| Jul 13 2023 |
2664 |
364.55 |
| Jul 13 2023 |
3397 |
364.55 |
| Jul 06 2023 |
5269 |
422.41 |
| Jul 06 2023 |
10125 |
422.41 |
| Jun 29 2023 |
4849 |
410.63 |
| Jun 29 2023 |
9407 |
410.63 |
| Jun 22 2023 |
4829 |
409.43 |
| Jun 22 2023 |
9289 |
409.43 |
| Jun 15 2023 |
4828 |
409.43 |
| Jun 15 2023 |
9332 |
409.43 |
| Jun 08 2023 |
4215 |
389.74 |
| Jun 08 2023 |
8196 |
389.74 |
| Jun 01 2023 |
4100 |
384.69 |
| Jun 01 2023 |
7879 |
384.69 |
| May 25 2023 |
3938 |
381.19 |
| May 25 2023 |
7609 |
381.19 |
| May 18 2023 |
3905 |
381.19 |
| May 18 2023 |
7577 |
381.19 |
| May 11 2023 |
3856 |
381.19 |
| May 11 2023 |
7536 |
381.19 |
| May 04 2023 |
3756 |
381.19 |
| May 04 2023 |
7399 |
381.19 |
| Apr 27 2023 |
3603 |
377.9 |
| Apr 27 2023 |
7120 |
377.9 |
| Apr 20 2023 |
3555 |
377.9 |
| Apr 20 2023 |
7045 |
377.9 |
| Apr 13 2023 |
3518 |
377.9 |
| Apr 13 2023 |
7034 |
377.9 |
| Apr 06 2023 |
3482 |
377.9 |
| Apr 06 2023 |
7011 |
377.9 |
| Mar 30 2023 |
3439 |
377.9 |
| Mar 30 2023 |
6985 |
377.9 |
| Mar 23 2023 |
3396 |
377.9 |
| Mar 23 2023 |
6951 |
377.9 |
| Mar 16 2023 |
3365 |
377.9 |
| Mar 16 2023 |
6904 |
377.9 |
| Mar 09 2023 |
3264 |
377.9 |
| Mar 09 2023 |
6835 |
377.9 |
| Mar 02 2023 |
3244 |
377.9 |
| Mar 02 2023 |
6793 |
377.9 |
| Feb 23 2023 |
3250 |
377.9 |
| Feb 23 2023 |
6794 |
377.9 |
| Feb 16 2023 |
3176 |
377.9 |
| Feb 16 2023 |
6722 |
377.9 |
| Feb 09 2023 |
3177 |
377.9 |
| Feb 09 2023 |
6713 |
377.9 |
| Feb 02 2023 |
3184 |
377.9 |
| Feb 02 2023 |
6694 |
377.9 |
| Jan 26 2023 |
3183 |
377.9 |
| Jan 26 2023 |
6681 |
377.9 |
| Jan 19 2023 |
3183 |
377.9 |
| Jan 19 2023 |
6671 |
377.9 |
| Jan 12 2023 |
3183 |
377.9 |
| Jan 12 2023 |
6671 |
377.9 |
| Jan 05 2023 |
3183 |
377.9 |
| Jan 05 2023 |
6672 |
377.9 |
| Dec 29 2022 |
3183 |
377.9 |
| Dec 29 2022 |
6672 |
377.9 |
| Dec 22 2022 |
3183 |
377.9 |
| Dec 22 2022 |
6672 |
377.9 |
| Dec 15 2022 |
3176 |
377.9 |
| Dec 15 2022 |
6673 |
377.9 |
| Dec 08 2022 |
3176 |
377.9 |
| Dec 08 2022 |
6670 |
377.9 |
| Dec 01 2022 |
3176 |
377.9 |
| Dec 01 2022 |
6670 |
377.9 |
| Nov 24 2022 |
3176 |
377.9 |
| Nov 24 2022 |
6670 |
377.9 |
| Nov 17 2022 |
3164 |
377.9 |
| Nov 17 2022 |
6669 |
377.9 |
| Nov 10 2022 |
3165 |
377.9 |
| Nov 10 2022 |
6670 |
377.9 |
| Nov 03 2022 |
3166 |
377.9 |
| Nov 03 2022 |
6660 |
377.9 |
| Oct 27 2022 |
3166 |
377.9 |
| Oct 27 2022 |
6653 |
377.9 |
| Oct 20 2022 |
3170 |
377.9 |
| Oct 20 2022 |
6658 |
377.9 |
| Oct 13 2022 |
3167 |
377.9 |
| Oct 13 2022 |
6649 |
377.9 |
| Oct 06 2022 |
3170 |
377.9 |
| Oct 06 2022 |
6648 |
377.9 |
| Sep 29 2022 |
3163 |
377.9 |
| Sep 29 2022 |
6653 |
377.9 |
| Sep 22 2022 |
3143 |
377.9 |
| Sep 22 2022 |
6641 |
377.9 |
| Sep 15 2022 |
3139 |
377.9 |
| Sep 15 2022 |
6634 |
377.9 |
| Sep 08 2022 |
3144 |
377.9 |
| Sep 08 2022 |
6600 |
377.9 |
| Sep 01 2022 |
3107 |
377.9 |
| Sep 01 2022 |
6512 |
377.9 |
| Aug 25 2022 |
3080 |
377.9 |
| Aug 25 2022 |
6463 |
377.9 |
| Aug 18 2022 |
3030 |
377.9 |
| Aug 18 2022 |
6430 |
377.9 |
| Aug 11 2022 |
3015 |
377.9 |
| Aug 11 2022 |
6397 |
377.9 |
| Aug 04 2022 |
2995 |
377.9 |
| Aug 04 2022 |
6381 |
377.9 |
| Jul 28 2022 |
2951 |
377.9 |
| Jul 28 2022 |
6294 |
377.9 |
| Jul 21 2022 |
2926 |
377.9 |
| Jul 21 2022 |
6217 |
377.9 |
| Jul 14 2022 |
2915 |
377.9 |
