Mar 28 2024 |
2629 |
373.66 |
Mar 27 2024 |
2629 |
373.66 |
Mar 21 2024 |
2633 |
373.66 |
Mar 14 2024 |
2625 |
373.66 |
Mar 07 2024 |
2637 |
373.66 |
Feb 29 2024 |
2642 |
373.66 |
Feb 22 2024 |
2645 |
373.66 |
Feb 15 2024 |
2672 |
373.66 |
Feb 08 2024 |
2680 |
373.66 |
Feb 01 2024 |
2685 |
373.66 |
Jan 25 2024 |
2695 |
373.66 |
Jan 18 2024 |
2701 |
373.66 |
Jan 11 2024 |
2708 |
373.66 |
Jan 04 2024 |
2708 |
373.66 |
Dec 28 2023 |
2697 |
373.66 |
Dec 21 2023 |
2697 |
373.66 |
Dec 14 2023 |
2697 |
373.66 |
Dec 07 2023 |
2678 |
373.66 |
Nov 30 2023 |
2420 |
373.66 |
Nov 23 2023 |
2377 |
373.66 |
Nov 16 2023 |
2108 |
373.66 |
Nov 09 2023 |
2005 |
373.66 |
Nov 02 2023 |
1999 |
373.66 |
Oct 26 2023 |
3771 |
375.17 |
Oct 19 2023 |
3744 |
375.17 |
Oct 12 2023 |
3760 |
375.17 |
Oct 05 2023 |
3765 |
375.17 |
Sep 28 2023 |
3796 |
375.17 |
May 07 2021 |
17410 |
488.29 |
May 15 2020 |
14185 |
488.29 |
May 08 2020 |
14527 |
488.29 |
May 01 2020 |
4571 |
414.07 |
May 01 2020 |
2846 |
382.13 |
May 01 2020 |
2116 |
390.08 |
May 01 2020 |
8292 |
425.99 |
Apr 24 2020 |
2943 |
382.13 |
Apr 24 2020 |
2148 |
390.08 |
Apr 24 2020 |
4756 |
414.07 |
Apr 24 2020 |
8823 |
425.99 |
Apr 17 2020 |
4965 |
414.07 |
Apr 17 2020 |
2959 |
382.13 |
Apr 17 2020 |
2155 |
390.08 |
Apr 17 2020 |
9050 |
425.99 |
Apr 10 2020 |
6658 |
432.03 |
Apr 10 2020 |
4910 |
408.88 |
Apr 10 2020 |
3525 |
431.07 |
Apr 10 2020 |
7958 |
415.46 |
Apr 03 2020 |
3766 |
431.07 |
Apr 03 2020 |
5049 |
408.88 |
Apr 03 2020 |
6926 |
432.03 |
Apr 03 2020 |
8195 |
415.46 |
Mar 27 2020 |
4018 |
431.07 |
Mar 27 2020 |
5166 |
408.88 |
Mar 27 2020 |
7211 |
432.03 |
Mar 27 2020 |
8470 |
415.46 |
Mar 20 2020 |
4088 |
431.07 |
Mar 20 2020 |
5239 |
408.88 |
Mar 20 2020 |
7323 |
432.03 |
Mar 20 2020 |
8597 |
415.46 |
Mar 13 2020 |
7493 |
432.03 |
Mar 13 2020 |
4031 |
431.07 |
Mar 13 2020 |
5275 |
408.88 |
Mar 13 2020 |
8697 |
415.46 |
Mar 06 2020 |
5318 |
408.88 |
Mar 06 2020 |
4095 |
431.07 |
Mar 06 2020 |
7623 |
432.03 |
Mar 06 2020 |
8776 |
415.46 |
Feb 28 2020 |
5296 |
408.88 |
Feb 28 2020 |
4233 |
431.07 |
Feb 28 2020 |
7712 |
432.03 |
Feb 28 2020 |
8809 |
415.46 |
Feb 21 2020 |
7575 |
432.03 |
Feb 21 2020 |
4099 |
431.07 |
Feb 21 2020 |
5231 |
408.88 |
Feb 21 2020 |
8706 |
415.46 |
Feb 14 2020 |
5261 |
408.88 |
Feb 14 2020 |
4139 |
431.07 |
Feb 14 2020 |
7606 |
432.03 |
Feb 14 2020 |
8735 |
415.46 |
Feb 07 2020 |
4200 |
431.07 |
Feb 07 2020 |
5223 |
408.88 |
Feb 07 2020 |
7587 |
432.03 |
Feb 07 2020 |
8690 |
415.46 |
Jan 31 2020 |
4204 |
431.07 |
Jan 31 2020 |
5243 |
408.88 |
Jan 31 2020 |
7631 |
432.03 |
Jan 31 2020 |
8712 |
415.46 |
Jan 24 2020 |
7614 |
432.03 |
Jan 24 2020 |
4201 |
431.07 |
Jan 24 2020 |
5255 |
408.88 |
Jan 24 2020 |
8700 |
415.46 |
Jan 17 2020 |
4201 |
431.07 |
Jan 17 2020 |
5230 |
408.88 |
Jan 17 2020 |
7616 |
432.03 |
Jan 17 2020 |
8676 |
415.46 |
Jan 10 2020 |
5227 |
408.88 |
Jan 10 2020 |
4201 |
431.07 |
Jan 10 2020 |
7616 |
432.03 |
Jan 10 2020 |
8673 |
415.46 |
Jan 03 2020 |
4202 |
431.07 |
Jan 03 2020 |
5231 |
408.88 |
Jan 03 2020 |
7618 |
432.03 |
Jan 03 2020 |
8680 |
415.46 |
Dec 27 2019 |
4215 |
431.07 |
Dec 27 2019 |
5228 |
408.88 |
Dec 27 2019 |
7618 |
432.03 |
Dec 27 2019 |
8677 |
415.46 |
Dec 20 2019 |
5228 |
408.88 |
Dec 20 2019 |
4215 |
431.07 |
Dec 20 2019 |
7618 |
432.03 |
Dec 20 2019 |
8677 |
415.46 |
Dec 13 2019 |
4215 |
431.07 |
Dec 13 2019 |
5228 |
408.88 |
Dec 13 2019 |
7618 |
432.03 |
Dec 13 2019 |
8678 |
415.46 |
Dec 06 2019 |
7618 |
432.03 |
Dec 06 2019 |
5225 |
408.88 |
Dec 06 2019 |
4215 |
431.07 |
Dec 06 2019 |
8667 |
415.46 |
Nov 29 2019 |
5218 |
408.88 |
Nov 29 2019 |
4215 |
431.07 |
Nov 29 2019 |
7618 |
432.03 |
Nov 29 2019 |
8672 |
415.46 |
Nov 22 2019 |
4215 |
431.07 |
Nov 22 2019 |
5218 |
408.88 |
Nov 22 2019 |
7618 |
432.03 |
Nov 22 2019 |
8672 |
415.46 |
Nov 15 2019 |
7618 |
432.03 |
Nov 15 2019 |
4215 |
431.07 |
Nov 15 2019 |
5219 |
408.88 |
Nov 15 2019 |
8677 |
415.46 |
Nov 08 2019 |
5222 |
408.88 |
Nov 08 2019 |
4215 |
431.07 |
Nov 08 2019 |
7602 |
432.03 |
Nov 08 2019 |
8645 |
415.46 |
Nov 01 2019 |
7443 |
432.03 |
Nov 01 2019 |
5215 |
408.88 |
Nov 01 2019 |
4215 |
431.07 |
Nov 01 2019 |
8533 |
415.46 |
Oct 25 2019 |
7443 |
432.03 |
Oct 25 2019 |
5225 |
408.88 |
Oct 25 2019 |
4216 |
431.07 |
Oct 25 2019 |
8545 |
415.46 |
Oct 18 2019 |
4216 |
431.07 |
Oct 18 2019 |
5225 |
408.88 |
Oct 18 2019 |
7468 |
432.03 |
Oct 18 2019 |
8553 |
415.46 |
Oct 11 2019 |
4221 |
431.07 |
Oct 11 2019 |
5225 |
408.88 |
Oct 11 2019 |
7459 |
432.03 |
Oct 11 2019 |
8552 |
415.46 |
Oct 04 2019 |
5232 |
408.88 |
Oct 04 2019 |
4218 |
431.07 |
Oct 04 2019 |
7450 |
432.03 |
Oct 04 2019 |
8542 |
415.46 |
Sep 27 2019 |
7451 |
432.03 |
Sep 27 2019 |
5225 |
408.88 |
Sep 27 2019 |
4218 |
431.07 |
Sep 27 2019 |
8626 |
415.46 |
Sep 20 2019 |
5232 |
408.88 |
Sep 20 2019 |
