| Jun 04 2014 |
19614 |
484.38 |
| Jun 04 2014 |
28875 |
484.38 |
| May 28 2014 |
19567 |
484.38 |
| May 28 2014 |
28755 |
484.38 |
| May 21 2014 |
19657 |
484.38 |
| May 21 2014 |
28880 |
484.38 |
| May 14 2014 |
20481 |
492.32 |
| May 14 2014 |
13552 |
563.38 |
| May 14 2014 |
32394 |
510.08 |
| May 07 2014 |
20150 |
492.32 |
| May 07 2014 |
12871 |
563.38 |
| May 07 2014 |
19074 |
480.11 |
| May 07 2014 |
31247 |
504.09 |
| Apr 30 2014 |
19670 |
480.11 |
| Apr 30 2014 |
22709 |
515.75 |
| Apr 30 2014 |
13461 |
563.38 |
| Apr 30 2014 |
31974 |
504.09 |
| Apr 23 2014 |
20058 |
480.11 |
| Apr 23 2014 |
22985 |
515.75 |
| Apr 23 2014 |
13876 |
563.38 |
| Apr 23 2014 |
32426 |
504.09 |
| Apr 16 2014 |
13567 |
563.38 |
| Apr 16 2014 |
22795 |
515.75 |
| Apr 16 2014 |
20040 |
480.11 |
| Apr 16 2014 |
32191 |
504.09 |
| Apr 09 2014 |
23031 |
514.93 |
| Apr 09 2014 |
13607 |
563.38 |
| Apr 09 2014 |
20733 |
480.11 |
| Apr 09 2014 |
31346 |
493.75 |
| Apr 02 2014 |
20727 |
480.11 |
| Apr 02 2014 |
23223 |
514.93 |
| Apr 02 2014 |
13260 |
563.38 |
| Apr 02 2014 |
30779 |
493.75 |
| Mar 26 2014 |
13283 |
563.38 |
| Mar 26 2014 |
23678 |
514.93 |
| Mar 26 2014 |
20303 |
480.11 |
| Mar 26 2014 |
30713 |
493.75 |
| Mar 19 2014 |
13351 |
563.38 |
| Mar 19 2014 |
22267 |
496.11 |
| Mar 19 2014 |
20226 |
480.11 |
| Mar 19 2014 |
30120 |
489.79 |
| Mar 12 2014 |
22272 |
496.11 |
| Mar 12 2014 |
13337 |
563.38 |
| Mar 12 2014 |
20252 |
480.11 |
| Mar 12 2014 |
30152 |
489.79 |
| Mar 05 2014 |
19906 |
480.11 |
| Mar 05 2014 |
22281 |
496.11 |
| Mar 05 2014 |
13158 |
563.38 |
| Mar 05 2014 |
29938 |
489.79 |
| Feb 26 2014 |
22271 |
496.11 |
| Feb 26 2014 |
13297 |
563.38 |
| Feb 26 2014 |
22574 |
510.85 |
| Feb 26 2014 |
29843 |
489.79 |
| Feb 19 2014 |
13393 |
563.38 |
| Feb 19 2014 |
22315 |
496.11 |
| Feb 19 2014 |
22676 |
510.85 |
| Feb 19 2014 |
29846 |
489.79 |
| Feb 12 2014 |
22619 |
510.85 |
| Feb 12 2014 |
22295 |
496.11 |
| Feb 12 2014 |
13566 |
563.38 |
| Feb 12 2014 |
29756 |
489.79 |
| Feb 05 2014 |
13497 |
563.38 |
| Feb 05 2014 |
22463 |
496.11 |
| Feb 05 2014 |
22640 |
510.85 |
| Feb 05 2014 |
29868 |
489.79 |
| Jan 29 2014 |
22628 |
496.11 |
| Jan 29 2014 |
13497 |
563.38 |
| Jan 29 2014 |
22495 |
510.85 |
| Jan 29 2014 |
29877 |
489.79 |
| Jan 22 2014 |
13522 |
563.38 |
| Jan 22 2014 |
22569 |
496.11 |
| Jan 22 2014 |
22376 |
510.85 |
| Jan 22 2014 |
29729 |
489.79 |
| Jan 15 2014 |
13522 |
563.38 |
| Jan 15 2014 |
22639 |
496.11 |
| Jan 15 2014 |
22392 |
510.85 |
| Jan 15 2014 |
29795 |
489.79 |
| Jan 08 2014 |
22681 |
496.11 |
| Jan 08 2014 |
13522 |
563.38 |
| Jan 08 2014 |