| Jul 14 2022 |
6198 |
377.9 |
| Jul 07 2022 |
2869 |
377.9 |
| Jul 07 2022 |
6144 |
377.9 |
| Jun 30 2022 |
2841 |
377.9 |
| Jun 30 2022 |
6119 |
377.9 |
| Jun 23 2022 |
2836 |
377.9 |
| Jun 23 2022 |
6103 |
377.9 |
| Jun 16 2022 |
2789 |
377.9 |
| Jun 16 2022 |
5958 |
377.9 |
| Jun 09 2022 |
2760 |
377.9 |
| Jun 09 2022 |
5876 |
377.9 |
| Jun 02 2022 |
2705 |
377.9 |
| Jun 02 2022 |
5717 |
377.9 |
| May 26 2022 |
2667 |
377.9 |
| May 26 2022 |
5593 |
377.9 |
| May 19 2022 |
2564 |
377.9 |
| May 19 2022 |
5435 |
377.9 |
| May 12 2022 |
2550 |
377.9 |
| May 12 2022 |
5389 |
377.9 |
| May 05 2022 |
2463 |
377.9 |
| May 05 2022 |
5251 |
377.9 |
| Apr 28 2022 |
2376 |
377.9 |
| Apr 28 2022 |
5119 |
377.9 |
| Apr 21 2022 |
2213 |
377.9 |
| Apr 21 2022 |
4927 |
377.9 |
| Apr 14 2022 |
2094 |
377.9 |
| Apr 14 2022 |
4849 |
377.9 |
| Apr 07 2022 |
1996 |
377.9 |
| Apr 07 2022 |
4777 |
377.9 |
| Mar 31 2022 |
1983 |
377.9 |
| Mar 31 2022 |
4766 |
377.9 |
| Mar 24 2022 |
1852 |
377.9 |
| Mar 24 2022 |
4633 |
377.9 |
| Mar 17 2022 |
1844 |
377.9 |
| Mar 17 2022 |
4598 |
377.9 |
| Mar 10 2022 |
1743 |
377.9 |
| Mar 10 2022 |
4525 |
377.9 |
| Mar 03 2022 |
1763 |
377.9 |
| Mar 03 2022 |
4530 |
377.9 |
| Feb 24 2022 |
1684 |
377.9 |
| Feb 24 2022 |
4418 |
377.9 |
| Feb 17 2022 |
1560 |
377.9 |
| Feb 17 2022 |
4121 |
377.9 |
| Feb 10 2022 |
1587 |
377.9 |
| Feb 10 2022 |
4193 |
377.9 |
| Feb 03 2022 |
1605 |
377.9 |
| Feb 03 2022 |
4219 |
377.9 |
| Jan 27 2022 |
1617 |
377.9 |
| Jan 27 2022 |
4223 |
377.9 |
| Jan 20 2022 |
1629 |
377.9 |
| Jan 20 2022 |
4239 |
377.9 |
| Jan 13 2022 |
1629 |
377.9 |
| Jan 13 2022 |
4250 |
377.9 |
| Jan 06 2022 |
1629 |
377.9 |
| Jan 06 2022 |
4250 |
377.9 |
| Dec 30 2021 |
1629 |
377.9 |
| Dec 30 2021 |
4251 |
377.9 |
| Dec 23 2021 |
1629 |
377.9 |
| Dec 23 2021 |
4251 |
377.9 |
| Dec 16 2021 |
1629 |
377.9 |
| Dec 16 2021 |
4251 |
377.9 |
| Dec 09 2021 |
1629 |
377.9 |
| Dec 09 2021 |
4251 |
377.9 |
| Dec 02 2021 |
1629 |
377.9 |
| Dec 02 2021 |
4252 |
377.9 |
| Nov 25 2021 |
1629 |
377.9 |
| Nov 25 2021 |
4252 |
377.9 |
| Nov 18 2021 |
1629 |
377.9 |
| Nov 18 2021 |
4252 |
377.9 |
| Nov 11 2021 |
1629 |
377.9 |
| Nov 11 2021 |
4252 |
377.9 |
| Nov 04 2021 |
1645 |
377.9 |
| Nov 04 2021 |
4260 |
377.9 |
| Oct 28 2021 |
1645 |
377.9 |
| Oct 28 2021 |
4260 |
377.9 |
| Oct 21 2021 |
1645 |
377.9 |
| Oct 21 2021 |
4260 |
377.9 |
| Oct 14 2021 |
1655 |
377.9 |
| Oct 14 2021 |
4266 |
377.9 |
| Oct 07 2021 |
1655 |
377.9 |
| Oct 07 2021 |
4266 |
377.9 |
| Sep 30 2021 |
1624 |
377.9 |
| Sep 30 2021 |
4231 |
377.9 |
| Sep 23 2021 |
1600 |
377.9 |
| Sep 23 2021 |
4131 |
377.9 |
| Sep 16 2021 |
1546 |
377.9 |
| Sep 16 2021 |
4054 |
377.9 |
| Sep 09 2021 |
1558 |
377.9 |
| Sep 09 2021 |
4048 |
377.9 |
| Sep 02 2021 |
1552 |
377.9 |
| Sep 02 2021 |
3909 |
377.9 |
| Aug 26 2021 |
1519 |
377.9 |
| Aug 26 2021 |
3926 |
377.9 |
| Aug 19 2021 |
1498 |
377.9 |
| Aug 19 2021 |
3795 |
377.9 |
| Aug 12 2021 |
1476 |
377.9 |
| Aug 12 2021 |
3766 |
377.9 |
| Aug 05 2021 |
1421 |
377.9 |
| Aug 05 2021 |
3704 |
377.9 |
| Jul 29 2021 |
1403 |
377.9 |
| Jul 29 2021 |
3646 |
377.9 |
| Jul 22 2021 |
1344 |
377.9 |
| Jul 22 2021 |
3505 |
377.9 |
| Jul 15 2021 |
1570 |
386.51 |
| Jul 15 2021 |
3874 |
386.51 |
| Jul 08 2021 |
2370 |
421.89 |