4268 |
431.07 |
Sep 20 2019 |
7439 |
432.03 |
Sep 20 2019 |
8633 |
415.46 |
Sep 13 2019 |
5210 |
408.88 |
Sep 13 2019 |
4315 |
431.07 |
Sep 13 2019 |
7486 |
432.03 |
Sep 13 2019 |
8643 |
415.46 |
Sep 06 2019 |
7644 |
432.03 |
Sep 06 2019 |
4318 |
431.07 |
Sep 06 2019 |
5211 |
408.88 |
Sep 06 2019 |
8774 |
415.46 |
Aug 30 2019 |
5254 |
408.88 |
Aug 30 2019 |
4366 |
431.07 |
Aug 30 2019 |
7705 |
432.03 |
Aug 30 2019 |
8847 |
415.46 |
Aug 23 2019 |
4428 |
431.07 |
Aug 23 2019 |
5305 |
408.88 |
Aug 23 2019 |
7802 |
432.03 |
Aug 23 2019 |
8924 |
415.46 |
Aug 16 2019 |
5336 |
408.88 |
Aug 16 2019 |
4471 |
431.07 |
Aug 16 2019 |
7795 |
432.03 |
Aug 16 2019 |
8932 |
415.46 |
Aug 09 2019 |
7808 |
432.03 |
Aug 09 2019 |
5346 |
408.88 |
Aug 09 2019 |
4477 |
431.07 |
Aug 09 2019 |
8959 |
415.46 |
Aug 02 2019 |
4518 |
431.07 |
Aug 02 2019 |
5394 |
408.88 |
Aug 02 2019 |
7884 |
432.03 |
Aug 02 2019 |
9026 |
415.46 |
Jul 26 2019 |
9197 |
447.68 |
Jul 26 2019 |
4533 |
431.07 |
Jul 26 2019 |
8946 |
442.96 |
Jul 26 2019 |
9105 |
415.46 |
Jul 19 2019 |
9197 |
447.68 |
Jul 19 2019 |
4577 |
431.07 |
Jul 19 2019 |
9106 |
442.96 |
Jul 19 2019 |
9136 |
415.46 |
Jul 12 2019 |
9387 |
447.68 |
Jul 12 2019 |
4573 |
431.07 |
Jul 12 2019 |
9113 |
442.96 |
Jul 12 2019 |
9282 |
415.46 |
Jul 05 2019 |
9676 |
447.68 |
Jul 05 2019 |
4589 |
431.07 |
Jul 05 2019 |
9286 |
442.96 |
Jul 05 2019 |
9552 |
415.46 |
Jun 28 2019 |
9782 |
447.68 |
Jun 28 2019 |
4654 |
431.07 |
Jun 28 2019 |
9348 |
442.96 |
Jun 28 2019 |
9693 |
415.46 |
Jun 21 2019 |
9343 |
442.96 |
Jun 21 2019 |
9749 |
447.68 |
Jun 21 2019 |
4621 |
431.07 |
Jun 21 2019 |
9620 |
415.46 |
Jun 14 2019 |
9910 |
447.68 |
Jun 14 2019 |
4549 |
431.07 |
Jun 14 2019 |
9345 |
442.96 |
Jun 14 2019 |
9658 |
415.46 |
Jun 07 2019 |
10073 |
447.68 |
Jun 07 2019 |
4613 |
431.07 |
Jun 07 2019 |
9427 |
442.96 |
Jun 07 2019 |
9808 |
415.46 |
May 31 2019 |
9393 |
442.96 |
May 31 2019 |
10044 |
447.68 |
May 31 2019 |
4705 |
431.07 |
May 31 2019 |
9817 |
415.46 |
May 24 2019 |
10086 |
447.68 |
May 24 2019 |
4654 |
431.07 |
May 24 2019 |
9378 |
442.96 |
May 24 2019 |
9889 |
415.46 |
May 17 2019 |
9440 |
442.96 |
May 17 2019 |
10153 |
447.68 |
May 17 2019 |
4735 |
431.07 |
May 17 2019 |
9885 |
415.46 |
May 10 2019 |
9516 |
442.96 |
May 10 2019 |
4731 |
431.07 |
May 10 2019 |
10118 |
447.68 |
May 10 2019 |
9829 |
415.46 |
May 03 2019 |
10246 |
448.96 |
May 03 2019 |
5056 |
437.68 |
May 03 2019 |
9423 |
441.33 |
May 03 2019 |
9788 |
414.89 |
Apr 26 2019 |
10242 |
448.96 |
Apr 26 2019 |
5052 |
437.68 |
Apr 26 2019 |
9534 |
441.33 |
Apr 26 2019 |
9614 |
414.89 |
Apr 19 2019 |
8732 |
432.43 |
Apr 19 2019 |
5335 |
443.51 |
Apr 19 2019 |
5258 |
398.38 |
Apr 19 2019 |
9590 |
414.89 |
Apr 18 2019 |
5274 |
398.38 |
Apr 18 2019 |
8743 |
432.43 |
Apr 18 2019 |
5341 |
443.51 |
Apr 12 2019 |
8747 |
431.37 |
Apr 12 2019 |
4714 |
429.24 |
Apr 12 2019 |
6093 |
407.31 |
Apr 12 2019 |
5232 |
376.61 |
Apr 05 2019 |
8563 |
431.37 |
Apr 05 2019 |
4644 |
429.24 |
Apr 05 2019 |
5838 |
407.31 |
Apr 05 2019 |
5073 |
376.61 |
Mar 29 2019 |
8444 |
431.37 |
Mar 29 2019 |
4458 |
429.24 |
Mar 29 2019 |
5793 |
407.31 |
Mar 29 2019 |
5039 |
376.61 |
Mar 22 2019 |
4091 |
387.76 |
Mar 22 2019 |
8362 |
431.37 |
Mar 22 2019 |
4543 |
429.24 |
Mar 22 2019 |
5028 |
376.61 |
Mar 15 2019 |
4726 |
429.24 |
Mar 15 2019 |
8360 |
431.37 |
Mar 15 2019 |
3241 |
375.44 |
Mar 15 2019 |
5083 |
376.61 |
Mar 08 2019 |
4546 |
429.24 |
Mar 08 2019 |
8299 |
431.37 |
Mar 08 2019 |
3181 |
375.44 |
Mar 08 2019 |
4990 |
376.61 |
Mar 01 2019 |
8315 |
431.37 |
Mar 01 2019 |
4634 |
429.24 |
Mar 01 2019 |
3213 |
375.44 |
Mar 01 2019 |
5027 |
376.61 |
Feb 22 2019 |
3236 |
375.44 |
Feb 22 2019 |
8337 |
431.37 |
Feb 22 2019 |
4636 |
429.24 |
Feb 22 2019 |
5050 |
376.61 |
Feb 15 2019 |
8271 |
431.37 |
Feb 15 2019 |
4630 |
429.24 |
Feb 15 2019 |
3244 |
375.44 |
Feb 15 2019 |
5050 |
376.61 |
Feb 08 2019 |
8207 |
431.37 |
Feb 08 2019 |
4748 |
429.24 |
Feb 08 2019 |
3240 |
375.44 |
Feb 08 2019 |
5021 |
376.61 |
Feb 01 2019 |
4757 |
429.24 |
Feb 01 2019 |
8245 |
431.37 |
Feb 01 2019 |
3231 |
375.44 |
Feb 01 2019 |
5032 |
376.61 |
Jan 25 2019 |
4757 |
429.24 |
Jan 25 2019 |
8259 |
431.37 |
Jan 25 2019 |
3232 |
375.44 |
Jan 25 2019 |
5041 |
376.61 |
Jan 18 2019 |
4766 |
429.24 |
Jan 18 2019 |
8269 |
431.37 |
Jan 18 2019 |
3246 |
375.44 |
Jan 18 2019 |
5059 |
376.61 |
Jan 11 2019 |
8260 |
431.37 |
Jan 11 2019 |
4766 |
429.24 |
Jan 11 2019 |
3246 |
375.44 |
Jan 11 2019 |
5059 |
376.61 |
Jan 04 2019 |
3247 |
375.44 |
Jan 04 2019 |
8275 |
431.37 |
Jan 04 2019 |
4766 |
429.24 |
Jan 04 2019 |
5069 |
376.61 |
Dec 28 2018 |
4768 |
429.24 |
Dec 28 2018 |
8275 |
431.37 |
Dec 28 2018 |
3247 |
375.44 |
Dec 28 2018 |
5069 |
376.61 |
Dec 21 2018 |
4768 |
429.24 |
Dec 21 2018 |
8275 |
431.37 |
Dec 21 2018 |
3247 |
375.44 |
