Mar 28 2024 |
4098 |
385.64 |
Mar 28 2024 |
8203 |
385.64 |
Mar 27 2024 |
4078 |
385.64 |
Mar 27 2024 |
8190 |
385.64 |
Mar 21 2024 |
3977 |
382.17 |
Mar 21 2024 |
7968 |
382.17 |
Mar 14 2024 |
3866 |
382.17 |
Mar 14 2024 |
7894 |
382.17 |
Mar 07 2024 |
3876 |
382.17 |
Mar 07 2024 |
7916 |
382.17 |
Feb 29 2024 |
3965 |
382.17 |
Feb 29 2024 |
7972 |
382.17 |
Feb 22 2024 |
3953 |
382.17 |
Feb 22 2024 |
2478 |
376.89 |
Feb 22 2024 |
7885 |
381.11 |
Feb 15 2024 |
3946 |
382.17 |
Feb 15 2024 |
2480 |
376.89 |
Feb 15 2024 |
7866 |
381.11 |
Feb 08 2024 |
3927 |
382.17 |
Feb 08 2024 |
2463 |
376.89 |
Feb 08 2024 |
7832 |
381.11 |
Feb 01 2024 |
3774 |
382.17 |
Feb 01 2024 |
2463 |
376.89 |
Feb 01 2024 |
7733 |
381.11 |
Jan 25 2024 |
3759 |
382.17 |
Jan 25 2024 |
2449 |
376.89 |
Jan 25 2024 |
7725 |
381.11 |
Jan 18 2024 |
3759 |
382.17 |
Jan 18 2024 |
2444 |
376.89 |
Jan 18 2024 |
7730 |
381.11 |
Jan 11 2024 |
3759 |
382.17 |
Jan 11 2024 |
2440 |
376.89 |
Jan 11 2024 |
7733 |
381.11 |
Jan 04 2024 |
3759 |
382.17 |
Jan 04 2024 |
2442 |
376.89 |
Jan 04 2024 |
7729 |
381.11 |
Dec 28 2023 |
3759 |
382.17 |
Dec 28 2023 |
2440 |
376.89 |
Dec 28 2023 |
7725 |
381.11 |
Dec 21 2023 |
3759 |
382.17 |
Dec 21 2023 |
2440 |
376.89 |
Dec 21 2023 |
7725 |
381.11 |
Dec 14 2023 |
3759 |
382.17 |
Dec 14 2023 |
2441 |
376.89 |
Dec 14 2023 |
7722 |
381.11 |
Dec 07 2023 |
3759 |
382.17 |
Dec 07 2023 |
2442 |
376.89 |
Dec 07 2023 |
7723 |
381.11 |
Nov 30 2023 |
3747 |
382.17 |
Nov 30 2023 |
2444 |
376.89 |
Nov 30 2023 |
7720 |
381.11 |
Nov 23 2023 |
3747 |
382.17 |
Nov 23 2023 |
2444 |
376.89 |
Nov 23 2023 |
7719 |
381.11 |
Nov 16 2023 |
3747 |
382.17 |
Nov 16 2023 |
2433 |
376.89 |
Nov 16 2023 |
7714 |
381.11 |
Nov 09 2023 |
3748 |
382.17 |
Nov 09 2023 |
2424 |
376.89 |
Nov 09 2023 |
7707 |
381.11 |
Nov 02 2023 |
3748 |
382.17 |
Nov 02 2023 |
2424 |
376.89 |
Nov 02 2023 |
7707 |
381.11 |
Oct 26 2023 |
3695 |
382.17 |
Oct 26 2023 |
2402 |
376.89 |
Oct 26 2023 |
7693 |
381.11 |
Oct 19 2023 |
3713 |
382.17 |
Oct 19 2023 |
2393 |
376.89 |
Oct 19 2023 |
7648 |
381.11 |
Oct 12 2023 |
3712 |
382.17 |
Oct 12 2023 |
2395 |
376.89 |
Oct 12 2023 |
7650 |
381.11 |
Oct 05 2023 |
3711 |
382.17 |
Oct 05 2023 |
2396 |
376.89 |
Oct 05 2023 |
7531 |
381.11 |
Sep 28 2023 |
3800 |
382.17 |
Sep 28 2023 |
2393 |
376.89 |
Sep 28 2023 |
7615 |
381.11 |
Sep 21 2023 |
3792 |
382.17 |
Sep 21 2023 |
2324 |
376.89 |
Sep 21 2023 |
7607 |
381.11 |
Sep 14 2023 |
3824 |
382.17 |
Sep 14 2023 |
2344 |
376.89 |
Sep 14 2023 |
7626 |
381.11 |
Sep 07 2023 |
3837 |
382.17 |
Sep 07 2023 |
2401 |
376.89 |