| Jul 08 2021 |
5675 |
421.89 |
| Jul 01 2021 |
2402 |
421.89 |
| Jul 01 2021 |
5725 |
421.89 |
| Jun 24 2021 |
2380 |
421.89 |
| Jun 24 2021 |
5791 |
421.89 |
| Jun 17 2021 |
2392 |
423.3 |
| Jun 17 2021 |
5774 |
423.3 |
| Jun 10 2021 |
5234 |
457.55 |
| Jun 10 2021 |
5330 |
457.55 |
| Jun 03 2021 |
5137 |
457.55 |
| May 27 2021 |
5156 |
457.55 |
| May 27 2021 |
5190 |
457.55 |
| May 07 2021 |
13798 |
457.55 |
| Mar 05 2021 |
2974 |
540.6 |
| Mar 05 2021 |
5292 |
540.6 |
| Feb 26 2021 |
3610 |
540.6 |
| Feb 26 2021 |
6204 |
540.6 |
| Feb 19 2021 |
4575 |
540.6 |
| Feb 19 2021 |
7035 |
540.6 |
| Feb 12 2021 |
4990 |
540.6 |
| Feb 12 2021 |
7479 |
540.6 |
| Feb 05 2021 |
5325 |
540.6 |
| Feb 05 2021 |
7969 |
540.6 |
| Jan 29 2021 |
5499 |
540.6 |
| Jan 29 2021 |
8204 |
540.6 |
| Jan 22 2021 |
5658 |
540.6 |
| Jan 22 2021 |
8375 |
540.6 |
| Jan 15 2021 |
5658 |
540.6 |
| Jan 15 2021 |
8558 |
540.6 |
| Jan 08 2021 |
5658 |
540.6 |
| Jan 08 2021 |
8524 |
540.6 |
| Jan 01 2021 |
5658 |
540.6 |
| Jan 01 2021 |
8482 |
540.6 |
| Dec 25 2020 |
5658 |
540.6 |
| Dec 25 2020 |
8482 |
540.6 |
| Dec 18 2020 |
5658 |
540.6 |
| Dec 18 2020 |
8482 |
540.6 |
| Dec 11 2020 |
5658 |
540.6 |
| Dec 11 2020 |
8463 |
540.6 |
| Dec 04 2020 |
5658 |
540.6 |
| Dec 04 2020 |
8425 |
540.6 |
| Nov 27 2020 |
5658 |
540.6 |
| Nov 27 2020 |
8425 |
540.6 |
| Nov 20 2020 |
5658 |
540.6 |
| Nov 20 2020 |
8425 |
540.6 |
| Nov 13 2020 |
5658 |
540.6 |
| Nov 13 2020 |
8425 |
540.6 |
| Nov 06 2020 |
5658 |
540.6 |
| Nov 06 2020 |
8534 |
540.6 |
| Oct 30 2020 |
5645 |
540.6 |
| Oct 30 2020 |
8448 |
540.6 |
| Oct 23 2020 |
5433 |
540.6 |
| Oct 23 2020 |
8334 |
540.6 |
| Oct 16 2020 |
5504 |
540.6 |
| Oct 16 2020 |
8365 |
540.6 |
| Oct 09 2020 |
5493 |
540.6 |
| Oct 09 2020 |
8315 |
540.6 |
| Oct 02 2020 |
5416 |
540.6 |
| Oct 02 2020 |
7975 |
540.6 |
| Sep 25 2020 |
5335 |
540.6 |
| Sep 25 2020 |
8028 |
540.6 |
| Sep 18 2020 |
5374 |
540.6 |
| Sep 18 2020 |
8074 |
540.6 |
| Sep 11 2020 |
5201 |
540.6 |
| Sep 11 2020 |
7800 |
540.6 |
| Sep 04 2020 |
5875 |
540.6 |
| Sep 04 2020 |
8711 |
540.6 |
| Aug 28 2020 |
6288 |
540.6 |
| Aug 28 2020 |
9300 |
540.6 |
| Aug 21 2020 |
6753 |
540.6 |
| Aug 21 2020 |
10068 |
540.6 |
| Aug 14 2020 |
7040 |
540.6 |
| Aug 14 2020 |
10561 |
540.6 |
| Aug 07 2020 |
7592 |
540.6 |
| Aug 07 2020 |
11329 |
540.6 |
| Jul 31 2020 |
8070 |
540.6 |
| Jul 31 2020 |
12087 |
540.6 |
| Jul 24 2020 |
8416 |
540.6 |
| Jul 24 2020 |
12887 |
540.6 |
| Jul 17 2020 |
8934 |
540.6 |
| Jul 17 2020 |
13494 |
540.6 |
| Jul 10 2020 |
9342 |
540.6 |
| Jul 10 2020 |
14366 |
540.6 |
| Jul 03 2020 |
9606 |
540.6 |
| Jul 03 2020 |
14583 |
540.6 |
| Jun 26 2020 |
10005 |
540.6 |
| Jun 26 2020 |
15271 |
540.6 |
| Jun 19 2020 |
10271 |
540.6 |
| Jun 19 2020 |
15819 |
540.6 |
| Jun 12 2020 |
10826 |
540.6 |
| Jun 12 2020 |
16411 |
540.6 |
| Jun 05 2020 |
11089 |
540.6 |
| Jun 05 2020 |
16980 |
540.6 |
| May 29 2020 |
11429 |
540.6 |
| May 29 2020 |
17495 |
540.6 |
| May 22 2020 |
11734 |
540.6 |
| May 22 2020 |
18012 |
540.6 |
| May 15 2020 |
12343 |
540.6 |
| May 15 2020 |
18589 |
540.6 |
| May 08 2020 |
12672 |
540.6 |
| May 08 2020 |
19053 |
540.6 |
| May 01 2020 |
13287 |
540.6 |
| May 01 2020 |
19865 |
540.6 |
| Apr 24 2020 |
13860 |
540.6 |
| Apr 24 2020 |
21269 |
