| Jun 24 2015 |
11711 |
411.41 |
| Jun 24 2015 |
16876 |
411.41 |
| Jun 17 2015 |
11768 |
411.41 |
| Jun 17 2015 |
16964 |
411.41 |
| Jun 10 2015 |
20951 |
496.71 |
| Jun 10 2015 |
11794 |
411.41 |
| Jun 10 2015 |
23600 |
454.06 |
| Jun 03 2015 |
11791 |
411.41 |
| Jun 03 2015 |
21108 |
496.71 |
| Jun 03 2015 |
23744 |
454.06 |
| May 27 2015 |
10935 |
488.58 |
| May 27 2015 |
11815 |
411.76 |
| May 27 2015 |
20601 |
493.02 |
| May 27 2015 |
24385 |
459.63 |
| May 20 2015 |
20663 |
493.02 |
| May 20 2015 |
10921 |
488.58 |
| May 20 2015 |
11868 |
411.76 |
| May 20 2015 |
24399 |
459.63 |
| May 13 2015 |
13472 |
427.85 |
| May 13 2015 |
9446 |
455.41 |
| May 13 2015 |
19940 |
483.1 |
| May 13 2015 |
19259 |
425.91 |
| May 06 2015 |
8911 |
455.41 |
| May 06 2015 |
19751 |
483.1 |
| May 06 2015 |
13163 |
427.85 |
| May 06 2015 |
18927 |
425.91 |
| Apr 29 2015 |
13301 |
427.85 |
| Apr 29 2015 |
9232 |
455.41 |
| Apr 29 2015 |
20017 |
483.1 |
| Apr 29 2015 |
19204 |
425.91 |
| Apr 22 2015 |
20094 |
483.1 |
| Apr 22 2015 |
13354 |
427.85 |
| Apr 22 2015 |
9411 |
455.41 |
| Apr 22 2015 |
19280 |
425.91 |
| Apr 15 2015 |
9293 |
455.41 |
| Apr 15 2015 |
13291 |
427.85 |
| Apr 15 2015 |
19741 |
483.1 |
| Apr 15 2015 |
19165 |
425.91 |
| Apr 08 2015 |
19828 |
483.1 |
| Apr 08 2015 |
13467 |
427.85 |
| Apr 08 2015 |
9315 |
455.41 |
| Apr 08 2015 |
19242 |
425.91 |
| Apr 01 2015 |
9274 |
455.41 |
| Apr 01 2015 |
13600 |
427.85 |
| Apr 01 2015 |
19974 |
483.1 |
| Apr 01 2015 |
19608 |
425.91 |
| Mar 25 2015 |
13432 |
427.85 |
| Mar 25 2015 |
19391 |
483.1 |
| Mar 25 2015 |
9157 |
455.41 |
| Mar 25 2015 |
19040 |
425.91 |
| Mar 18 2015 |
13221 |
427.85 |
| Mar 18 2015 |
8713 |
455.41 |
| Mar 18 2015 |
18610 |
483.1 |
| Mar 18 2015 |
18552 |
425.91 |
| Mar 11 2015 |
19031 |
483.1 |
| Mar 11 2015 |
13330 |
427.85 |
| Mar 11 2015 |
9074 |
455.41 |
| Mar 11 2015 |
19090 |
425.91 |
| Mar 04 2015 |
9231 |
455.41 |
| Mar 04 2015 |
13522 |
427.85 |
| Mar 04 2015 |
19359 |
483.1 |
| Mar 04 2015 |
19302 |
425.91 |
| Feb 25 2015 |
19379 |
483.1 |
| Feb 25 2015 |
9129 |
455.41 |
| Feb 25 2015 |
13440 |
427.85 |
| Feb 25 2015 |
19298 |
425.91 |
| Feb 18 2015 |
19537 |
483.1 |
| Feb 18 2015 |
9197 |
455.41 |
| Feb 18 2015 |
13497 |
427.85 |
| Feb 18 2015 |
19364 |
425.91 |
| Feb 11 2015 |
19535 |
483.1 |
| Feb 11 2015 |
13536 |
427.85 |
| Feb 11 2015 |
9263 |
455.41 |
| Feb 11 2015 |
19389 |
425.91 |
| Feb 04 2015 |