Dec 21 2018 |
5069 |
376.61 |
Dec 14 2018 |
3247 |
375.44 |
Dec 14 2018 |
4768 |
429.24 |
Dec 14 2018 |
8275 |
431.37 |
Dec 14 2018 |
5069 |
376.61 |
Dec 07 2018 |
8272 |
431.37 |
Dec 07 2018 |
4759 |
429.24 |
Dec 07 2018 |
3247 |
375.44 |
Dec 07 2018 |
5068 |
376.61 |
Nov 30 2018 |
3247 |
375.44 |
Nov 30 2018 |
8272 |
431.37 |
Nov 30 2018 |
4759 |
429.24 |
Nov 30 2018 |
5068 |
376.61 |
Nov 23 2018 |
3247 |
375.44 |
Nov 23 2018 |
8272 |
431.37 |
Nov 23 2018 |
4759 |
429.24 |
Nov 23 2018 |
5068 |
376.61 |
Nov 16 2018 |
8272 |
431.37 |
Nov 16 2018 |
4759 |
429.24 |
Nov 16 2018 |
3247 |
375.44 |
Nov 16 2018 |
5068 |
376.61 |
Nov 09 2018 |
4759 |
429.24 |
Nov 09 2018 |
8272 |
431.37 |
Nov 09 2018 |
3247 |
375.44 |
Nov 09 2018 |
5068 |
376.61 |
Nov 02 2018 |
8272 |
431.37 |
Nov 02 2018 |
4759 |
429.24 |
Nov 02 2018 |
3247 |
375.44 |
Nov 02 2018 |
5055 |
376.61 |
Oct 26 2018 |
3247 |
375.44 |
Oct 26 2018 |
4759 |
429.24 |
Oct 26 2018 |
8272 |
431.37 |
Oct 26 2018 |
5055 |
376.61 |
Oct 19 2018 |
4759 |
429.24 |
Oct 19 2018 |
8272 |
431.37 |
Oct 19 2018 |
3258 |
375.44 |
Oct 19 2018 |
5059 |
376.61 |
Oct 12 2018 |
8245 |
431.37 |
Oct 12 2018 |
4751 |
429.24 |
Oct 12 2018 |
3253 |
375.44 |
Oct 12 2018 |
5045 |
376.61 |
Oct 05 2018 |
3268 |
375.44 |
Oct 05 2018 |
8229 |
431.37 |
Oct 05 2018 |
4751 |
429.24 |
Oct 05 2018 |
5087 |
376.61 |
Sep 28 2018 |
4757 |
429.24 |
Sep 28 2018 |
8241 |
431.37 |
Sep 28 2018 |
3196 |
375.44 |
Sep 28 2018 |
4994 |
376.61 |
Sep 21 2018 |
4705 |
429.24 |
Sep 21 2018 |
8223 |
431.37 |
Sep 21 2018 |
3182 |
375.44 |
Sep 21 2018 |
4994 |
376.61 |
Sep 14 2018 |
8262 |
431.37 |
Sep 14 2018 |
4794 |
429.24 |
Sep 14 2018 |
3191 |
375.44 |
Sep 14 2018 |
5014 |
376.61 |
Sep 07 2018 |
4819 |
429.24 |
Sep 07 2018 |
3231 |
375.44 |
Sep 07 2018 |
8342 |
431.37 |
Sep 07 2018 |
5091 |
376.61 |
Aug 31 2018 |
3266 |
375.44 |
Aug 31 2018 |
8404 |
431.37 |
Aug 31 2018 |
4898 |
429.24 |
Aug 31 2018 |
5135 |
376.61 |
Aug 24 2018 |
3262 |
375.44 |
Aug 24 2018 |
8344 |
431.37 |
Aug 24 2018 |
4965 |
429.24 |
Aug 24 2018 |
5135 |
376.61 |
Aug 17 2018 |
8488 |
431.37 |
Aug 17 2018 |
3269 |
375.44 |
Aug 17 2018 |
4945 |
429.24 |
Aug 17 2018 |
5161 |
376.61 |
Aug 10 2018 |
8503 |
431.37 |
Aug 10 2018 |
4948 |
429.24 |
Aug 10 2018 |
3328 |
375.44 |
Aug 10 2018 |
5245 |
376.61 |
Aug 03 2018 |
4982 |
429.24 |
Aug 03 2018 |
8564 |
431.37 |
Aug 03 2018 |
3381 |
375.44 |
Aug 03 2018 |
5340 |
376.61 |
Jul 27 2018 |
5042 |
429.24 |
Jul 27 2018 |
4450 |
384.41 |
Jul 27 2018 |
3394 |
375.44 |
Jul 27 2018 |
5123 |
374.23 |
Jul 20 2018 |
4539 |
384.41 |
Jul 20 2018 |
5135 |
429.24 |
Jul 20 2018 |
3392 |
375.44 |
Jul 20 2018 |
5217 |
374.23 |
Jul 13 2018 |
3483 |
375.44 |
Jul 13 2018 |
5200 |
429.24 |
Jul 13 2018 |
4405 |
384.41 |
Jul 13 2018 |
5110 |
374.23 |
Jul 06 2018 |
3941 |
380.24 |
Jul 06 2018 |
3287 |
375.44 |
Jul 06 2018 |
5205 |
429.24 |
Jul 06 2018 |
4869 |
374.23 |
Jun 29 2018 |
3319 |
375.44 |
Jun 29 2018 |
5184 |
429.24 |
Jun 29 2018 |
3978 |
380.24 |
Jun 29 2018 |
4901 |
374.23 |
Jun 22 2018 |
4235 |
407.41 |
Jun 22 2018 |
3153 |
366.46 |
Jun 22 2018 |
3048 |
369.75 |
Jun 22 2018 |
5064 |
374.23 |
Jun 15 2018 |
4248 |
407.41 |
Jun 15 2018 |
3073 |
369.75 |
Jun 15 2018 |
3213 |
366.46 |
Jun 15 2018 |
5107 |
374.23 |
Jun 08 2018 |
3292 |
366.46 |
Jun 08 2018 |
4328 |
407.41 |
Jun 08 2018 |
3100 |
369.75 |
Jun 08 2018 |
5182 |
374.23 |
Jun 01 2018 |
3357 |
369.75 |
Jun 01 2018 |
3303 |
366.46 |
Jun 01 2018 |
4297 |
407.41 |
Jun 01 2018 |
5421 |
374.23 |
May 25 2018 |
4293 |
407.41 |
May 25 2018 |
3400 |
366.46 |
May 25 2018 |
3376 |
369.75 |
May 25 2018 |
5512 |
374.23 |
May 18 2018 |
3232 |
367.54 |
May 18 2018 |
3429 |
366.46 |
May 18 2018 |
4249 |
407.41 |
May 18 2018 |
5492 |
374.23 |
May 11 2018 |
4273 |
408.79 |
May 11 2018 |
3537 |
368.89 |
May 11 2018 |
3244 |
367.55 |
May 11 2018 |
3634 |
352.36 |
May 04 2018 |
3323 |
363.34 |
May 04 2018 |
2761 |
358.39 |
May 04 2018 |
4300 |
408.79 |
May 04 2018 |
3718 |
352.36 |
Apr 27 2018 |
4370 |
408.79 |
Apr 27 2018 |
3326 |
363.34 |
Apr 27 2018 |
2794 |
358.39 |
Apr 27 2018 |
3712 |
352.36 |
Apr 20 2018 |
3552 |
366.39 |
Apr 20 2018 |
3304 |
385.59 |
Apr 20 2018 |
3367 |
367.07 |
Apr 20 2018 |
3989 |
355.34 |
Apr 13 2018 |
3552 |
366.39 |
Apr 13 2018 |
3357 |
367.07 |
Apr 13 2018 |
3248 |
385.59 |
Apr 13 2018 |
3987 |
355.34 |
Apr 06 2018 |
3555 |
366.39 |
Apr 06 2018 |
3250 |
385.59 |
Apr 06 2018 |
3418 |
366.83 |
Apr 06 2018 |
4008 |
355.34 |
Mar 30 2018 |
3235 |
385.59 |
Mar 30 2018 |
3595 |
366.39 |
Mar 30 2018 |
3317 |
363.27 |
Mar 30 2018 |
4084 |
355.34 |
Mar 23 2018 |
3259 |
385.59 |
Mar 23 2018 |
3376 |
363.27 |
Mar 23 2018 |
3602 |
366.39 |
Mar 23 2018 |
3991 |
353.55 |
Mar 16 2018 |
3564 |
366 |
Mar 16 2018 |
3245 |
385.59 |
Mar 16 2018 |
3613 |
366.39 |
Mar 16 2018 |
4019 |