540.6 |
| Apr 17 2020 |
14331 |
540.6 |
| Apr 17 2020 |
21697 |
540.6 |
| Apr 10 2020 |
14754 |
540.6 |
| Apr 10 2020 |
22185 |
540.6 |
| Mar 01 2019 |
3914 |
412.52 |
| Feb 22 2019 |
3912 |
412.52 |
| Feb 15 2019 |
3918 |
412.52 |
| Feb 08 2019 |
4032 |
412.52 |
| Feb 01 2019 |
4039 |
412.52 |
| Jan 25 2019 |
4039 |
412.52 |
| Jan 18 2019 |
4044 |
412.52 |
| Jan 11 2019 |
4044 |
412.52 |
| Jan 04 2019 |
4044 |
412.52 |
| Dec 28 2018 |
4048 |
412.52 |
| Dec 21 2018 |
4048 |
412.52 |
| Dec 14 2018 |
4048 |
412.52 |
| Dec 07 2018 |
4033 |
412.52 |
| Nov 30 2018 |
4033 |
412.52 |
| Nov 23 2018 |
4033 |
412.52 |
| Nov 16 2018 |
4033 |
412.52 |
| Nov 09 2018 |
4033 |
412.52 |
| Nov 02 2018 |
4033 |
412.52 |
| Oct 26 2018 |
4033 |
412.52 |
| Oct 19 2018 |
4033 |
412.52 |
| Oct 12 2018 |
4028 |
412.52 |
| Oct 05 2018 |
4028 |
412.52 |
| Sep 28 2018 |
4032 |
412.52 |
| Sep 21 2018 |
3986 |
412.52 |
| Sep 14 2018 |
4054 |
412.52 |
| Sep 07 2018 |
4071 |
412.52 |
| Aug 31 2018 |
4133 |
412.52 |
| Aug 24 2018 |
4192 |
412.52 |
| Aug 17 2018 |
4174 |
412.52 |
| Aug 10 2018 |
4182 |
412.52 |
| Aug 03 2018 |
4203 |
412.52 |
| Jul 27 2018 |
4249 |
412.52 |
| Jul 20 2018 |
4326 |
412.52 |
| Jul 13 2018 |
4388 |
412.52 |
| Jul 06 2018 |
4387 |
412.52 |
| Jun 29 2018 |
4367 |
412.52 |
| Jun 22 2018 |
4460 |
412.52 |
| Jun 15 2018 |
4479 |
412.52 |
| Jun 08 2018 |
4564 |
412.52 |
| Jun 01 2018 |
4540 |
412.52 |
| May 25 2018 |
4541 |
412.52 |
| May 18 2018 |
4501 |
412.52 |
| May 11 2018 |
4453 |
412.52 |
| May 04 2018 |
4489 |
412.52 |
| Apr 27 2018 |
4561 |
412.52 |
| Apr 20 2018 |
4527 |
412.52 |
| Apr 13 2018 |
4446 |
412.52 |
| Apr 06 2018 |
4453 |
412.52 |
| Mar 30 2018 |
4450 |
412.52 |
| Mar 23 2018 |
4423 |
412.52 |
| Mar 16 2018 |
4370 |
412.52 |
| May 27 2015 |
5724 |
381.33 |
| May 27 2015 |
17487 |
467.84 |
| May 27 2015 |
17155 |
459.26 |
| May 27 2015 |
20764 |
436.14 |
| May 20 2015 |
17217 |
459.26 |
| May 20 2015 |
5717 |
381.33 |
| May 20 2015 |
17518 |
467.84 |
| May 20 2015 |
20829 |
436.14 |
| May 13 2015 |
17038 |
463.93 |
| May 13 2015 |
5662 |
379.31 |
| May 13 2015 |
15193 |
440.92 |
| May 13 2015 |
16169 |
404.99 |
| May 06 2015 |
5325 |
379.31 |
| May 06 2015 |
13428 |
427.5 |
| May 06 2015 |
16685 |
463.93 |
| May 06 2015 |
14171 |
393.27 |
| Apr 29 2015 |
16824 |
463.93 |
| Apr 29 2015 |
5490 |
379.31 |
| Apr 29 2015 |
13611 |
427.5 |
| Apr 29 2015 |
14385 |
393.27 |
| Apr 22 2015 |
14593 |
435.09 |
| Apr 22 2015 |
16886 |
463.93 |
| Apr 22 2015 |
5572 |
379.31 |
| Apr 22 2015 |
14467 |
393.27 |
| Apr 15 2015 |
7662 |
421.75 |
| Apr 15 2015 |
16670 |
463.22 |
| Apr 15 2015 |
14607 |
436.82 |
| Apr 15 2015 |
14455 |
393.27 |
| Apr 08 2015 |
14390 |
435.03 |
| Apr 08 2015 |
16902 |
463.22 |
| Apr 08 2015 |
7673 |
421.75 |
| Apr 08 2015 |
14476 |
393.27 |
| Apr 01 2015 |
7621 |
421.75 |
| Apr 01 2015 |
17048 |
463.22 |
| Apr 01 2015 |
14524 |
435.03 |
| Apr 01 2015 |
14729 |
393.27 |
| Mar 25 2015 |
16872 |
463.22 |
| Mar 25 2015 |
14070 |
435.03 |
| Mar 25 2015 |
7562 |
421.75 |
| Mar 25 2015 |
14320 |
393.27 |
| Mar 18 2015 |
16532 |
463.22 |
| Mar 18 2015 |
7251 |
421.75 |
| Mar 18 2015 |
13616 |
435.03 |
| Mar 18 2015 |
14046 |
393.27 |
| Mar 11 2015 |
13169 |
428.47 |
| Mar 11 2015 |
16699 |
463.22 |
| Mar 11 2015 |