13535 |
427.85 |
| Feb 04 2015 |
9283 |
455.41 |
| Feb 04 2015 |
19589 |
483.1 |
| Feb 04 2015 |
19413 |
425.91 |
| Jan 28 2015 |
9283 |
455.41 |
| Jan 28 2015 |
13568 |
427.85 |
| Jan 28 2015 |
19544 |
483.1 |
| Jan 28 2015 |
19408 |
425.91 |
| Jan 21 2015 |
9291 |
455.41 |
| Jan 21 2015 |
13552 |
427.85 |
| Jan 21 2015 |
19573 |
483.1 |
| Jan 21 2015 |
19420 |
425.91 |
| Jan 14 2015 |
19599 |
483.1 |
| Jan 14 2015 |
9291 |
455.41 |
| Jan 14 2015 |
13551 |
427.85 |
| Jan 14 2015 |
19433 |
425.91 |
| Jan 07 2015 |
19599 |
483.1 |
| Jan 07 2015 |
13522 |
427.85 |
| Jan 07 2015 |
9291 |
455.41 |
| Jan 07 2015 |
19410 |
425.91 |
| Dec 31 2014 |
13523 |
427.85 |
| Dec 31 2014 |
19599 |
483.1 |
| Dec 31 2014 |
9324 |
455.41 |
| Dec 31 2014 |
19417 |
425.91 |
| Dec 24 2014 |
19599 |
483.1 |
| Dec 24 2014 |
13523 |
427.85 |
| Dec 24 2014 |
9324 |
455.41 |
| Dec 24 2014 |
19417 |
425.91 |
| Dec 17 2014 |
9324 |
455.41 |
| Dec 17 2014 |
13508 |
427.85 |
| Dec 17 2014 |
19599 |
483.1 |
| Dec 17 2014 |
19412 |
425.91 |
| Dec 10 2014 |
9324 |
455.41 |
| Dec 10 2014 |
13508 |
427.85 |
| Dec 10 2014 |
19599 |
483.1 |
| Dec 10 2014 |
19412 |
425.91 |
| Dec 03 2014 |
9325 |
455.41 |
| Dec 03 2014 |
13508 |
427.85 |
| Dec 03 2014 |
19599 |
483.1 |
| Dec 03 2014 |
19412 |
425.91 |
| Nov 26 2014 |
19599 |
483.1 |
| Nov 26 2014 |
13508 |
427.85 |
| Nov 26 2014 |
9325 |
455.41 |
| Nov 26 2014 |
19412 |
425.91 |
| Nov 19 2014 |
9324 |
455.41 |
| Nov 19 2014 |
13508 |
427.85 |
| Nov 19 2014 |
19599 |
483.1 |
| Nov 19 2014 |
19411 |
425.91 |
| Nov 12 2014 |
13508 |
427.85 |
| Nov 12 2014 |
9324 |
455.41 |
| Nov 12 2014 |
19599 |
483.1 |
| Nov 12 2014 |
19412 |
425.91 |
| Nov 05 2014 |
19599 |
483.1 |
| Nov 05 2014 |
9324 |
455.41 |
| Nov 05 2014 |
13508 |
427.85 |
| Nov 05 2014 |
19412 |
425.91 |
| Oct 29 2014 |
19593 |
483.1 |
| Oct 29 2014 |
13508 |
427.85 |
| Oct 29 2014 |
9324 |
455.41 |
| Oct 29 2014 |
19409 |
425.91 |
| Oct 22 2014 |
9303 |
455.41 |
| Oct 22 2014 |
13463 |
427.85 |
| Oct 22 2014 |
19544 |
483.1 |
| Oct 22 2014 |
19426 |
425.91 |
| Oct 15 2014 |
19426 |
483.1 |
| Oct 15 2014 |
13447 |
427.85 |
| Oct 15 2014 |
9296 |
455.41 |
| Oct 15 2014 |
19371 |
425.91 |
| Oct 08 2014 |
19445 |
483.1 |
| Oct 08 2014 |
13427 |
427.85 |
| Oct 08 2014 |
9288 |
455.41 |
| Oct 08 2014 |
19351 |
425.91 |
| Oct 01 2014 |
13451 |
427.85 |
| Oct 01 2014 |
9301 |
455.41 |
| Oct 01 2014 |
19450 |
483.1 |
