448 |
488.81 |
| Jan 07 2015 |
20156 |
488.81 |
| Jan 07 2015 |
28424 |
488.81 |
| Dec 31 2014 |
20156 |
488.81 |
| Dec 31 2014 |
28443 |
488.81 |
| Dec 24 2014 |
20156 |
488.81 |
| Dec 24 2014 |
28443 |
488.81 |
| Dec 17 2014 |
20156 |
488.81 |
| Dec 17 2014 |
28435 |
488.81 |
| Dec 10 2014 |
20156 |
488.81 |
| Dec 10 2014 |
28436 |
488.81 |
| Dec 03 2014 |
20156 |
488.81 |
| Dec 03 2014 |
28436 |
488.81 |
| Nov 26 2014 |
20156 |
488.81 |
| Nov 26 2014 |
28436 |
488.81 |
| Nov 19 2014 |
20156 |
488.81 |
| Nov 19 2014 |
28435 |
488.81 |
| Nov 12 2014 |
20156 |
488.81 |
| Nov 12 2014 |
28437 |
488.81 |
| Nov 05 2014 |
20156 |
488.81 |
| Nov 05 2014 |
28438 |
488.81 |
| Oct 29 2014 |
20150 |
488.81 |
| Oct 29 2014 |
28434 |
488.81 |
| Oct 22 2014 |
20100 |
488.81 |
| Oct 22 2014 |
28428 |
488.81 |
| Oct 15 2014 |
19982 |
488.81 |
| Oct 15 2014 |
28329 |
488.81 |
| Oct 08 2014 |
19995 |
488.81 |
| Oct 08 2014 |
28315 |
488.81 |
| Oct 01 2014 |
20000 |
488.81 |
| Oct 01 2014 |
28366 |
488.81 |
| Sep 24 2014 |
20100 |
488.81 |
| Sep 24 2014 |
28366 |
488.81 |
| Sep 17 2014 |
19927 |
488.81 |
| Sep 17 2014 |
28288 |
488.81 |
| Sep 10 2014 |
19931 |
488.81 |
| Sep 10 2014 |
28325 |
488.81 |
| Sep 03 2014 |
20002 |
488.81 |
| Sep 03 2014 |
28402 |
488.81 |
| Aug 27 2014 |
19884 |
488.81 |
| Aug 27 2014 |
28475 |
488.81 |
| Aug 20 2014 |
19888 |
488.81 |
| Aug 20 2014 |
28502 |
488.81 |
| Aug 13 2014 |
19807 |
488.81 |
| Aug 13 2014 |
28540 |
488.81 |
| Aug 06 2014 |
19998 |
488.81 |
| Aug 06 2014 |
28696 |
488.81 |
| Jul 30 2014 |
20070 |
488.81 |
| Jul 30 2014 |
28939 |
488.81 |
| Jul 23 2014 |
19863 |
488.81 |
| Jul 23 2014 |
28701 |
488.81 |
| Jul 16 2014 |
20053 |
488.81 |
| Jul 16 2014 |
28693 |
488.81 |
| Jul 09 2014 |
20173 |
488.82 |
| Jul 09 2014 |
28772 |
488.82 |
| Jul 02 2014 |
20249 |
488.82 |
| Jul 02 2014 |
28994 |
488.82 |
| Jun 25 2014 |
20351 |
488.82 |
| Jun 25 2014 |
29095 |
488.82 |
| May 07 2014 |
18436 |
473.48 |
| May 07 2014 |
27076 |
473.48 |
| Apr 30 2014 |
19002 |
473.48 |
| Apr 30 2014 |
27763 |
473.48 |
| Apr 23 2014 |
21161 |
490.78 |
| Apr 23 2014 |
30664 |
490.78 |
| Apr 16 2014 |
21120 |
490.78 |
| Apr 16 2014 |
30429 |
490.78 |
| Apr 09 2014 |
26319 |
570.08 |
| Apr 09 2014 |
21856 |
490.78 |
| Apr 09 2014 |
34323 |
517.21 |
| Apr 02 2014 |
21839 |
490.78 |
| Apr 02 2014 |
26527 |
570.08 |
| Apr 02 2014 |
33736 |
517.21 |
| Mar 26 2014 |
23016 |
506.44 |
| Mar 26 2014 |
21410 |
490.78 |
| Mar 26 2014 |
31303 |
498.61 |
| Mar 19 2014 |
23160 |
506.44 |
| Mar 19 2014 |
21326 |
490.78 |
| Mar 19 2014 |