7529 |
421.75 |
| Mar 11 2015 |
14492 |
393.27 |
| Mar 04 2015 |
7651 |
421.75 |
| Mar 04 2015 |
16933 |
463.22 |
| Mar 04 2015 |
13377 |
428.47 |
| Mar 04 2015 |
14647 |
393.27 |
| Feb 25 2015 |
13414 |
428.47 |
| Feb 25 2015 |
7204 |
414.62 |
| Feb 25 2015 |
16819 |
463.22 |
| Feb 25 2015 |
14672 |
393.27 |
| Feb 18 2015 |
13507 |
428.47 |
| Feb 18 2015 |
7256 |
414.62 |
| Feb 18 2015 |
16909 |
463.22 |
| Feb 18 2015 |
14746 |
393.27 |
| Feb 11 2015 |
13521 |
428.47 |
| Feb 11 2015 |
16976 |
463.22 |
| Feb 11 2015 |
7304 |
414.62 |
| Feb 11 2015 |
14776 |
393.27 |
| Feb 04 2015 |
16967 |
463.22 |
| Feb 04 2015 |
7310 |
414.62 |
| Feb 04 2015 |
13560 |
428.47 |
| Feb 04 2015 |
14777 |
393.27 |
| Jan 28 2015 |
7310 |
414.62 |
| Jan 28 2015 |
17011 |
463.22 |
| Jan 28 2015 |
13526 |
428.47 |
| Jan 28 2015 |
14782 |
393.27 |
| Jan 21 2015 |
7316 |
414.62 |
| Jan 21 2015 |
16986 |
463.22 |
| Jan 21 2015 |
13537 |
428.47 |
| Jan 21 2015 |
14801 |
393.27 |
| Jan 14 2015 |
13558 |
428.47 |
| Jan 14 2015 |
7316 |
414.62 |
| Jan 14 2015 |
16974 |
463.22 |
| Jan 14 2015 |
14811 |
393.27 |
| Jan 07 2015 |
13558 |
428.47 |
| Jan 07 2015 |
16948 |
463.22 |
| Jan 07 2015 |
7316 |
414.62 |
| Jan 07 2015 |
14789 |
393.27 |
| Dec 31 2014 |
16950 |
463.22 |
| Dec 31 2014 |
13558 |
428.47 |
| Dec 31 2014 |
7332 |
414.62 |
| Dec 31 2014 |
14792 |
393.27 |
| Dec 24 2014 |
13558 |
428.47 |
| Dec 24 2014 |
16950 |
463.22 |
| Dec 24 2014 |
7332 |
414.62 |
| Dec 24 2014 |
14792 |
393.27 |
| Dec 17 2014 |
7332 |
414.62 |
| Dec 17 2014 |
16933 |
463.22 |
| Dec 17 2014 |
13558 |
428.47 |
| Dec 17 2014 |
14786 |
393.27 |
| Dec 10 2014 |
7332 |
414.62 |
| Dec 10 2014 |
16933 |
463.22 |
| Dec 10 2014 |
13558 |
428.47 |
| Dec 10 2014 |
14786 |
393.27 |
| Dec 03 2014 |
7333 |
414.62 |
| Dec 03 2014 |
16933 |
463.22 |
| Dec 03 2014 |
13558 |
428.47 |
| Dec 03 2014 |
14787 |
393.27 |
| Nov 26 2014 |
13558 |
428.47 |
| Nov 26 2014 |
16933 |
463.22 |
| Nov 26 2014 |
7333 |
414.62 |
| Nov 26 2014 |
14787 |
393.27 |
| Nov 19 2014 |
7332 |
414.62 |
| Nov 19 2014 |
16933 |
463.22 |
| Nov 19 2014 |
13558 |
428.47 |
| Nov 19 2014 |
14788 |
393.27 |
| Nov 12 2014 |
16933 |
463.22 |
| Nov 12 2014 |
7332 |
414.62 |
| Nov 12 2014 |
13558 |
428.47 |
| Nov 12 2014 |
14788 |
393.27 |
| Nov 05 2014 |
13558 |
428.47 |
| Nov 05 2014 |
7332 |
414.62 |
| Nov 05 2014 |
16933 |
463.22 |
| Nov 05 2014 |
14787 |
393.27 |
| Oct 29 2014 |
13555 |
428.47 |
| Oct 29 2014 |
16933 |
463.22 |
| Oct 29 2014 |
7332 |
414.62 |
| Oct 29 2014 |
14785 |
393.27 |
| Oct 22 2014 |
7317 |
414.62 |
| Oct 22 2014 |
16870 |
463.22 |
| Oct 22 2014 |
13537 |
428.47 |
| Oct 22 2014 |
14801 |
393.27 |
| Oct 15 2014 |
13474 |
428.47 |
| Oct 15 2014 |
16850 |
463.22 |
| Oct 15 2014 |
7312 |
414.62 |
| Oct 15 2014 |
14760 |
393.27 |
| Oct 08 2014 |
13471 |
428.47 |
| Oct 08 2014 |
16820 |
463.22 |
| Oct 08 2014 |
7307 |
414.62 |
| Oct 08 2014 |
14742 |
393.27 |
| Oct 01 2014 |
16862 |
463.22 |
| Oct 01 2014 |
7310 |
414.62 |
| Oct 01 2014 |
13480 |
428.47 |
| Oct 01 2014 |
14760 |
393.27 |
| Sep 24 2014 |
7285 |
414.62 |
| Sep 24 2014 |
16791 |
463.22 |
| Sep 24 2014 |
13558 |
428.47 |
| Sep 24 2014 |
14743 |
393.27 |
| Sep 17 2014 |
13459 |
428.47 |
| Sep 17 2014 |
7256 |
414.62 |
| Sep 17 2014 |