353.55 |
Mar 09 2018 |
3216 |
385.59 |
Mar 09 2018 |
3596 |
366.39 |
Mar 09 2018 |
3424 |
364.05 |
Mar 09 2018 |
4034 |
353.55 |
Mar 02 2018 |
3298 |
385.59 |
Mar 02 2018 |
3617 |
366.39 |
Mar 02 2018 |
3475 |
364.05 |
Mar 02 2018 |
4188 |
353.55 |
Feb 23 2018 |
3510 |
364.05 |
Feb 23 2018 |
3365 |
385.59 |
Feb 23 2018 |
3650 |
366.39 |
Feb 23 2018 |
4220 |
353.55 |
Feb 16 2018 |
3299 |
385.59 |
Feb 16 2018 |
3652 |
366.39 |
Feb 16 2018 |
3533 |
364.05 |
Feb 16 2018 |
4234 |
353.55 |
Feb 09 2018 |
3659 |
366.39 |
Feb 09 2018 |
3367 |
385.59 |
Feb 09 2018 |
3529 |
364.05 |
Feb 09 2018 |
4230 |
353.55 |
Feb 02 2018 |
3371 |
385.59 |
Feb 02 2018 |
3669 |
366.39 |
Feb 02 2018 |
3529 |
364.05 |
Feb 02 2018 |
4236 |
353.55 |
Jan 26 2018 |
3371 |
385.59 |
Jan 26 2018 |
3670 |
366.39 |
Jan 26 2018 |
3544 |
364.05 |
Jan 26 2018 |
4235 |
353.55 |
Jan 19 2018 |
3670 |
366.39 |
Jan 19 2018 |
3371 |
385.59 |
Jan 19 2018 |
3545 |
364.05 |
Jan 19 2018 |
4235 |
353.55 |
Jan 12 2018 |
3358 |
385.59 |
Jan 12 2018 |
3688 |
366.39 |
Jan 12 2018 |
3552 |
364.05 |
Jan 12 2018 |
4250 |
353.55 |
Jan 05 2018 |
3552 |
364.05 |
Jan 05 2018 |
3692 |
366.39 |
Jan 05 2018 |
3358 |
385.59 |
Jan 05 2018 |
4255 |
353.55 |
Dec 29 2017 |
3692 |
366.39 |
Dec 29 2017 |
3364 |
385.59 |
Dec 29 2017 |
3552 |
364.05 |
Dec 29 2017 |
4255 |
353.55 |
Dec 22 2017 |
3692 |
366.39 |
Dec 22 2017 |
3364 |
385.59 |
Dec 22 2017 |
3552 |
364.05 |
Dec 22 2017 |
4255 |
353.55 |
Dec 15 2017 |
3552 |
364.05 |
Dec 15 2017 |
3696 |
366.39 |
Dec 15 2017 |
3364 |
385.59 |
Dec 15 2017 |
4255 |
353.55 |
Dec 08 2017 |
3552 |
364.05 |
Dec 08 2017 |
3696 |
366.39 |
Dec 08 2017 |
3364 |
385.59 |
Dec 08 2017 |
4255 |
353.55 |
Dec 01 2017 |
3696 |
366.39 |
Dec 01 2017 |
3364 |
385.59 |
Dec 01 2017 |
3552 |
364.05 |
Dec 01 2017 |
4255 |
353.55 |
Nov 24 2017 |
3552 |
364.05 |
Nov 24 2017 |
3364 |
385.59 |
Nov 24 2017 |
3696 |
366.39 |
Nov 24 2017 |
4255 |
353.55 |
Nov 17 2017 |
3552 |
364.05 |
Nov 17 2017 |
3364 |
385.59 |
Nov 17 2017 |
3696 |
366.39 |
Nov 17 2017 |
4255 |
353.55 |
Nov 10 2017 |
3364 |
385.59 |
Nov 10 2017 |
3696 |
366.39 |
Nov 10 2017 |
3555 |
364.05 |
Nov 10 2017 |
4261 |
353.55 |
Nov 03 2017 |
3696 |
366.39 |
Nov 03 2017 |
3364 |
385.59 |
Nov 03 2017 |
3555 |
364.05 |
Nov 03 2017 |
4261 |
353.55 |
Oct 27 2017 |
3591 |
364.05 |
Oct 27 2017 |
3696 |
366.39 |
Oct 27 2017 |
3364 |
385.59 |
Oct 27 2017 |
4285 |
353.55 |
Oct 20 2017 |
3358 |
385.59 |
Oct 20 2017 |
3704 |
366.39 |
Oct 20 2017 |
3568 |
364.05 |
Oct 20 2017 |
4272 |
353.55 |
Oct 13 2017 |
3704 |
366.39 |
Oct 13 2017 |
3361 |
385.59 |
Oct 13 2017 |
3584 |
364.05 |
Oct 13 2017 |
4286 |
353.55 |
Oct 06 2017 |
3361 |
385.59 |
Oct 06 2017 |
3702 |
366.39 |
Oct 06 2017 |
3587 |
364.05 |
Oct 06 2017 |
4284 |
353.55 |
Sep 29 2017 |
3586 |
364.05 |
Sep 29 2017 |
3705 |
366.39 |
Sep 29 2017 |
3365 |
385.59 |
Sep 29 2017 |
4246 |
353.55 |
Sep 22 2017 |
3704 |
366.39 |
Sep 22 2017 |
3363 |
385.59 |
Sep 22 2017 |
3641 |
364.05 |
Sep 22 2017 |
4284 |
353.55 |
Sep 15 2017 |
3735 |
366.39 |
Sep 15 2017 |
3339 |
385.59 |
Sep 15 2017 |
3660 |
364.05 |
Sep 15 2017 |
4323 |
353.55 |
Sep 08 2017 |
3630 |
364.05 |
Sep 08 2017 |
3773 |
366.39 |
Sep 08 2017 |
3258 |
385.59 |
Sep 08 2017 |
4409 |
353.55 |
Sep 01 2017 |
3822 |
366.39 |
Sep 01 2017 |
3311 |
385.59 |
Sep 01 2017 |
3620 |
364.05 |
Sep 01 2017 |
4396 |
353.55 |
Aug 25 2017 |
3287 |
385.59 |
Aug 25 2017 |
3834 |
366.39 |
Aug 25 2017 |
3960 |
364.05 |
Aug 25 2017 |
4709 |
353.55 |
Aug 18 2017 |
3445 |
385.59 |
Aug 18 2017 |
3873 |
366.39 |
Aug 18 2017 |
3970 |
364.05 |
Aug 18 2017 |
4759 |
353.55 |
Aug 11 2017 |
3859 |
366.39 |
Aug 11 2017 |
3420 |
385.59 |
Aug 11 2017 |
4008 |
364.05 |
Aug 11 2017 |
4784 |
353.55 |
Aug 04 2017 |
3926 |
366.39 |
Aug 04 2017 |
3482 |
385.59 |
Aug 04 2017 |
4023 |
364.05 |
Aug 04 2017 |
4846 |
353.55 |
Jul 28 2017 |
3503 |
385.59 |
Jul 28 2017 |
3971 |
366.39 |
Jul 28 2017 |
4053 |
364.05 |
Jul 28 2017 |
4896 |
353.55 |
Jul 21 2017 |
4146 |
364.05 |
Jul 21 2017 |
3535 |
385.59 |
Jul 21 2017 |
4053 |
366.39 |
Jul 21 2017 |
4995 |
353.55 |
Jul 14 2017 |
5145 |
380.13 |
Jul 14 2017 |
4565 |
369.5 |
Jul 14 2017 |
5957 |
363.43 |
Jul 07 2017 |
5536 |
384.25 |
Jul 07 2017 |
4595 |
369.5 |
Jul 07 2017 |
5937 |
363.03 |
Jun 30 2017 |
4620 |
369.5 |
Jun 30 2017 |
5588 |
384.25 |
Jun 30 2017 |
5948 |
363.03 |
Jun 23 2017 |
4746 |
369.5 |
Jun 23 2017 |
6487 |
384.25 |
Jun 23 2017 |
6002 |
363.03 |
Jun 16 2017 |
6588 |
384.25 |
Jun 16 2017 |
4745 |
369.5 |
Jun 16 2017 |
6055 |
363.03 |
Jun 09 2017 |
4604 |
369.5 |
Jun 09 2017 |
6640 |
384.25 |
Jun 09 2017 |
5950 |
363.03 |
Jun 02 2017 |
4802 |
369.5 |
Jun 02 2017 |
6667 |
384.25 |
Jun 02 2017 |
6110 |
363.03 |
May 26 2017 |
6751 |
384.25 |
May 26 2017 |
4829 |
369.5 |
May 26 2017 |
6128 |
363.03 |
May 19 2017 |