31285 |
498.61 |
| Mar 12 2014 |
22441 |
498.39 |
| Mar 12 2014 |
21319 |
490.78 |
| Mar 12 2014 |
30902 |
495.34 |
| Mar 05 2014 |
20929 |
490.78 |
| Mar 05 2014 |
22450 |
498.39 |
| Mar 05 2014 |
30675 |
495.34 |
| Feb 26 2014 |
22447 |
498.39 |
| Feb 26 2014 |
20623 |
488.81 |
| Feb 26 2014 |
28274 |
478.3 |
| Feb 19 2014 |
22487 |
498.39 |
| Feb 19 2014 |
20692 |
488.81 |
| Feb 19 2014 |
28296 |
478.3 |
| Feb 12 2014 |
20658 |
488.81 |
| Feb 12 2014 |
22462 |
498.39 |
| Feb 12 2014 |
28222 |
478.3 |
| Feb 05 2014 |
22627 |
498.39 |
| Feb 05 2014 |
20686 |
488.81 |
| Feb 05 2014 |
28335 |
478.3 |
| Jan 29 2014 |
22794 |
498.39 |
| Jan 29 2014 |
20558 |
488.81 |
| Jan 29 2014 |
28345 |
478.3 |
| Jan 22 2014 |
22733 |
498.39 |
| Jan 22 2014 |
20452 |
488.81 |
| Jan 22 2014 |
28211 |
478.3 |
| Jan 15 2014 |
22805 |
498.39 |
| Jan 15 2014 |
20470 |
488.81 |
| Jan 15 2014 |
28272 |
478.3 |
| Jan 08 2014 |
22846 |
498.39 |
| Jan 08 2014 |
20334 |
488.81 |
| Jan 08 2014 |
28183 |
478.3 |
| Jan 01 2014 |
22855 |
498.39 |
| Jan 01 2014 |
20334 |
488.81 |
| Jan 01 2014 |
28188 |
478.3 |
| Dec 25 2013 |
20334 |
488.81 |
| Dec 25 2013 |
22855 |
498.39 |
| Dec 25 2013 |
28201 |
478.3 |
| Dec 18 2013 |
22855 |
498.39 |
| Dec 18 2013 |
20334 |
488.81 |
| Dec 18 2013 |
28201 |
478.3 |
| Dec 11 2013 |
22855 |
498.39 |
| Dec 11 2013 |
20335 |
488.81 |
| Dec 11 2013 |
28202 |
478.3 |
| Dec 04 2013 |
20336 |
488.81 |
| Dec 04 2013 |
22857 |
498.39 |
| Dec 04 2013 |
28205 |
478.3 |
| Nov 27 2013 |
20336 |
488.81 |
| Nov 27 2013 |
22857 |
498.39 |
| Nov 27 2013 |
28205 |
478.3 |
| Nov 20 2013 |
22857 |
498.39 |
| Nov 20 2013 |
20336 |
488.81 |
| Nov 20 2013 |
28206 |
478.3 |
| Nov 13 2013 |
20337 |
488.81 |
| Nov 13 2013 |
22859 |
498.39 |
| Nov 13 2013 |
28207 |
478.3 |
| Nov 06 2013 |
20337 |
488.81 |
| Nov 06 2013 |
22860 |
498.39 |
| Nov 06 2013 |
28208 |
478.3 |
| Oct 30 2013 |
22858 |
498.39 |
| Oct 30 2013 |
20337 |
488.81 |
| Oct 30 2013 |
28206 |
478.3 |
| Oct 23 2013 |
22859 |
498.39 |
| Oct 23 2013 |
20328 |
488.81 |
| Oct 23 2013 |
28203 |
478.3 |
| Oct 16 2013 |
20339 |
488.81 |
| Oct 16 2013 |
22810 |
498.39 |
| Oct 16 2013 |
28171 |
478.3 |
| Oct 09 2013 |
22785 |
498.39 |
| Oct 09 2013 |
20085 |
488.81 |
| Oct 09 2013 |
27930 |
478.3 |
| Oct 02 2013 |
22774 |
498.39 |
| Oct 02 2013 |
20144 |
488.81 |
| Oct 02 2013 |
27995 |
478.3 |
| Sep 25 2013 |
22674 |
498.39 |
| Sep 25 2013 |
20133 |
488.81 |
| Sep 25 2013 |
27969 |
478.3 |
| Sep 18 2013 |
19958 |
488.81 |
| Sep 18 2013 |
22562 |
498.39 |
| Sep 18 2013 |
27716 |