Sep 07 2023 |
7631 |
381.11 |
Aug 31 2023 |
3845 |
382.17 |
Aug 31 2023 |
2369 |
376.89 |
Aug 31 2023 |
7679 |
381.11 |
Aug 24 2023 |
3867 |
382.17 |
Aug 24 2023 |
2378 |
376.89 |
Aug 24 2023 |
7601 |
381.11 |
Aug 17 2023 |
3854 |
382.17 |
Aug 17 2023 |
2454 |
376.89 |
Aug 17 2023 |
7639 |
381.11 |
Aug 10 2023 |
3853 |
382.17 |
Aug 10 2023 |
2507 |
376.89 |
Aug 10 2023 |
7649 |
381.11 |
Aug 03 2023 |
3828 |
382.17 |
Aug 03 2023 |
2507 |
376.89 |
Aug 03 2023 |
7627 |
381.11 |
Jul 27 2023 |
3848 |
382.17 |
Jul 27 2023 |
2547 |
376.89 |
Jul 27 2023 |
7632 |
381.11 |
Jul 20 2023 |
3886 |
382.17 |
Jul 20 2023 |
2599 |
376.89 |
Jul 20 2023 |
7588 |
381.11 |
Jul 13 2023 |
3881 |
382.17 |
Jul 13 2023 |
2600 |
376.89 |
Jul 13 2023 |
7609 |
381.11 |
Jul 06 2023 |
3913 |
382.17 |
Jul 06 2023 |
2610 |
376.89 |
Jul 06 2023 |
7630 |
381.11 |
Jun 29 2023 |
3898 |
382.17 |
Jun 29 2023 |
2637 |
376.89 |
Jun 29 2023 |
7602 |
381.11 |
Jun 22 2023 |
3914 |
382.17 |
Jun 22 2023 |
2667 |
376.89 |
Jun 22 2023 |
7568 |
381.11 |
Jun 15 2023 |
3921 |
382.17 |
Jun 15 2023 |
2725 |
376.89 |
Jun 15 2023 |
7587 |
381.11 |
Jun 08 2023 |
3952 |
382.17 |
Jun 08 2023 |
2726 |
376.89 |
Jun 08 2023 |
7634 |
381.11 |
Jun 01 2023 |
4007 |
382.17 |
Jun 01 2023 |
2709 |
376.89 |
Jun 01 2023 |
7642 |
381.11 |
May 25 2023 |
3961 |
382.17 |
May 25 2023 |
2711 |
376.89 |
May 25 2023 |
7602 |
381.11 |
May 18 2023 |
3927 |
382.17 |
May 18 2023 |
2688 |
376.89 |
May 18 2023 |
7567 |
381.11 |
May 11 2023 |
3881 |
382.17 |
May 11 2023 |
2638 |
376.89 |
May 11 2023 |
7526 |
381.11 |
May 04 2023 |
3781 |
382.17 |
May 04 2023 |
2585 |
376.89 |
May 04 2023 |
7392 |
381.11 |
Apr 27 2023 |
3727 |
382.17 |
Apr 27 2023 |
2602 |
376.89 |
Apr 27 2023 |
7328 |
381.11 |
Apr 20 2023 |
3677 |
382.17 |
Apr 20 2023 |
2596 |
376.89 |
Apr 20 2023 |
7245 |
381.11 |
Apr 13 2023 |
3639 |
382.17 |
Apr 13 2023 |
2588 |
376.89 |
Apr 13 2023 |
7229 |
381.11 |
Apr 06 2023 |
3597 |
382.17 |
Apr 06 2023 |
2607 |
376.89 |
Apr 06 2023 |
7201 |
381.11 |
Mar 30 2023 |
3545 |
382.17 |
Mar 30 2023 |
2594 |
376.89 |
Mar 30 2023 |
7175 |
381.11 |
Mar 23 2023 |
3514 |
382.17 |
Mar 23 2023 |
3368 |
399.85 |
Mar 23 2023 |
6514 |
370.36 |
Mar 16 2023 |
3489 |
382.17 |
Mar 16 2023 |
5883 |
404.59 |
Mar 16 2023 |
6414 |
369.6 |
Mar 09 2023 |
3384 |
382.17 |
Mar 09 2023 |
5749 |
401.36 |
Mar 09 2023 |
6348 |
369.6 |
Mar 02 2023 |
3361 |
382.17 |
Mar 02 2023 |
5716 |
401.36 |
Mar 02 2023 |
6316 |
369.6 |
Feb 23 2023 |
3368 |
382.17 |
Feb 23 2023 |
5705 |
401.36 |
Feb 23 2023 |
6319 |
369.6 |
Feb 16 2023 |
3296 |
382.17 |
Feb 16 2023 |