5576 |
370.38 |
May 19 2017 |
5260 |
373.55 |
May 19 2017 |
6288 |
363.96 |
May 12 2017 |
5313 |
373.55 |
May 12 2017 |
5709 |
370.38 |
May 12 2017 |
6345 |
363.96 |
May 05 2017 |
3022 |
360.15 |
May 05 2017 |
10101 |
415.79 |
May 05 2017 |
6481 |
385.42 |
May 05 2017 |
8837 |
384.81 |
Apr 28 2017 |
9921 |
415.79 |
Apr 28 2017 |
3021 |
360.15 |
Apr 28 2017 |
6459 |
385.42 |
Apr 28 2017 |
8757 |
384.81 |
Apr 21 2017 |
10105 |
415.79 |
Apr 21 2017 |
3058 |
360.15 |
Apr 21 2017 |
6590 |
385.42 |
Apr 21 2017 |
8831 |
384.81 |
Apr 14 2017 |
5500 |
373.29 |
Apr 14 2017 |
3912 |
377.23 |
Apr 14 2017 |
9955 |
413.77 |
Apr 14 2017 |
7546 |
373.26 |
Apr 07 2017 |
10045 |
413.77 |
Apr 07 2017 |
3906 |
377.23 |
Apr 07 2017 |
6370 |
383.07 |
Apr 07 2017 |
7474 |
373.83 |
Mar 31 2017 |
4005 |
377.23 |
Mar 31 2017 |
10302 |
413.77 |
Mar 31 2017 |
6437 |
383.07 |
Mar 31 2017 |
7628 |
373.83 |
Mar 24 2017 |
6062 |
380.58 |
Mar 24 2017 |
3909 |
377.23 |
Mar 24 2017 |
10204 |
413.77 |
Mar 24 2017 |
7548 |
373.83 |
Mar 17 2017 |
3944 |
377.23 |
Mar 17 2017 |
10297 |
413.77 |
Mar 17 2017 |
6147 |
380.45 |
Mar 17 2017 |
7585 |
373.7 |
Mar 10 2017 |
10416 |
413.77 |
Mar 10 2017 |
3928 |
377.23 |
Mar 10 2017 |
6305 |
381.73 |
Mar 10 2017 |
7762 |
374.98 |
Mar 03 2017 |
10357 |
413.77 |
Mar 03 2017 |
3921 |
377.23 |
Mar 03 2017 |
5496 |
372.64 |
Mar 03 2017 |
7275 |
370.42 |
Feb 24 2017 |
3980 |
377.23 |
Feb 24 2017 |
10325 |
413.77 |
Feb 24 2017 |
5553 |
372.64 |
Feb 24 2017 |
7307 |
370.42 |
Feb 17 2017 |
3909 |
377.23 |
Feb 17 2017 |
10163 |
413.77 |
Feb 17 2017 |
5584 |
372.64 |
Feb 17 2017 |
7370 |
370.42 |
Feb 10 2017 |
10190 |
413.77 |
Feb 10 2017 |
3952 |
377.23 |
Feb 10 2017 |
5642 |
372.64 |
Feb 10 2017 |
7398 |
370.42 |
Feb 03 2017 |
5651 |
372.64 |
Feb 03 2017 |
10204 |
413.77 |
Feb 03 2017 |
3944 |
377.23 |
Feb 03 2017 |
7421 |
370.42 |
Jan 27 2017 |
3940 |
377.23 |
Jan 27 2017 |
10229 |
413.77 |
Jan 27 2017 |
5631 |
372.64 |
Jan 27 2017 |
7419 |
370.42 |
Jan 20 2017 |
3941 |
377.23 |
Jan 20 2017 |
10216 |
413.77 |
Jan 20 2017 |
5640 |
372.64 |
Jan 20 2017 |
7420 |
370.42 |
Jan 13 2017 |
5644 |
372.64 |
Jan 13 2017 |
3941 |
377.23 |
Jan 13 2017 |
10219 |
413.77 |
Jan 13 2017 |
7430 |
370.42 |
Jan 06 2017 |
5644 |
372.64 |
Jan 06 2017 |
10185 |
413.77 |
Jan 06 2017 |
3941 |
377.23 |
Jan 06 2017 |
7419 |
370.42 |
Dec 30 2016 |
10186 |
413.77 |
Dec 30 2016 |
3947 |
377.23 |
Dec 30 2016 |
5644 |
372.64 |
Dec 30 2016 |
7424 |
370.42 |
Dec 23 2016 |
5644 |
372.64 |
Dec 23 2016 |
10186 |
413.77 |
Dec 23 2016 |
3947 |
377.23 |
Dec 23 2016 |
7424 |
370.42 |
Dec 16 2016 |
5644 |
372.64 |
Dec 16 2016 |
3947 |
377.23 |
Dec 16 2016 |
10189 |
413.77 |
Dec 16 2016 |
7425 |
370.42 |
Dec 09 2016 |
3947 |
377.23 |
Dec 09 2016 |
10189 |
413.77 |
Dec 09 2016 |
5641 |
372.64 |
Dec 09 2016 |
7426 |
370.42 |
Dec 02 2016 |
10189 |
413.77 |
Dec 02 2016 |
3947 |
377.23 |
Dec 02 2016 |
5641 |
372.64 |
Dec 02 2016 |
7426 |
370.42 |
Nov 25 2016 |
5641 |
372.64 |
Nov 25 2016 |
3941 |
377.23 |
Nov 25 2016 |
10187 |
413.77 |
Nov 25 2016 |
7425 |
370.42 |
Nov 18 2016 |
3941 |
377.23 |
Nov 18 2016 |
10187 |
413.77 |
Nov 18 2016 |
5641 |
372.64 |
Nov 18 2016 |
7425 |
370.42 |
Nov 11 2016 |
10187 |
413.77 |
Nov 11 2016 |
3941 |
377.23 |
Nov 11 2016 |
5634 |
372.64 |
Nov 11 2016 |
7421 |
370.42 |
Nov 04 2016 |
3941 |
377.23 |
Nov 04 2016 |
10187 |
413.77 |
Nov 04 2016 |
5634 |
372.64 |
Nov 04 2016 |
7421 |
370.42 |
Oct 28 2016 |
5649 |
372.64 |
Oct 28 2016 |
3936 |
377.23 |
Oct 28 2016 |
10188 |
413.77 |
Oct 28 2016 |
7432 |
370.42 |
Oct 21 2016 |
3936 |
377.23 |
Oct 21 2016 |
10185 |
413.77 |
Oct 21 2016 |
5656 |
372.64 |
Oct 21 2016 |
7433 |
370.42 |
Oct 14 2016 |
10200 |
413.77 |
Oct 14 2016 |
3945 |
377.23 |
Oct 14 2016 |
5662 |
372.64 |
Oct 14 2016 |
7470 |
370.42 |
Oct 07 2016 |
5660 |
372.64 |
Oct 07 2016 |
10210 |
413.77 |
Oct 07 2016 |
3945 |
377.23 |
Oct 07 2016 |
7470 |
370.42 |
Sep 30 2016 |
3974 |
377.23 |
Sep 30 2016 |
10228 |
413.77 |
Sep 30 2016 |
5663 |
372.64 |
Sep 30 2016 |
7475 |
370.42 |
Sep 23 2016 |
3956 |
377.23 |
Sep 23 2016 |
10225 |
413.77 |
Sep 23 2016 |
5620 |
372.64 |
Sep 23 2016 |
7439 |
370.42 |
Sep 16 2016 |
3955 |
377.23 |
Sep 16 2016 |
10288 |
413.77 |
Sep 16 2016 |
5592 |
372.64 |
Sep 16 2016 |
7452 |
370.42 |
Sep 09 2016 |
4046 |
377.23 |
Sep 09 2016 |
10366 |
413.77 |
Sep 09 2016 |
5671 |
372.64 |
Sep 09 2016 |
7486 |
370.42 |
Sep 02 2016 |
4121 |
377.23 |
Sep 02 2016 |
10503 |
413.77 |
Sep 02 2016 |
5691 |
372.64 |
Sep 02 2016 |
7564 |
370.42 |
Aug 26 2016 |
10561 |
413.77 |
Aug 26 2016 |
4047 |
377.23 |
Aug 26 2016 |
5387 |
372.64 |
Aug 26 2016 |
7263 |
370.42 |
Aug 19 2016 |
5408 |
372.64 |
Aug 19 2016 |
10600 |
413.77 |
Aug 19 2016 |
4120 |
377.23 |
Aug 19 2016 |
7300 |
370.42 |
Aug 12 2016 |
4488 |
377.23 |
Aug 12 2016 |
10720 |
413.77 |