| Oct 01 2014 |
19375 |
425.91 |
| Sep 24 2014 |
9272 |
455.41 |
| Sep 24 2014 |
13411 |
427.85 |
| Sep 24 2014 |
19553 |
483.1 |
| Sep 24 2014 |
19387 |
425.91 |
| Sep 17 2014 |
19385 |
483.1 |
| Sep 17 2014 |
9234 |
455.41 |
| Sep 17 2014 |
13468 |
427.85 |
| Sep 17 2014 |
19356 |
425.91 |
| Sep 10 2014 |
9260 |
455.41 |
| Sep 10 2014 |
13352 |
427.85 |
| Sep 10 2014 |
19381 |
483.1 |
| Sep 10 2014 |
19372 |
425.91 |
| Sep 03 2014 |
9266 |
455.41 |
| Sep 03 2014 |
13342 |
427.85 |
| Sep 03 2014 |
19437 |
483.1 |
| Sep 03 2014 |
19418 |
425.91 |
| Aug 27 2014 |
13462 |
427.85 |
| Aug 27 2014 |
9107 |
455.41 |
| Aug 27 2014 |
19324 |
483.1 |
| Aug 27 2014 |
19454 |
425.91 |
| Aug 20 2014 |
19329 |
483.1 |
| Aug 20 2014 |
13412 |
427.85 |
| Aug 20 2014 |
9086 |
455.41 |
| Aug 20 2014 |
19462 |
425.91 |
| Aug 13 2014 |
9070 |
455.41 |
| Aug 13 2014 |
13454 |
427.85 |
| Aug 13 2014 |
19261 |
483.1 |
| Aug 13 2014 |
19516 |
425.91 |
| Aug 06 2014 |
9028 |
455.41 |
| Aug 06 2014 |
13492 |
427.85 |
| Aug 06 2014 |
19443 |
483.1 |
| Aug 06 2014 |
19583 |
425.91 |
| Jul 30 2014 |
18820 |
476.29 |
| Jul 30 2014 |
13484 |
427.85 |
| Jul 30 2014 |
9152 |
455.41 |
| Jul 30 2014 |
19722 |
425.91 |
| Jul 23 2014 |
14155 |
436.07 |
| Jul 23 2014 |
8954 |
455.41 |
| Jul 23 2014 |
18638 |
476.29 |
| Jul 23 2014 |
21091 |
436.28 |
| Jul 16 2014 |
14150 |
436.07 |
| Jul 16 2014 |
9073 |
455.41 |
| Jul 16 2014 |
18817 |
476.29 |
| Jul 16 2014 |
21075 |
436.28 |
| Jul 09 2014 |
8880 |
455.41 |
| Jul 09 2014 |
14292 |
436.07 |
| Jul 09 2014 |
18921 |
476.29 |
| Jul 09 2014 |
21106 |
436.28 |
| Jul 02 2014 |
12099 |
412.12 |
| Jul 02 2014 |
10510 |
488.58 |
| Jul 02 2014 |
20298 |
489.33 |
| Jul 02 2014 |
25371 |
463.34 |
| Jun 18 2014 |
18554 |
470.52 |
| Jun 18 2014 |
26464 |
470.52 |
| Jun 11 2014 |
18435 |
470.52 |
| Jun 11 2014 |
26613 |
470.52 |
| Jun 04 2014 |
18584 |
470.52 |
| Jun 04 2014 |
26822 |
470.52 |
| May 28 2014 |
18435 |
470.52 |
| May 28 2014 |
26756 |
470.52 |
| May 21 2014 |
18489 |
470.52 |
| May 21 2014 |
26876 |
470.52 |
| May 14 2014 |
14560 |
433.28 |
| May 14 2014 |
22524 |
517.24 |
| May 14 2014 |
11067 |
487.06 |
| May 14 2014 |
25961 |
463.39 |
| May 07 2014 |
22108 |
517.24 |
| May 07 2014 |
10487 |
487.06 |
| May 07 2014 |
15360 |
444.22 |
| May 07 2014 |
24151 |
453.16 |
| Apr 30 2014 |
15838 |
444.22 |
| Apr 30 2014 |
22836 |
517.24 |
| Apr 30 2014 |
11013 |
487.06 |