22253 |
510.85 |
| Jan 08 2014 |
29703 |
489.79 |
| Jan 01 2014 |
22688 |
496.11 |
| Jan 01 2014 |
13522 |
563.38 |
| Jan 01 2014 |
22253 |
510.85 |
| Jan 01 2014 |
29709 |
489.79 |
| Dec 25 2013 |
22253 |
510.85 |
| Dec 25 2013 |
13608 |
563.38 |
| Dec 25 2013 |
22688 |
496.11 |
| Dec 25 2013 |
29720 |
489.79 |
| Dec 18 2013 |
13608 |
563.38 |
| Dec 18 2013 |
22688 |
496.11 |
| Dec 18 2013 |
22253 |
510.85 |
| Dec 18 2013 |
29720 |
489.79 |
| Dec 11 2013 |
13609 |
563.38 |
| Dec 11 2013 |
22688 |
496.11 |
| Dec 11 2013 |
22254 |
510.85 |
| Dec 11 2013 |
29721 |
489.79 |
| Dec 04 2013 |
22255 |
510.85 |
| Dec 04 2013 |
22690 |
496.11 |
| Dec 04 2013 |
13609 |
563.38 |
| Dec 04 2013 |
29724 |
489.79 |
| Nov 27 2013 |
22255 |
510.85 |
| Nov 27 2013 |
22690 |
496.11 |
| Nov 27 2013 |
13609 |
563.38 |
| Nov 27 2013 |
29724 |
489.79 |
| Nov 20 2013 |
22690 |
496.11 |
| Nov 20 2013 |
13610 |
563.38 |
| Nov 20 2013 |
22255 |
510.85 |
| Nov 20 2013 |
29725 |
489.79 |
| Nov 13 2013 |
22256 |
510.85 |
| Nov 13 2013 |
22692 |
496.11 |
| Nov 13 2013 |
13610 |
563.38 |
| Nov 13 2013 |
29727 |
489.79 |
| Nov 06 2013 |
22256 |
510.85 |
| Nov 06 2013 |
13610 |
563.38 |
| Nov 06 2013 |
22693 |
496.11 |
| Nov 06 2013 |
29728 |
489.79 |
| Oct 30 2013 |
13610 |
563.38 |
| Oct 30 2013 |
22691 |
496.11 |
| Oct 30 2013 |
22256 |
510.85 |
| Oct 30 2013 |
29726 |
489.79 |
| Oct 23 2013 |
22692 |
496.11 |
| Oct 23 2013 |
13610 |
563.38 |
| Oct 23 2013 |
22246 |
510.85 |
| Oct 23 2013 |
29723 |
489.79 |
| Oct 16 2013 |
22253 |
510.85 |
| Oct 16 2013 |
22643 |
496.11 |
| Oct 16 2013 |
13475 |
563.38 |
| Oct 16 2013 |
29680 |
489.79 |
| Oct 09 2013 |
13282 |
563.38 |
| Oct 09 2013 |
22617 |
496.11 |
| Oct 09 2013 |
21955 |
510.85 |
| Oct 09 2013 |
29404 |
489.79 |
| Oct 02 2013 |
22606 |
496.11 |
| Oct 02 2013 |
13402 |
563.38 |
| Oct 02 2013 |
22031 |
510.85 |
| Oct 02 2013 |
29483 |
489.79 |
| Sep 25 2013 |
22510 |
496.11 |
| Sep 25 2013 |
13365 |
563.38 |
| Sep 25 2013 |
22020 |
510.85 |
| Sep 25 2013 |
29447 |
489.79 |
| Sep 18 2013 |
21824 |
510.85 |
| Sep 18 2013 |
22394 |
496.11 |
| Sep 18 2013 |
13211 |
563.38 |
| Sep 18 2013 |
29158 |
489.79 |
| Sep 11 2013 |
13074 |
563.38 |
| Sep 11 2013 |
22239 |
496.11 |
| Sep 11 2013 |
21764 |
510.85 |
| Sep 11 2013 |
28963 |
489.79 |
| Sep 04 2013 |
22176 |
496.11 |
| Sep 04 2013 |
13216 |
563.38 |
| Sep 04 2013 |
21956 |
510.85 |
| Sep 04 2013 |
29149 |
489.79 |
| Aug 28 2013 |
21812 |
510.85 |
| Aug 28 2013 |
13478 |
563.38 |
| Aug 28 2013 |
22098 |
496.11 |
| Aug 28 2013 |
29049 |
489.79 |
| Aug 21 2013 |
13482 |
563.38 |
| Aug 21 2013 |
22223 |
496.11 |