Aug 12 2016 |
5401 |
372.64 |
Aug 12 2016 |
8224 |
370.27 |
Aug 05 2016 |
10730 |
413.77 |
Aug 05 2016 |
4496 |
377.23 |
Aug 05 2016 |
5446 |
372.64 |
Aug 05 2016 |
8337 |
370.27 |
Jul 29 2016 |
5336 |
372.64 |
Jul 29 2016 |
4481 |
377.23 |
Jul 29 2016 |
10781 |
413.77 |
Jul 29 2016 |
8415 |
370.27 |
Jul 22 2016 |
5448 |
372.64 |
Jul 22 2016 |
4599 |
377.23 |
Jul 22 2016 |
10960 |
413.77 |
Jul 22 2016 |
8553 |
370.27 |
Jun 22 2016 |
5594 |
372.64 |
Jun 22 2016 |
9635 |
399.12 |
Jun 22 2016 |
4582 |
377.23 |
Jun 22 2016 |
9372 |
370.27 |
Jun 15 2016 |
5696 |
372.64 |
Jun 15 2016 |
9709 |
399.12 |
Jun 15 2016 |
4719 |
377.23 |
Jun 15 2016 |
9473 |
370.27 |
Jun 08 2016 |
9789 |
399.12 |
Jun 08 2016 |
4769 |
377.23 |
Jun 08 2016 |
5679 |
372.64 |
Jun 08 2016 |
9517 |
370.27 |
Jun 01 2016 |
4929 |
377.23 |
Jun 01 2016 |
9838 |
399.12 |
Jun 01 2016 |
5758 |
372.64 |
Jun 01 2016 |
9753 |
370.27 |
May 25 2016 |
9830 |
399.12 |
May 25 2016 |
4878 |
377.23 |
May 25 2016 |
5774 |
372.64 |
May 25 2016 |
9785 |
370.27 |
May 18 2016 |
4899 |
377.23 |
May 18 2016 |
9913 |
399.12 |
May 18 2016 |
5806 |
372.64 |
May 18 2016 |
9823 |
370.27 |
May 11 2016 |
6034 |
374.96 |
May 11 2016 |
9554 |
395.93 |
May 11 2016 |
6035 |
401.75 |
May 11 2016 |
9894 |
371.21 |
May 04 2016 |
6046 |
401.75 |
May 04 2016 |
9500 |
395.93 |
May 04 2016 |
5999 |
374.96 |
May 04 2016 |
9855 |
371.21 |
Apr 27 2016 |
9722 |
395.93 |
Apr 27 2016 |
6648 |
410.21 |
Apr 27 2016 |
6190 |
374.96 |
Apr 27 2016 |
10055 |
371.21 |
Apr 20 2016 |
7452 |
387.74 |
Apr 20 2016 |
7097 |
418.16 |
Apr 20 2016 |
9960 |
397.9 |
Apr 20 2016 |
10808 |
376.63 |
Apr 13 2016 |
9886 |
397.9 |
Apr 13 2016 |
6841 |
411.8 |
Apr 13 2016 |
7643 |
387.74 |
Apr 13 2016 |
10783 |
376.63 |
Apr 06 2016 |
7832 |
387.74 |
Apr 06 2016 |
9894 |
397.9 |
Apr 06 2016 |
6956 |
411.8 |
Apr 06 2016 |
10848 |
376.63 |
Mar 30 2016 |
7743 |
387.74 |
Mar 30 2016 |
9795 |
397.9 |
Mar 30 2016 |
6767 |
411.8 |
Mar 30 2016 |
10773 |
376.63 |
Mar 23 2016 |
7009 |
411.8 |
Mar 23 2016 |
9819 |
397.9 |
Mar 23 2016 |
8224 |
390.77 |
Mar 23 2016 |
10902 |
376.63 |
Mar 16 2016 |
6986 |
411.8 |
Mar 16 2016 |
9701 |
397.9 |
Mar 16 2016 |
8283 |
390.77 |
Mar 16 2016 |
10832 |
376.63 |
Mar 09 2016 |
7039 |
411.8 |
Mar 09 2016 |
9675 |
397.9 |
Mar 09 2016 |
9282 |
399.77 |
Mar 09 2016 |
11278 |
379.86 |
Mar 02 2016 |
11940 |
425.09 |
Mar 02 2016 |
7064 |
411.8 |
Mar 02 2016 |
9628 |
397.9 |
Mar 02 2016 |
12978 |
392.34 |
Feb 24 2016 |
7044 |
411.8 |
Feb 24 2016 |
9599 |
397.9 |
Feb 24 2016 |
11951 |
425.09 |
Feb 24 2016 |
12972 |
392.34 |
Feb 17 2016 |
9646 |
397.9 |
Feb 17 2016 |
7110 |
411.8 |
Feb 17 2016 |
12094 |
425.09 |
Feb 17 2016 |
13101 |
392.34 |
Feb 10 2016 |
12068 |
425.09 |
Feb 10 2016 |
7153 |
411.8 |
Feb 10 2016 |
9674 |
397.9 |
Feb 10 2016 |
13115 |
392.34 |
Feb 03 2016 |
9681 |
397.9 |
Feb 03 2016 |
7155 |
411.8 |
Feb 03 2016 |
12072 |
425.09 |
Feb 03 2016 |
13140 |
392.34 |
Jan 27 2016 |
9671 |
397.9 |
Jan 27 2016 |
7155 |
411.8 |
Jan 27 2016 |
12110 |
425.09 |
Jan 27 2016 |
13144 |
392.34 |
Jan 20 2016 |
9697 |
397.9 |
Jan 20 2016 |
7160 |
411.8 |
Jan 20 2016 |
12103 |
425.09 |
Jan 20 2016 |
13152 |
392.34 |
Jan 13 2016 |
12112 |
425.09 |
Jan 13 2016 |
9708 |
397.9 |
Jan 13 2016 |
7160 |
411.8 |
Jan 13 2016 |
13170 |
392.34 |
Jan 06 2016 |
7160 |
411.8 |
Jan 06 2016 |
9719 |
397.9 |
Jan 06 2016 |
12112 |
425.09 |
Jan 06 2016 |
13177 |
392.34 |
Dec 30 2015 |
9719 |
397.9 |
Dec 30 2015 |
7161 |
411.8 |
Dec 30 2015 |
12112 |
425.09 |
Dec 30 2015 |
13174 |
392.34 |
Dec 23 2015 |
9719 |
397.9 |
Dec 23 2015 |
7161 |
411.8 |
Dec 23 2015 |
12112 |
425.09 |
Dec 23 2015 |
13174 |
392.34 |
Dec 16 2015 |
7161 |
411.8 |
Dec 16 2015 |
9719 |
397.9 |
Dec 16 2015 |
12112 |
425.09 |
Dec 16 2015 |
13174 |
392.34 |
Dec 09 2015 |
7161 |
411.8 |
Dec 09 2015 |
9730 |
397.9 |
Dec 09 2015 |
12111 |
425.09 |
Dec 09 2015 |
13180 |
392.34 |
Dec 02 2015 |
9731 |
397.9 |
Dec 02 2015 |
7161 |
411.8 |
Dec 02 2015 |
12112 |
425.09 |
Dec 02 2015 |
13181 |
392.34 |
Nov 25 2015 |
12112 |
425.09 |
Nov 25 2015 |
9731 |
397.9 |
Nov 25 2015 |
7161 |
411.8 |
Nov 25 2015 |
13182 |
392.34 |
Nov 18 2015 |
7161 |
411.8 |
Nov 18 2015 |
9731 |
397.9 |
Nov 18 2015 |
12111 |
425.09 |
Nov 18 2015 |
13182 |
392.34 |
Nov 11 2015 |
7161 |
411.8 |
Nov 11 2015 |
9731 |
397.9 |
Nov 11 2015 |
12103 |
425.09 |
Nov 11 2015 |
13178 |
392.34 |
Nov 04 2015 |
12103 |
425.09 |
Nov 04 2015 |
7161 |
411.8 |
Nov 04 2015 |
9731 |
397.9 |
Nov 04 2015 |
13178 |
392.34 |
Oct 28 2015 |
13566 |
434.88 |
Oct 28 2015 |
7214 |
413.1 |
Oct 28 2015 |
12679 |
429.83 |
Oct 28 2015 |
16600 |
415.85 |
Oct 21 2015 |
12637 |
429.83 |
Oct 21 2015 |
7192 |
413.1 |
Oct 21 2015 |
13580 |
434.88 |
Oct 21 2015 |
16585 |
415.85 |
Oct 14 2015 |
12636 |
429.83 |
Oct 14 2015 |
13595 |
434.88 |
Oct 14 2015 |