| Apr 30 2014 |
24739 |
453.16 |
| Apr 23 2014 |
17307 |
454.63 |
| Apr 23 2014 |
23111 |
517.24 |
| Apr 23 2014 |
11365 |
487.06 |
| Apr 23 2014 |
25031 |
452.92 |
| Apr 16 2014 |
11155 |
487.06 |
| Apr 16 2014 |
22921 |
517.24 |
| Apr 16 2014 |
17280 |
454.63 |
| Apr 16 2014 |
24865 |
452.92 |
| Apr 09 2014 |
23221 |
517.24 |
| Apr 09 2014 |
11199 |
487.06 |
| Apr 09 2014 |
17895 |
454.63 |
| Apr 09 2014 |
25258 |
452.92 |
| Apr 02 2014 |
17281 |
448.61 |
| Apr 02 2014 |
23406 |
517.24 |
| Apr 02 2014 |
10898 |
487.06 |
| Apr 02 2014 |
23032 |
440.66 |
| Mar 26 2014 |
10881 |
487.06 |
| Mar 26 2014 |
23877 |
517.24 |
| Mar 26 2014 |
16927 |
448.61 |
| Mar 26 2014 |
22988 |
440.66 |
| Mar 19 2014 |
10970 |
487.06 |
| Mar 19 2014 |
21106 |
483.67 |
| Mar 19 2014 |
16829 |
448.61 |
| Mar 19 2014 |
22295 |
436.57 |
| Mar 12 2014 |
21097 |
483.67 |
| Mar 12 2014 |
10957 |
487.06 |
| Mar 12 2014 |
16846 |
448.61 |
| Mar 12 2014 |
22317 |
436.57 |
| Mar 05 2014 |
16585 |
448.61 |
| Mar 05 2014 |
21119 |
483.67 |
| Mar 05 2014 |
10853 |
487.06 |
| Mar 05 2014 |
22228 |
436.57 |
| Feb 26 2014 |
21110 |
483.67 |
| Feb 26 2014 |
10944 |
487.06 |
| Feb 26 2014 |
16393 |
447.34 |
| Feb 26 2014 |
22200 |
436.57 |
| Feb 19 2014 |
11018 |
487.06 |
| Feb 19 2014 |
21151 |
483.67 |
| Feb 19 2014 |
16490 |
447.34 |
| Feb 19 2014 |
22228 |
436.57 |
| Feb 12 2014 |
16459 |
447.34 |
| Feb 12 2014 |
21136 |
483.67 |
| Feb 12 2014 |
11141 |
487.06 |
| Feb 12 2014 |
22176 |
436.57 |
| Feb 05 2014 |
11102 |
487.06 |
| Feb 05 2014 |
21305 |
483.67 |
| Feb 05 2014 |
16504 |
447.34 |
| Feb 05 2014 |
22276 |
436.57 |
| Jan 29 2014 |
21471 |
483.67 |
| Jan 29 2014 |
11102 |
487.06 |
| Jan 29 2014 |
16416 |
447.34 |
| Jan 29 2014 |
22288 |
436.57 |
| Jan 22 2014 |
11120 |
487.06 |
| Jan 22 2014 |
21414 |
483.67 |
| Jan 22 2014 |
16333 |
447.34 |
| Jan 22 2014 |
22210 |
436.57 |
| Jan 15 2014 |
11120 |
487.06 |
| Jan 15 2014 |
21471 |
483.67 |
| Jan 15 2014 |
16342 |
447.34 |
| Jan 15 2014 |
22256 |
436.57 |
| Jan 08 2014 |
21512 |
483.67 |
| Jan 08 2014 |
11120 |
487.06 |
| Jan 08 2014 |
16228 |
447.34 |
| Jan 08 2014 |
22185 |
436.57 |
| Jan 01 2014 |
21520 |
483.67 |
| Jan 01 2014 |
11120 |
487.06 |
| Jan 01 2014 |
16228 |
447.34 |
| Jan 01 2014 |
22188 |
436.57 |
| Dec 25 2013 |
16228 |
447.34 |
| Dec 25 2013 |
11169 |
487.06 |
| Dec 25 2013 |
21520 |
483.67 |
| Dec 25 2013 |
22190 |
436.57 |
| Dec 18 2013 |
11169 |