| Aug 21 2013 |
21918 |
510.85 |
| Aug 21 2013 |
29267 |
489.79 |
| Aug 14 2013 |
22334 |
496.11 |
| Aug 14 2013 |
12881 |
563.38 |
| Aug 14 2013 |
21960 |
510.85 |
| Aug 14 2013 |
29001 |
489.79 |
| Aug 07 2013 |
13039 |
563.38 |
| Aug 07 2013 |
22592 |
496.11 |
| Aug 07 2013 |
21937 |
510.85 |
| Aug 07 2013 |
29257 |
489.79 |
| Jul 31 2013 |
13144 |
563.38 |
| Jul 31 2013 |
22794 |
496.11 |
| Jul 31 2013 |
22356 |
510.85 |
| Jul 31 2013 |
29658 |
489.79 |
| Jul 24 2013 |
22992 |
496.11 |
| Jul 24 2013 |
13184 |
563.38 |
| Jul 24 2013 |
22253 |
510.85 |
| Jul 24 2013 |
29838 |
489.79 |
| Jul 17 2013 |
23097 |
496.11 |
| Jul 17 2013 |
13132 |
563.38 |
| Jul 17 2013 |
22289 |
510.85 |
| Jul 17 2013 |
29948 |
489.79 |
| Jul 10 2013 |
22459 |
510.85 |
| Jul 10 2013 |
23288 |
496.11 |
| Jul 10 2013 |
13450 |
563.38 |
| Jul 10 2013 |
30251 |
489.79 |
| Jul 03 2013 |
23495 |
496.11 |
| Jul 03 2013 |
13303 |
563.38 |
| Jul 03 2013 |
22408 |
510.85 |
| Jul 03 2013 |
30245 |
489.79 |
| Jun 26 2013 |
13141 |
563.38 |
| Jun 26 2013 |
23798 |
496.11 |
| Jun 26 2013 |
22317 |
510.85 |
| Jun 26 2013 |
30444 |
489.79 |
| Jun 19 2013 |
22537 |
510.85 |
| Jun 19 2013 |
12993 |
563.38 |
| Jun 19 2013 |
24574 |
501.83 |
| Jun 19 2013 |
30495 |
490.18 |
| Jun 12 2013 |
22591 |
510.85 |
| Jun 12 2013 |
25965 |
519.02 |
| Jun 12 2013 |
13282 |
563.38 |
| Jun 12 2013 |
32770 |
506.05 |
| Jun 05 2013 |
26243 |
528.79 |
| Jun 05 2013 |
22405 |
510.85 |
| Jun 05 2013 |
33267 |
512.73 |
| May 29 2013 |
22299 |
510.85 |
| May 29 2013 |
26328 |
528.79 |
| May 29 2013 |
33312 |
512.73 |
| May 22 2013 |
22707 |
510.85 |
| May 22 2013 |
26723 |
528.79 |
| May 22 2013 |
33923 |
512.73 |
| May 15 2013 |
26867 |
528.79 |
| May 15 2013 |
24825 |
541.6 |
| May 15 2013 |
35441 |
525.71 |
| May 08 2013 |
26751 |
528.79 |
| May 08 2013 |
24794 |
541.6 |
| May 08 2013 |
35371 |
525.71 |
| May 01 2013 |
25197 |
541.6 |
| May 01 2013 |
26848 |
528.79 |
| May 01 2013 |
35629 |
525.71 |
| Apr 24 2013 |
27100 |
533.07 |
| Apr 24 2013 |
24384 |
541.6 |
| Apr 24 2013 |
36282 |
534.77 |
| Apr 17 2013 |
26925 |
533.07 |
| Apr 17 2013 |
24501 |
541.6 |
| Apr 17 2013 |
36345 |
534.77 |
| Apr 10 2013 |
26430 |
533.07 |
| Apr 10 2013 |
24383 |
541.6 |
| Apr 10 2013 |
36029 |
534.77 |
| Apr 03 2013 |
24284 |
541.6 |
| Apr 03 2013 |
26156 |
533.07 |
| Apr 03 2013 |
35836 |
534.77 |
| Mar 27 2013 |
27177 |
551 |
| Mar 27 2013 |
24780 |
541.6 |
| Mar 27 2013 |
37199 |
547.87 |
| Mar 20 2013 |
26675 |
551 |
| Mar 20 2013 |
24568 |
541.6 |
| Mar 20 2013 |
37074 |
547.87 |
| Mar 13 2013 |
18074 |
541.6 |
| Mar 13 2013 |
36877 |
547.87 |