16859 |
463.22 |
| Sep 17 2014 |
14744 |
393.27 |
| Sep 10 2014 |
7262 |
414.62 |
| Sep 10 2014 |
16701 |
463.22 |
| Sep 10 2014 |
13476 |
428.47 |
| Sep 10 2014 |
14753 |
393.27 |
| Sep 03 2014 |
7264 |
414.62 |
| Sep 03 2014 |
16711 |
463.22 |
| Sep 03 2014 |
13496 |
428.47 |
| Sep 03 2014 |
14811 |
393.27 |
| Aug 27 2014 |
16814 |
463.22 |
| Aug 27 2014 |
7127 |
414.62 |
| Aug 27 2014 |
13422 |
428.47 |
| Aug 27 2014 |
14831 |
393.27 |
| Aug 20 2014 |
13421 |
428.47 |
| Aug 20 2014 |
16716 |
463.22 |
| Aug 20 2014 |
7115 |
414.62 |
| Aug 20 2014 |
14844 |
393.27 |
| Aug 13 2014 |
7128 |
414.62 |
| Aug 13 2014 |
16794 |
463.22 |
| Aug 13 2014 |
13409 |
428.47 |
| Aug 13 2014 |
14937 |
393.27 |
| Aug 06 2014 |
7559 |
424.38 |
| Aug 06 2014 |
16869 |
463.22 |
| Aug 06 2014 |
13543 |
428.47 |
| Aug 06 2014 |
15012 |
393.27 |
| Jul 30 2014 |
13559 |
428.47 |
| Jul 30 2014 |
16882 |
463.22 |
| Jul 30 2014 |
7671 |
424.38 |
| Jul 30 2014 |
15125 |
393.27 |
| Jul 23 2014 |
16666 |
463.22 |
| Jul 23 2014 |
7483 |
424.38 |
| Jul 23 2014 |
13464 |
428.47 |
| Jul 23 2014 |
15041 |
393.27 |
| Jul 16 2014 |
16639 |
463.22 |
| Jul 16 2014 |
7582 |
424.38 |
| Jul 16 2014 |
13615 |
428.47 |
| Jul 16 2014 |
15049 |
393.27 |
| Jul 09 2014 |
7428 |
424.38 |
| Jul 09 2014 |
16799 |
463.22 |
| Jul 09 2014 |
15017 |
439.91 |
| Jul 09 2014 |
16214 |
401.89 |
| Jul 02 2014 |
17108 |
464.82 |
| Jul 02 2014 |
8207 |
436.15 |
| Jul 02 2014 |
15113 |
440.09 |
| Jul 02 2014 |
21163 |
435.29 |
| Jun 25 2014 |
8902 |
454.42 |
| Jun 25 2014 |
19173 |
485.22 |
| Jun 25 2014 |
15217 |
440.09 |
| Jun 25 2014 |
22598 |
444.04 |
| Jun 18 2014 |
8851 |
454.42 |
| Jun 18 2014 |
19302 |
485.22 |
| Jun 18 2014 |
14807 |
435.95 |
| Jun 18 2014 |
22608 |
444.04 |
| Jun 11 2014 |
14751 |
435.95 |
| Jun 11 2014 |
9179 |
454.42 |
| Jun 11 2014 |
19311 |
485.22 |
| Jun 11 2014 |
22811 |
444.04 |
| Jun 04 2014 |
9320 |
454.42 |
| Jun 04 2014 |
19695 |
485.22 |
| Jun 04 2014 |
14835 |
435.95 |
| Jun 04 2014 |
22987 |
444.04 |
| May 28 2014 |
19643 |
485.22 |
| May 28 2014 |
9399 |
454.42 |
| May 28 2014 |
14749 |
435.95 |
| May 28 2014 |
22888 |
444.04 |
| May 21 2014 |
14787 |
435.95 |
| May 21 2014 |
19739 |
485.22 |
| May 21 2014 |
9411 |
454.42 |
| May 21 2014 |
22993 |
444.04 |
| May 14 2014 |
14903 |
435.95 |
| May 14 2014 |
19623 |
482.67 |
| May 14 2014 |
9022 |
443.03 |
| May 14 2014 |
23074 |
444.04 |
| May 07 2014 |
20212 |
493.11 |
| May 07 2014 |
7524 |
421.82 |
| May 07 2014 |
16661 |
456.43 |
| May 07 2014 |
20479 |
428.46 |
| Apr 30 2014 |
17197 |
456.43 |
| Apr 30 2014 |
20882 |
493.11 |
| Apr 30 2014 |
7923 |
421.82 |
| Apr 30 2014 |
20956 |
428.46 |
| Apr 23 2014 |
17150 |
453.08 |
| Apr 23 2014 |
21131 |
493.11 |
| Apr 23 2014 |
8168 |
421.82 |
| Apr 23 2014 |
21251 |
428.46 |
| Apr 16 2014 |
8040 |
421.82 |
| Apr 16 2014 |
20977 |
493.11 |
| Apr 16 2014 |
17114 |
453.08 |
| Apr 16 2014 |
21122 |
428.46 |
| Apr 09 2014 |
19494 |
474.95 |
| Apr 09 2014 |
8068 |
421.82 |
| Apr 09 2014 |
17724 |
453.08 |
| Apr 09 2014 |
21446 |
428.46 |
| Apr 02 2014 |
17781 |
453.08 |
| Apr 02 2014 |
19725 |
474.95 |
| Apr 02 2014 |
7869 |
421.82 |
| Apr 02 2014 |
21083 |
428.46 |
| Mar 26 2014 |
7851 |
421.82 |
| Mar 26 2014 |
19578 |
469.47 |
| Mar 26 2014 |
21117 |