487.06 |
| Dec 18 2013 |
21520 |
483.67 |
| Dec 18 2013 |
16228 |
447.34 |
| Dec 18 2013 |
22190 |
436.57 |
| Dec 11 2013 |
11170 |
487.06 |
| Dec 11 2013 |
21520 |
483.67 |
| Dec 11 2013 |
16229 |
447.34 |
| Dec 11 2013 |
22191 |
436.57 |
| Dec 04 2013 |
16230 |
447.34 |
| Dec 04 2013 |
21522 |
483.67 |
| Dec 04 2013 |
11170 |
487.06 |
| Dec 04 2013 |
22192 |
436.57 |
| Nov 27 2013 |
16230 |
447.34 |
| Nov 27 2013 |
21522 |
483.67 |
| Nov 27 2013 |
11170 |
487.06 |
| Nov 27 2013 |
22192 |
436.57 |
| Nov 20 2013 |
21522 |
483.67 |
| Nov 20 2013 |
11171 |
487.06 |
| Nov 20 2013 |
16230 |
447.34 |
| Nov 20 2013 |
22193 |
436.57 |
| Nov 13 2013 |
16231 |
447.34 |
| Nov 13 2013 |
21524 |
483.67 |
| Nov 13 2013 |
11171 |
487.06 |
| Nov 13 2013 |
22194 |
436.57 |
| Nov 06 2013 |
16231 |
447.34 |
| Nov 06 2013 |
11171 |
487.06 |
| Nov 06 2013 |
21525 |
483.67 |
| Nov 06 2013 |
22194 |
436.57 |
| Oct 30 2013 |
11171 |
487.06 |
| Oct 30 2013 |
21523 |
483.67 |
| Oct 30 2013 |
16231 |
447.34 |
| Oct 30 2013 |
22192 |
436.57 |
| Oct 23 2013 |
21524 |
483.67 |
| Oct 23 2013 |
11171 |
487.06 |
| Oct 23 2013 |
16225 |
447.34 |
| Oct 23 2013 |
22189 |
436.57 |
| Oct 16 2013 |
16245 |
447.34 |
| Oct 16 2013 |
21479 |
483.67 |
| Oct 16 2013 |
11083 |
487.06 |
| Oct 16 2013 |
22186 |
436.57 |
| Oct 09 2013 |
10950 |
487.06 |
| Oct 09 2013 |
21462 |
483.67 |
| Oct 09 2013 |
16059 |
447.34 |
| Oct 09 2013 |
22027 |
436.57 |
| Oct 02 2013 |
21449 |
483.67 |
| Oct 02 2013 |
11046 |
487.06 |
| Oct 02 2013 |
16096 |
447.34 |
| Oct 02 2013 |
22058 |
436.57 |
| Sep 25 2013 |
21356 |
483.67 |
| Sep 25 2013 |
11017 |
487.06 |
| Sep 25 2013 |
16074 |
447.34 |
| Sep 25 2013 |
22000 |
436.57 |
| Sep 18 2013 |
15928 |
447.34 |
| Sep 18 2013 |
21260 |
483.67 |
| Sep 18 2013 |
10920 |
487.06 |
| Sep 18 2013 |
21795 |
436.57 |
| Sep 11 2013 |
10810 |
487.06 |
| Sep 11 2013 |
21120 |
483.67 |
| Sep 11 2013 |
15884 |
447.34 |
| Sep 11 2013 |
21661 |
436.57 |
| Sep 04 2013 |
21063 |
483.67 |
| Sep 04 2013 |
10931 |
487.06 |
| Sep 04 2013 |
16059 |
447.34 |
| Sep 04 2013 |
21795 |
436.57 |
| Aug 28 2013 |
15989 |
447.34 |
| Aug 28 2013 |
11194 |
487.06 |
| Aug 28 2013 |
21015 |
483.67 |
| Aug 28 2013 |
21737 |
436.57 |
| Aug 21 2013 |
11197 |
487.06 |
| Aug 21 2013 |
21125 |
483.67 |
| Aug 21 2013 |
16095 |
447.34 |
| Aug 21 2013 |
21882 |
436.57 |
| Aug 14 2013 |
21236 |
483.67 |
| Aug 14 2013 |
10669 |
487.06 |