7192 |
413.1 |
Oct 14 2015 |
16594 |
415.85 |
Oct 07 2015 |
13569 |
434.88 |
Oct 07 2015 |
7193 |
413.1 |
Oct 07 2015 |
12655 |
429.83 |
Oct 07 2015 |
16594 |
415.85 |
Sep 30 2015 |
13568 |
434.88 |
Sep 30 2015 |
7206 |
413.1 |
Sep 30 2015 |
12664 |
429.83 |
Sep 30 2015 |
16610 |
415.85 |
Sep 23 2015 |
7191 |
413.1 |
Sep 23 2015 |
13556 |
434.88 |
Sep 23 2015 |
12736 |
429.83 |
Sep 23 2015 |
16653 |
415.85 |
Sep 16 2015 |
12624 |
429.83 |
Sep 16 2015 |
13551 |
434.88 |
Sep 16 2015 |
7168 |
413.1 |
Sep 16 2015 |
16600 |
415.85 |
Sep 09 2015 |
7122 |
413.1 |
Sep 09 2015 |
13546 |
434.88 |
Sep 09 2015 |
12585 |
429.83 |
Sep 09 2015 |
16557 |
415.85 |
Sep 02 2015 |
7026 |
413.1 |
Sep 02 2015 |
13458 |
434.88 |
Sep 02 2015 |
12645 |
429.83 |
Sep 02 2015 |
16537 |
415.85 |
Aug 26 2015 |
12787 |
429.83 |
Aug 26 2015 |
13648 |
434.88 |
Aug 26 2015 |
7210 |
413.1 |
Aug 26 2015 |
16690 |
415.85 |
Aug 19 2015 |
13675 |
434.88 |
Aug 19 2015 |
7151 |
413.1 |
Aug 19 2015 |
12993 |
429.83 |
Aug 19 2015 |
16882 |
415.85 |
Aug 12 2015 |
13763 |
434.88 |
Aug 12 2015 |
7211 |
413.1 |
Aug 12 2015 |
15586 |
451.94 |
Aug 12 2015 |
16029 |
409.93 |
Aug 05 2015 |
13717 |
434.88 |
Aug 05 2015 |
7199 |
413.1 |
Aug 05 2015 |
15648 |
451.94 |
Aug 05 2015 |
16024 |
409.93 |
Jul 29 2015 |
15649 |
451.94 |
Jul 29 2015 |
13879 |
434.88 |
Jul 29 2015 |
7153 |
413.1 |
Jul 29 2015 |
16190 |
409.93 |
Jul 22 2015 |
13821 |
434.88 |
Jul 22 2015 |
7198 |
413.1 |
Jul 22 2015 |
15661 |
451.94 |
Jul 22 2015 |
16216 |
409.93 |
Jul 15 2015 |
13924 |
434.88 |
Jul 15 2015 |
7353 |
413.1 |
Jul 15 2015 |
15951 |
451.94 |
Jul 15 2015 |
16349 |
409.93 |
Jul 08 2015 |
7415 |
413.1 |
Jul 08 2015 |
13975 |
434.88 |
Jul 08 2015 |
16058 |
451.94 |
Jul 08 2015 |
16474 |
409.93 |
Jul 01 2015 |
14082 |
434.88 |
Jul 01 2015 |
7485 |
413.1 |
Jul 01 2015 |
16154 |
451.94 |
Jul 01 2015 |
16566 |
409.93 |
Jun 24 2015 |
7473 |
413.1 |
Jun 24 2015 |
14125 |
434.88 |
Jun 24 2015 |
16190 |
451.94 |
Jun 24 2015 |
16634 |
409.93 |
Jun 17 2015 |
7443 |
413.1 |
Jun 17 2015 |
14142 |
434.88 |
Jun 17 2015 |
16115 |
451.94 |
Jun 17 2015 |
16720 |
409.93 |
Jun 10 2015 |
16259 |
451.94 |
Jun 10 2015 |
7474 |
413.1 |
Jun 10 2015 |
14154 |
434.88 |
Jun 10 2015 |
16698 |
409.93 |
Jun 03 2015 |
14165 |
434.88 |
Jun 03 2015 |
7427 |
413.1 |
Jun 03 2015 |
16434 |
451.94 |
Jun 03 2015 |
16893 |
409.93 |
May 27 2015 |
7338 |
413.1 |
May 27 2015 |
14118 |
434.88 |
May 27 2015 |
16276 |
451.94 |
May 27 2015 |
16729 |
409.93 |
May 20 2015 |
16347 |
451.94 |
May 20 2015 |
7317 |
413.1 |
May 20 2015 |
14176 |
434.88 |
May 20 2015 |
16788 |
409.93 |
May 13 2015 |
15452 |
448.19 |
May 13 2015 |
6620 |
399.08 |
May 13 2015 |
17232 |
457.76 |
May 13 2015 |
19235 |
425.71 |
May 06 2015 |
6238 |
399.08 |
May 06 2015 |
17072 |
457.76 |
May 06 2015 |
15115 |
448.19 |
May 06 2015 |
18900 |
425.71 |
Apr 29 2015 |
20345 |
486.46 |
Apr 29 2015 |
28134 |
486.46 |
Apr 22 2015 |
20424 |
486.46 |
Apr 22 2015 |
28285 |
486.46 |
Apr 15 2015 |
20058 |
486.46 |
Apr 15 2015 |
27926 |
486.46 |
Apr 08 2015 |
20155 |
486.46 |
Apr 08 2015 |
28087 |
486.46 |
Apr 01 2015 |
20308 |
486.46 |
Apr 01 2015 |
28629 |
486.46 |
Mar 25 2015 |
19716 |
486.46 |
Mar 25 2015 |
27824 |
486.46 |
Apr 30 2014 |
18706 |
470.72 |
Apr 30 2014 |
23324 |
524.32 |
Apr 30 2014 |
12967 |
544.86 |
Apr 30 2014 |
32272 |
506.69 |
Apr 23 2014 |
19071 |
470.72 |
Apr 23 2014 |
23596 |
524.32 |
Apr 23 2014 |
13362 |
544.86 |
Apr 23 2014 |
32733 |
506.69 |
Apr 16 2014 |
13079 |
544.86 |
Apr 16 2014 |
23394 |
524.32 |
Apr 16 2014 |
19055 |
470.72 |
Apr 16 2014 |
32508 |
506.69 |
Apr 09 2014 |
23723 |
524.32 |
Apr 09 2014 |
13116 |
544.86 |
Apr 09 2014 |
19739 |
470.72 |
Apr 09 2014 |
33042 |
506.69 |
Apr 02 2014 |
19742 |
470.72 |
Apr 02 2014 |
23903 |
524.32 |
Apr 02 2014 |
12776 |
544.86 |
Apr 02 2014 |
32476 |
506.69 |
Mar 26 2014 |
12789 |
544.86 |
Mar 26 2014 |
24370 |
524.32 |
Mar 26 2014 |
19325 |
470.72 |
Mar 26 2014 |
32398 |
506.69 |
Mar 19 2014 |
12859 |
544.86 |
Mar 19 2014 |
24538 |
524.32 |
Mar 19 2014 |
19232 |
470.72 |
Mar 19 2014 |
32370 |
506.69 |
Mar 12 2014 |
24536 |
524.32 |
Mar 12 2014 |
12847 |
544.86 |
Mar 12 2014 |
19275 |
470.72 |
Mar 12 2014 |
32379 |
506.69 |
Mar 05 2014 |
18966 |
470.72 |
Mar 05 2014 |
24541 |
524.32 |
Mar 05 2014 |
12689 |
544.86 |
Mar 05 2014 |
32148 |
506.69 |
Feb 26 2014 |
24508 |
524.32 |
Feb 26 2014 |
12825 |
544.86 |
Feb 26 2014 |
22812 |
513.72 |
Feb 26 2014 |
33239 |
516.7 |
Feb 19 2014 |
12916 |
544.86 |
Feb 19 2014 |
24548 |
524.32 |
Feb 19 2014 |
22904 |
513.72 |
Feb 19 2014 |
33245 |
516.7 |
Feb 12 2014 |
22850 |
513.72 |
Feb 12 2014 |
24528 |
524.32 |
Feb 12 2014 |
13080 |
544.86 |
Feb 12 2014 |
33151 |
516.7 |
Feb 05 2014 |
13016 |
544.86 |
Feb 05 2014 |
24720 |
524.32 |
Feb 05 2014 |
22870 |
513.72 |
Feb 05 2014 |