5650 |
401.36 |
Feb 16 2023 |
6252 |
369.6 |
Feb 09 2023 |
3297 |
382.17 |
Feb 09 2023 |
5632 |
401.36 |
Feb 09 2023 |
6246 |
369.6 |
Feb 02 2023 |
3305 |
382.17 |
Feb 02 2023 |
5594 |
401.36 |
Feb 02 2023 |
6229 |
369.6 |
Jan 26 2023 |
3304 |
382.17 |
Jan 26 2023 |
5565 |
401.36 |
Jan 26 2023 |
6217 |
369.6 |
Jan 19 2023 |
3304 |
382.17 |
Jan 19 2023 |
5546 |
401.36 |
Jan 19 2023 |
6209 |
369.6 |
Jan 12 2023 |
3304 |
382.17 |
Jan 12 2023 |
5546 |
401.36 |
Jan 12 2023 |
6209 |
369.6 |
Jan 05 2023 |
3304 |
382.17 |
Jan 05 2023 |
5546 |
401.36 |
Jan 05 2023 |
6210 |
369.6 |
Dec 29 2022 |
3304 |
382.17 |
Dec 29 2022 |
5546 |
401.36 |
Dec 29 2022 |
6210 |
369.6 |
Dec 22 2022 |
3304 |
382.17 |
Dec 22 2022 |
5546 |
401.36 |
Dec 22 2022 |
6210 |
369.6 |
Dec 15 2022 |
3293 |
382.17 |
Dec 15 2022 |
5543 |
401.36 |
Dec 15 2022 |
6210 |
369.6 |
Dec 08 2022 |
3293 |
382.17 |
Dec 08 2022 |
5540 |
401.36 |
Dec 08 2022 |
6205 |
369.6 |
Dec 01 2022 |
3293 |
382.17 |
Dec 01 2022 |
5540 |
401.36 |
Dec 01 2022 |
6205 |
369.6 |
Nov 24 2022 |
3293 |
382.17 |
Nov 24 2022 |
5540 |
401.36 |
Nov 24 2022 |
6205 |
369.6 |
Nov 17 2022 |
3286 |
382.17 |
Nov 17 2022 |
5535 |
401.36 |
Nov 17 2022 |
6201 |
369.6 |
Nov 10 2022 |
3287 |
382.17 |
Nov 10 2022 |
5535 |
401.36 |
Nov 10 2022 |
6202 |
369.6 |
Nov 03 2022 |
3286 |
382.17 |
Nov 03 2022 |
5513 |
401.36 |
Nov 03 2022 |
6185 |
369.6 |
Oct 27 2022 |
3286 |
382.17 |
Oct 27 2022 |
5505 |
401.36 |
Oct 27 2022 |
6179 |
369.6 |
Oct 20 2022 |
3291 |
382.17 |
Oct 20 2022 |
5505 |
401.36 |
Oct 20 2022 |
6184 |
369.6 |
Oct 13 2022 |
3284 |
382.17 |
Oct 13 2022 |
5505 |
401.36 |
Oct 13 2022 |
6179 |
369.6 |
Oct 06 2022 |
3284 |
382.17 |
Oct 06 2022 |
5509 |
401.36 |
Oct 06 2022 |
6177 |
369.6 |
Sep 29 2022 |
3277 |
382.17 |
Sep 29 2022 |
5524 |
401.36 |
Sep 29 2022 |
6180 |
369.6 |
Sep 22 2022 |
3257 |
382.17 |
Sep 22 2022 |
5520 |
401.36 |
Sep 22 2022 |
6166 |
369.6 |
Sep 15 2022 |
3250 |
382.17 |
Sep 15 2022 |
5516 |
401.36 |
Sep 15 2022 |
6161 |
369.6 |
Sep 08 2022 |
3257 |
382.17 |
Sep 08 2022 |
5457 |
401.36 |
Sep 08 2022 |
6124 |
369.6 |
Sep 01 2022 |
3222 |
382.17 |
Sep 01 2022 |
5374 |
401.36 |
Sep 01 2022 |
6052 |
369.6 |
Aug 25 2022 |
3194 |
382.17 |
Aug 25 2022 |
5321 |
401.36 |
Aug 25 2022 |
5989 |
369.6 |
Aug 18 2022 |
3148 |
382.17 |
Aug 18 2022 |
5289 |
401.36 |
Aug 18 2022 |
5947 |
369.6 |
Aug 11 2022 |
3131 |
382.17 |
Aug 11 2022 |
5213 |
401.36 |
Aug 11 2022 |
5911 |
369.6 |
Aug 04 2022 |
3111 |
382.17 |
Aug 04 2022 |
5200 |
401.36 |
Aug 04 2022 |
5896 |
369.6 |
Jul 28 2022 |
3068 |
382.17 |
Jul 28 2022 |