| Aug 14 2013 |
16103 |
447.34 |
| Aug 14 2013 |
21606 |
436.57 |
| Aug 07 2013 |
10803 |
487.06 |
| Aug 07 2013 |
21505 |
483.67 |
| Aug 07 2013 |
16094 |
447.34 |
| Aug 07 2013 |
21815 |
436.57 |
| Jul 31 2013 |
10879 |
487.06 |
| Jul 31 2013 |
21695 |
483.67 |
| Jul 31 2013 |
16365 |
447.34 |
| Jul 31 2013 |
22046 |
436.57 |
| Jul 24 2013 |
21882 |
483.67 |
| Jul 24 2013 |
10904 |
487.06 |
| Jul 24 2013 |
16247 |
447.34 |
| Jul 24 2013 |
22171 |
436.57 |
| Jul 17 2013 |
21987 |
483.67 |
| Jul 17 2013 |
10827 |
487.06 |
| Jul 17 2013 |
16304 |
447.34 |
| Jul 17 2013 |
22256 |
436.57 |
| Jul 10 2013 |
16432 |
447.34 |
| Jul 10 2013 |
22166 |
483.67 |
| Jul 10 2013 |
11097 |
487.06 |
| Jul 10 2013 |
22492 |
436.57 |
| Jul 03 2013 |
22354 |
483.67 |
| Jul 03 2013 |
10953 |
487.06 |
| Jul 03 2013 |
16411 |
447.34 |
| Jul 03 2013 |
22472 |
436.57 |
| Jun 26 2013 |
10809 |
487.06 |
| Jun 26 2013 |
22676 |
483.67 |
| Jun 26 2013 |
16712 |
450.4 |
| Jun 26 2013 |
22645 |
436.57 |
| Jun 19 2013 |
16892 |
450.4 |
| Jun 19 2013 |
10610 |
487.06 |
| Jun 19 2013 |
22903 |
483.67 |
| Jun 19 2013 |
22623 |
436.57 |
| Jun 12 2013 |
16966 |
450.4 |
| Jun 12 2013 |
22963 |
483.67 |
| Jun 12 2013 |
10913 |
487.06 |
| Jun 12 2013 |
22892 |
436.57 |
| Jun 05 2013 |
19147 |
450.09 |
| Jun 05 2013 |
18266 |
463.99 |
| Jun 05 2013 |
26429 |
461.21 |
| May 29 2013 |
18163 |
463.99 |
| May 29 2013 |
19191 |
450.09 |
| May 29 2013 |
26443 |
461.21 |
| May 22 2013 |
17730 |
456.71 |
| May 22 2013 |
19510 |
450.09 |
| May 22 2013 |
26011 |
455.05 |
| May 15 2013 |
19589 |
450.09 |
| May 15 2013 |
17254 |
452 |
| May 15 2013 |
25413 |
451.37 |
| May 08 2013 |
19485 |
450.09 |
| May 08 2013 |
17249 |
452 |
| May 08 2013 |
25362 |
451.37 |
| May 01 2013 |
20319 |
479.48 |
| May 01 2013 |
19608 |
450.09 |
| May 01 2013 |
27678 |
464.79 |
| Apr 24 2013 |
19594 |
450.09 |
| Apr 24 2013 |
19737 |
479.48 |
| Apr 24 2013 |
27520 |
464.79 |
| Apr 17 2013 |
19575 |
450.09 |
| Apr 17 2013 |
19859 |
479.48 |
| Apr 17 2013 |
27644 |
464.79 |
| Apr 10 2013 |
19291 |
450.09 |
| Apr 10 2013 |
19813 |
479.48 |
| Apr 10 2013 |
27424 |
464.79 |
| Apr 03 2013 |
19737 |
479.48 |
| Apr 03 2013 |
19128 |
450.09 |
| Apr 03 2013 |
27333 |
464.79 |
| Mar 27 2013 |
20147 |
479.48 |
| Mar 27 2013 |
29484 |
479.48 |
| Mar 20 2013 |
20016 |
479.48 |
| Mar 20 2013 |
29391 |
479.48 |
| Mar 13 2013 |
14837 |
479.48 |
| Mar 13 2013 |
29292 |
479.48 |