33276 |
516.7 |
Jan 29 2014 |
24925 |
524.32 |
Jan 29 2014 |
13016 |
544.86 |
Jan 29 2014 |
22718 |
513.72 |
Jan 29 2014 |
33278 |
516.7 |
Jan 22 2014 |
13038 |
544.86 |
Jan 22 2014 |
24847 |
524.32 |
Jan 22 2014 |
22601 |
513.72 |
Jan 22 2014 |
33103 |
516.7 |
Jan 15 2014 |
13038 |
544.86 |
Jan 15 2014 |
24923 |
524.32 |
Jan 15 2014 |
22616 |
513.72 |
Jan 15 2014 |
33181 |
516.7 |
Jan 08 2014 |
24976 |
524.32 |
Jan 08 2014 |
13038 |
544.86 |
Jan 08 2014 |
22475 |
513.72 |
Jan 08 2014 |
33093 |
516.7 |
Jan 01 2014 |
24982 |
524.32 |
Jan 01 2014 |
13038 |
544.86 |
Jan 01 2014 |
22475 |
513.72 |
Jan 01 2014 |
33096 |
516.7 |
Dec 25 2013 |
22475 |
513.72 |
Dec 25 2013 |
13117 |
544.86 |
Dec 25 2013 |
24982 |
524.32 |
Dec 25 2013 |
33111 |
516.7 |
Dec 18 2013 |
13117 |
544.86 |
Dec 18 2013 |
24982 |
524.32 |
Dec 18 2013 |
22475 |
513.72 |
Dec 18 2013 |
33111 |
516.7 |
Dec 11 2013 |
13118 |
544.86 |
Dec 11 2013 |
24982 |
524.32 |
Dec 11 2013 |
22476 |
513.72 |
Dec 11 2013 |
33112 |
516.7 |
Dec 04 2013 |
22477 |
513.72 |
Dec 04 2013 |
24984 |
524.32 |
Dec 04 2013 |
13118 |
544.86 |
Dec 04 2013 |
33115 |
516.7 |
Nov 27 2013 |
22477 |
513.72 |
Nov 27 2013 |
24984 |
524.32 |
Nov 27 2013 |
13118 |
544.86 |
Nov 27 2013 |
33115 |
516.7 |
Nov 20 2013 |
24984 |
524.32 |
Nov 20 2013 |
13119 |
544.86 |
Nov 20 2013 |
22477 |
513.72 |
Nov 20 2013 |
33116 |
516.7 |
Nov 13 2013 |
22478 |
513.72 |
Nov 13 2013 |
24985 |
524.32 |
Nov 13 2013 |
13119 |
544.86 |
Nov 13 2013 |
33118 |
516.7 |
Nov 06 2013 |
22478 |
513.72 |
Nov 06 2013 |
13119 |
544.86 |
Nov 06 2013 |
24986 |
524.32 |
Nov 06 2013 |
33119 |
516.7 |
Oct 30 2013 |
13119 |
544.86 |
Oct 30 2013 |
24984 |
524.32 |
Oct 30 2013 |
22478 |
513.72 |
Oct 30 2013 |
33117 |
516.7 |
Oct 23 2013 |
24985 |
524.32 |
Oct 23 2013 |
13119 |
544.86 |
Oct 23 2013 |
22467 |
513.72 |
Oct 23 2013 |
33112 |
516.7 |
Oct 16 2013 |
22472 |
513.72 |
Oct 16 2013 |
24925 |
524.32 |
Oct 16 2013 |
12994 |
544.86 |
Oct 16 2013 |
33041 |
516.7 |
Oct 09 2013 |
12821 |
544.86 |
Oct 09 2013 |
24881 |
524.32 |
Oct 09 2013 |
22173 |
513.72 |
Oct 09 2013 |
32716 |
516.7 |
Oct 02 2013 |
24871 |
524.32 |
Oct 02 2013 |
12934 |
544.86 |
Oct 02 2013 |
22254 |
513.72 |
Oct 02 2013 |
32812 |
516.7 |
Sep 25 2013 |
24778 |
524.32 |
Sep 25 2013 |
12900 |
544.86 |
Sep 25 2013 |
22243 |
513.72 |
Sep 25 2013 |
32774 |
516.7 |
Sep 18 2013 |
22046 |
513.72 |
Sep 18 2013 |
24656 |
524.32 |
Sep 18 2013 |
12763 |
544.86 |
Sep 18 2013 |
32459 |
516.7 |
Sep 11 2013 |
12631 |
544.86 |
Sep 11 2013 |
24473 |
524.32 |
Sep 11 2013 |
21983 |
513.72 |
Sep 11 2013 |
32255 |
516.7 |
Sep 04 2013 |
24382 |
524.32 |
Sep 04 2013 |
12766 |
544.86 |
Sep 04 2013 |
22180 |
513.72 |
Sep 04 2013 |
32411 |
516.7 |
Aug 28 2013 |
22035 |
513.72 |
Aug 28 2013 |
13032 |
544.86 |
Aug 28 2013 |
24263 |
524.32 |
Aug 28 2013 |
32253 |
516.7 |
Aug 21 2013 |
13033 |
544.86 |
Aug 21 2013 |
24400 |
524.32 |
Aug 21 2013 |
22137 |
513.72 |
Aug 21 2013 |
32475 |
516.7 |
Aug 14 2013 |
24529 |
524.32 |
Aug 14 2013 |
12449 |
544.86 |
Aug 14 2013 |
22183 |
513.72 |
Aug 14 2013 |
32206 |
516.7 |
Aug 07 2013 |
12606 |
544.86 |
Aug 07 2013 |
24796 |
524.32 |
Aug 07 2013 |
22161 |
513.72 |
Aug 07 2013 |
32450 |
516.7 |
Jul 31 2013 |
12705 |
544.86 |
Jul 31 2013 |
25014 |
524.32 |
Jul 31 2013 |
22576 |
513.72 |
Jul 31 2013 |
32923 |
516.7 |
Jul 24 2013 |
25249 |
524.32 |
Jul 24 2013 |
12741 |
544.86 |
Jul 24 2013 |
22466 |
513.72 |
Jul 24 2013 |
33127 |
516.7 |
Jul 17 2013 |
25356 |
524.32 |
Jul 17 2013 |
12678 |
544.86 |
Jul 17 2013 |
22505 |
513.72 |
Jul 17 2013 |
33261 |
516.7 |
Jul 10 2013 |
22676 |
513.72 |
Jul 10 2013 |
25550 |
524.32 |
Jul 10 2013 |
12987 |
544.86 |
Jul 10 2013 |
33592 |
516.7 |
Jul 03 2013 |
25764 |
524.32 |
Jul 03 2013 |
12844 |
544.86 |
Jul 03 2013 |
22627 |
513.72 |
Jul 03 2013 |
33607 |
516.7 |
Jun 26 2013 |
25396 |
556.72 |
Jun 26 2013 |
37741 |
556.72 |
Jun 19 2013 |
25620 |
556.72 |
Jun 19 2013 |
37739 |
556.72 |
Jun 12 2013 |
25670 |
556.72 |
Jun 12 2013 |
38044 |
556.72 |
Jun 05 2013 |
25395 |
556.72 |
Jun 05 2013 |
37633 |
556.72 |
May 29 2013 |
25272 |
556.72 |
May 29 2013 |
37682 |
556.72 |
May 22 2013 |
25735 |
556.72 |
May 22 2013 |
38408 |
556.72 |
May 15 2013 |
25689 |
556.72 |
May 15 2013 |
38451 |
556.72 |
May 08 2013 |
25664 |
556.72 |
May 08 2013 |
38352 |
556.72 |
May 01 2013 |
26057 |
556.72 |
May 01 2013 |
38607 |
556.72 |
Apr 24 2013 |
25221 |
556.72 |
Apr 24 2013 |
38285 |
556.72 |
Apr 17 2013 |
25343 |
556.72 |
Apr 17 2013 |
38316 |
556.72 |
Apr 10 2013 |
25238 |
556.72 |
Apr 10 2013 |
38016 |
556.72 |
Apr 03 2013 |
25158 |
556.72 |
Apr 03 2013 |
37821 |
556.72 |
Mar 27 2013 |
25659 |
556.72 |
Mar 27 2013 |
37990 |
556.72 |
Mar 20 2013 |
25422 |
556.72 |
Mar 20 2013 |
37856 |
556.72 |
Mar 13 2013 |
18627 |
556.72 |
Mar 13 2013 |
37684 |
556.72 |