487.62 |
| Mar 26 2014 |
20926 |
427.62 |
| Mar 19 2014 |
7967 |
421.82 |
| Mar 19 2014 |
19691 |
469.47 |
| Mar 19 2014 |
21033 |
487.62 |
| Mar 19 2014 |
20908 |
427.62 |
| Mar 12 2014 |
18845 |
461.32 |
| Mar 12 2014 |
7982 |
421.82 |
| Mar 12 2014 |
21992 |
498.13 |
| Mar 12 2014 |
21412 |
430.56 |
| Mar 05 2014 |
21583 |
498.13 |
| Mar 05 2014 |
18883 |
461.32 |
| Mar 05 2014 |
8554 |
436.13 |
| Mar 05 2014 |
23391 |
444.6 |
| Feb 26 2014 |
18879 |
461.32 |
| Feb 26 2014 |
8625 |
436.13 |
| Feb 26 2014 |
20367 |
485.82 |
| Feb 26 2014 |
23357 |
444.6 |
| Feb 19 2014 |
8680 |
436.13 |
| Feb 19 2014 |
18917 |
461.32 |
| Feb 19 2014 |
20444 |
485.82 |
| Feb 19 2014 |
23392 |
444.6 |
| Feb 12 2014 |
20414 |
485.82 |
| Feb 12 2014 |
18902 |
461.32 |
| Feb 12 2014 |
8760 |
436.13 |
| Feb 12 2014 |
23331 |
444.6 |
| Feb 05 2014 |
8747 |
436.13 |
| Feb 05 2014 |
19058 |
461.32 |
| Feb 05 2014 |
20442 |
485.82 |
| Feb 05 2014 |
23445 |
444.6 |
| Jan 29 2014 |
19186 |
461.32 |
| Jan 29 2014 |
8747 |
436.13 |
| Jan 29 2014 |
20322 |
485.82 |
| Jan 29 2014 |
23467 |
444.6 |
| Jan 22 2014 |
8762 |
436.13 |
| Jan 22 2014 |
19142 |
461.32 |
| Jan 22 2014 |
20221 |
485.82 |
| Jan 22 2014 |
23380 |
444.6 |
| Jan 15 2014 |
8762 |
436.13 |
| Jan 15 2014 |
19199 |
461.32 |
| Jan 15 2014 |
20236 |
485.82 |
| Jan 15 2014 |
23425 |
444.6 |
| Jan 08 2014 |
19233 |
461.32 |
| Jan 08 2014 |
8762 |
436.13 |
| Jan 08 2014 |
20101 |
485.82 |
| Jan 08 2014 |
23349 |
444.6 |
| Jan 01 2014 |
19237 |
461.32 |
| Jan 01 2014 |
8762 |
436.13 |
| Jan 01 2014 |
20101 |
485.82 |
| Jan 01 2014 |
23352 |
444.6 |
| Dec 25 2013 |
20101 |
485.82 |
| Dec 25 2013 |
8788 |
436.13 |
| Dec 25 2013 |
19237 |
461.32 |
| Dec 25 2013 |
23357 |
444.6 |
| Dec 18 2013 |
8788 |
436.13 |
| Dec 18 2013 |
19237 |
461.32 |
| Dec 18 2013 |
20101 |
485.82 |
| Dec 18 2013 |
23357 |
444.6 |
| Dec 11 2013 |
8789 |
436.13 |
| Dec 11 2013 |
19237 |
461.32 |
| Dec 11 2013 |
20102 |
485.82 |
| Dec 11 2013 |
23358 |
444.6 |
| Dec 04 2013 |
20103 |
485.82 |
| Dec 04 2013 |
19237 |
461.32 |
| Dec 04 2013 |
8789 |
436.13 |
| Dec 04 2013 |
23359 |
444.6 |
| Nov 27 2013 |
20103 |
485.82 |
| Nov 27 2013 |
19237 |
461.32 |
| Nov 27 2013 |
8789 |
436.13 |
| Nov 27 2013 |
23359 |
444.6 |
| Nov 20 2013 |
19237 |
461.32 |
| Nov 20 2013 |
8790 |
436.13 |
| Nov 20 2013 |
20103 |
485.82 |
| Nov 20 2013 |
23360 |
444.6 |
| Nov 13 2013 |
20104 |
485.82 |
| Nov 13 2013 |
19239 |
461.32 |
| Nov 13 2013 |
8790 |
436.13 |
| Nov 13 2013 |
23361 |
444.6 |
| Nov 06 2013 |
20104 |
485.82 |
| Nov 06 2013 |
8790 |
436.13 |
| Nov 06 2013 |
19239 |
461.32 |
| Nov 06 2013 |
23361 |
444.6 |
| Oct 30 2013 |
8790 |
436.13 |
| Oct 30 2013 |
19237 |
461.32 |
| Oct 30 2013 |
20104 |
485.82 |
| Oct 30 2013 |
23359 |
444.6 |
| Oct 23 2013 |
19238 |
461.32 |
| Oct 23 2013 |
8790 |
436.13 |
| Oct 23 2013 |
20093 |
485.82 |
| Oct 23 2013 |
23355 |
444.6 |
| Oct 16 2013 |
20102 |
485.82 |
| Oct 16 2013 |
19193 |
461.32 |
| Oct 16 2013 |
8738 |
436.13 |
| Oct 16 2013 |
23334 |
444.6 |
| Oct 09 2013 |
8656 |
436.13 |
| Oct 09 2013 |
19184 |
461.32 |
| Oct 09 2013 |
19851 |
485.82 |
| Oct 09 2013 |
23168 |
444.6 |
| Oct 02 2013 |
19171 |
461.32 |
| Oct 02 2013 |
8726 |
436.13 |
| Oct 02 2013 |
19906 |
485.82 |
| Oct 02 2013 |
23206 |