478.3 |
| Sep 11 2013 |
22401 |
498.39 |
| Sep 11 2013 |
19907 |
488.81 |
| Sep 11 2013 |
27511 |
478.3 |
| Sep 04 2013 |
22343 |
498.39 |
| Sep 04 2013 |
20091 |
488.81 |
| Sep 04 2013 |
27696 |
478.3 |
| Aug 28 2013 |
19982 |
488.81 |
| Aug 28 2013 |
22266 |
498.39 |
| Aug 28 2013 |
27583 |
478.3 |
| Aug 21 2013 |
22393 |
498.39 |
| Aug 21 2013 |
20097 |
488.81 |
| Aug 21 2013 |
27798 |
478.3 |
| Aug 14 2013 |
22502 |
498.39 |
| Aug 14 2013 |
20136 |
488.81 |
| Aug 14 2013 |
27527 |
478.3 |
| Aug 07 2013 |
22759 |
498.39 |
| Aug 07 2013 |
20131 |
488.81 |
| Aug 07 2013 |
27781 |
478.3 |
| Jul 31 2013 |
22964 |
498.39 |
| Jul 31 2013 |
20493 |
488.81 |
| Jul 31 2013 |
28146 |
478.3 |
| Jul 24 2013 |
23168 |
498.39 |
| Jul 24 2013 |
20395 |
488.81 |
| Jul 24 2013 |
28291 |
478.3 |
| Jul 17 2013 |
23271 |
498.39 |
| Jul 17 2013 |
20446 |
488.81 |
| Jul 17 2013 |
28406 |
478.3 |
| Jul 10 2013 |
20596 |
488.81 |
| Jul 10 2013 |
23464 |
498.39 |
| Jul 10 2013 |
28695 |
478.3 |
| Jul 03 2013 |
23665 |
498.39 |
| Jul 03 2013 |
20561 |
488.81 |
| Jul 03 2013 |
28665 |
478.3 |
| Jun 26 2013 |
23975 |
498.39 |
| Jun 26 2013 |
20474 |
488.81 |
| Jun 26 2013 |
28865 |
478.3 |
| Jun 19 2013 |
20678 |
488.81 |
| Jun 19 2013 |
24211 |
498.39 |
| Jun 19 2013 |
28874 |
478.3 |
| Jun 12 2013 |
20726 |
488.81 |
| Jun 12 2013 |
24279 |
498.39 |
| Jun 12 2013 |
29160 |
478.3 |
| Jun 05 2013 |
23879 |
498.39 |
| Jun 05 2013 |
20567 |
488.81 |
| Jun 05 2013 |
28866 |
478.3 |
| May 29 2013 |
20459 |
488.81 |
| May 29 2013 |
23940 |
498.39 |
| May 29 2013 |
28874 |
478.3 |
| May 22 2013 |
19941 |
479.18 |
| May 22 2013 |
24317 |
498.39 |
| May 22 2013 |
31140 |
490.7 |
| May 15 2013 |
24460 |
498.39 |
| May 15 2013 |
20446 |
484.87 |
| May 15 2013 |
31735 |
495.01 |
| May 08 2013 |
24355 |
498.39 |
| May 08 2013 |
20452 |
484.87 |
| May 08 2013 |
31668 |
495.01 |
| May 01 2013 |
20828 |
484.87 |
| May 01 2013 |
24467 |
498.39 |
| May 01 2013 |
31916 |
495.01 |
| Apr 24 2013 |
20960 |
462.55 |
| Apr 24 2013 |
20227 |
484.87 |
| Apr 24 2013 |
28285 |
469.99 |
| Apr 17 2013 |
20938 |
462.55 |
| Apr 17 2013 |
20332 |
484.87 |
| Apr 17 2013 |
28404 |
469.99 |
| Apr 10 2013 |
22484 |
482.3 |
| Apr 10 2013 |
20286 |
484.87 |
| Apr 10 2013 |
30008 |
483.59 |
| Apr 03 2013 |
20201 |
484.87 |
| Apr 03 2013 |
22287 |
482.3 |
| Apr 03 2013 |
29880 |
483.59 |
| Mar 27 2013 |
20616 |
484.87 |
| Mar 27 2013 |
30187 |
484.87 |
| Mar 20 2013 |
20466 |
484.87 |
| Mar 20 2013 |
30101 |
484.87 |
| Mar 13 2013 |
15166 |
484.87 |
| Mar 13 2013 |
30009 |
484.87 |