444.6 |
| Sep 25 2013 |
19077 |
461.32 |
| Sep 25 2013 |
8700 |
436.13 |
| Sep 25 2013 |
19894 |
485.82 |
| Sep 25 2013 |
23146 |
444.6 |
| Sep 18 2013 |
19717 |
485.82 |
| Sep 18 2013 |
18995 |
461.32 |
| Sep 18 2013 |
8635 |
436.13 |
| Sep 18 2013 |
22933 |
444.6 |
| Sep 11 2013 |
8535 |
436.13 |
| Sep 11 2013 |
18874 |
461.32 |
| Sep 11 2013 |
19667 |
485.82 |
| Sep 11 2013 |
22775 |
444.6 |
| Sep 04 2013 |
18828 |
461.32 |
| Sep 04 2013 |
8624 |
436.13 |
| Sep 04 2013 |
19848 |
485.82 |
| Sep 04 2013 |
22906 |
444.6 |
| Aug 28 2013 |
19739 |
485.82 |
| Aug 28 2013 |
8854 |
436.13 |
| Aug 28 2013 |
18785 |
461.32 |
| Aug 28 2013 |
22836 |
444.6 |
| Aug 21 2013 |
8844 |
436.13 |
| Aug 21 2013 |
18866 |
461.32 |
| Aug 21 2013 |
19856 |
485.82 |
| Aug 21 2013 |
22982 |
444.6 |
| Aug 14 2013 |
18990 |
461.32 |
| Aug 14 2013 |
7039 |
408.84 |
| Aug 14 2013 |
19900 |
485.82 |
| Aug 14 2013 |
22299 |
441.44 |
| Aug 07 2013 |
7122 |
408.84 |
| Aug 07 2013 |
19227 |
461.32 |
| Aug 07 2013 |
19893 |
485.82 |
| Aug 07 2013 |
22517 |
441.44 |
| Jul 31 2013 |
7136 |
408.84 |
| Jul 31 2013 |
19405 |
461.32 |
| Jul 31 2013 |
20250 |
485.82 |
| Jul 31 2013 |
22777 |
441.44 |
| Jul 24 2013 |
19582 |
461.32 |
| Jul 24 2013 |
7165 |
408.84 |
| Jul 24 2013 |
20147 |
485.82 |
| Jul 24 2013 |
22890 |
441.44 |
| Jul 17 2013 |
19668 |
461.32 |
| Jul 17 2013 |
7080 |
408.84 |
| Jul 17 2013 |
20199 |
485.82 |
| Jul 17 2013 |
22982 |
441.44 |
| Jul 10 2013 |
20346 |
485.82 |
| Jul 10 2013 |
19876 |
461.32 |
| Jul 10 2013 |
7241 |
408.84 |
| Jul 10 2013 |
23221 |
441.44 |
| Jul 03 2013 |
20040 |
461.32 |
| Jul 03 2013 |
7139 |
408.84 |
| Jul 03 2013 |
20307 |
485.82 |
| Jul 03 2013 |
23207 |
441.44 |
| Jun 26 2013 |
7017 |
408.84 |
| Jun 26 2013 |
20333 |
461.32 |
| Jun 26 2013 |
21236 |
497.98 |
| Jun 26 2013 |
24340 |
447.57 |
| Jun 19 2013 |
21439 |
497.98 |
| Jun 19 2013 |
6817 |
408.84 |
| Jun 19 2013 |
20546 |
461.32 |
| Jun 19 2013 |
24315 |
447.57 |
| Jun 12 2013 |
21494 |
497.98 |
| Jun 12 2013 |
20628 |
461.32 |
| Jun 12 2013 |
7061 |
408.84 |
| Jun 12 2013 |
24602 |
447.57 |
| Jun 05 2013 |
21863 |
476.31 |
| Jun 05 2013 |
21334 |
497.98 |
| Jun 05 2013 |
25253 |
453.12 |
| May 29 2013 |
21228 |
497.98 |
| May 29 2013 |
21907 |
476.31 |
| May 29 2013 |
25240 |
453.12 |
| May 22 2013 |
21991 |
502.03 |
| May 22 2013 |
22232 |
476.31 |
| May 22 2013 |
25701 |
453.12 |
| May 15 2013 |
22353 |
476.31 |
| May 15 2013 |
21650 |
498.84 |
| May 15 2013 |
25711 |
453.12 |
| May 08 2013 |
22255 |
476.31 |
| May 08 2013 |
21624 |
498.84 |
| May 08 2013 |
25645 |
453.12 |
| May 01 2013 |
15932 |
436.62 |
| May 01 2013 |
22378 |
476.31 |
| May 01 2013 |
25840 |
453.12 |
| Apr 24 2013 |
23610 |
489.33 |
| Apr 24 2013 |
15514 |
436.62 |
| Apr 24 2013 |
29104 |
476.15 |
| Apr 17 2013 |
23519 |
489.33 |
| Apr 17 2013 |
15601 |
436.62 |
| Apr 17 2013 |
29238 |
476.15 |
| Apr 10 2013 |
24769 |
510.21 |
| Apr 10 2013 |
15557 |
436.62 |
| Apr 10 2013 |
30296 |
485.68 |
| Apr 03 2013 |
15527 |
436.62 |
| Apr 03 2013 |
24520 |
510.21 |
| Apr 03 2013 |
30162 |
485.68 |
| Mar 27 2013 |
15867 |
436.62 |
| Mar 27 2013 |
23086 |
436.62 |
| Mar 20 2013 |
15791 |
436.62 |
| Mar 20 2013 |
23043 |
436.62 |
| Mar 13 2013 |
11773 |
436.62 |
| Mar 13 2013 |
22992 |
436.62 |