5110 |
401.36 |
Jul 28 2022 |
5825 |
369.6 |
Jul 21 2022 |
3045 |
382.17 |
Jul 21 2022 |
5023 |
401.36 |
Jul 21 2022 |
5754 |
369.6 |
Jul 14 2022 |
3039 |
382.17 |
Jul 14 2022 |
5018 |
401.36 |
Jul 14 2022 |
5736 |
369.6 |
Jul 07 2022 |
2989 |
382.17 |
Jul 07 2022 |
4976 |
401.36 |
Jul 07 2022 |
5684 |
369.6 |
Jun 30 2022 |
2960 |
382.17 |
Jun 30 2022 |
4946 |
401.36 |
Jun 30 2022 |
5658 |
369.6 |
Jun 23 2022 |
2954 |
382.17 |
Jun 23 2022 |
4916 |
401.36 |
Jun 23 2022 |
5634 |
369.6 |
Jun 16 2022 |
2907 |
382.17 |
Jun 16 2022 |
4718 |
401.36 |
Jun 16 2022 |
5510 |
369.6 |
Jun 09 2022 |
2874 |
382.17 |
Jun 09 2022 |
4668 |
401.36 |
Jun 09 2022 |
5430 |
369.6 |
Jun 02 2022 |
2811 |
382.17 |
Jun 02 2022 |
4493 |
401.36 |
Jun 02 2022 |
5291 |
369.6 |
May 26 2022 |
2771 |
382.17 |
May 26 2022 |
4426 |
401.36 |
May 26 2022 |
5173 |
369.6 |
May 19 2022 |
2667 |
382.17 |
May 19 2022 |
4292 |
401.36 |
May 19 2022 |
5041 |
369.6 |
May 12 2022 |
2925 |
392.31 |
May 12 2022 |
4249 |
401.36 |
May 12 2022 |
5421 |
378.49 |
May 05 2022 |
2828 |
392.31 |
May 05 2022 |
4130 |
401.36 |
May 05 2022 |
5280 |
378.49 |
Apr 28 2022 |
1903 |
363.46 |
Apr 28 2022 |
4025 |
401.36 |
Apr 28 2022 |
5152 |
378.49 |
Apr 21 2022 |
2015 |
371.75 |
Apr 21 2022 |
3871 |
401.36 |
Apr 21 2022 |
5507 |
391.58 |
Apr 14 2022 |
2045 |
371.75 |
Apr 14 2022 |
3809 |
401.36 |
Apr 14 2022 |
5407 |
391.58 |
Apr 07 2022 |
3754 |
401.36 |
Apr 07 2022 |
5777 |
401.36 |
Mar 31 2022 |
3741 |
401.36 |
Mar 31 2022 |
5754 |
401.36 |
Mar 24 2022 |
3639 |
401.36 |
Mar 24 2022 |
5583 |
401.36 |
Mar 17 2022 |
3582 |
401.36 |
Mar 17 2022 |
5536 |
401.36 |
Mar 10 2022 |
3359 |
392.42 |
Mar 10 2022 |
5079 |
392.42 |
Mar 03 2022 |
3813 |
411.27 |
Mar 03 2022 |
5907 |
411.27 |
Feb 24 2022 |
3657 |
405.9 |
Feb 24 2022 |
5587 |
405.9 |
Feb 17 2022 |
3436 |
405.9 |
Feb 17 2022 |
5214 |
405.9 |
Feb 10 2022 |
3476 |
405.9 |
Feb 10 2022 |
5326 |
405.9 |
Feb 03 2022 |
3525 |
405.9 |
Feb 03 2022 |
5385 |
405.9 |
Jan 27 2022 |
3556 |
405.9 |
Jan 27 2022 |
5415 |
405.9 |
Jan 20 2022 |
3582 |
405.9 |
Jan 20 2022 |
5453 |
405.9 |
Jan 13 2022 |
3611 |
405.9 |
Jan 13 2022 |
5468 |
405.9 |
Jan 06 2022 |
3611 |
405.9 |
Jan 06 2022 |
5468 |
405.9 |
Dec 30 2021 |
3616 |
405.9 |
Dec 30 2021 |
5468 |
405.9 |
Dec 23 2021 |
3616 |
405.9 |
Dec 23 2021 |
5468 |
405.9 |
Dec 16 2021 |
3616 |
405.9 |
Dec 16 2021 |
5468 |
405.9 |
Dec 09 2021 |
3616 |
405.9 |
Dec 09 2021 |
5468 |
405.9 |
Dec 02 2021 |
3617 |
405.9 |
Dec 02 2021 |
5469 |
405.9 |
Nov 25 2021 |
3617 |
405.9 |
Nov 25 2021 |
5469 |
405.9 |
Nov 18 2021 |
3617 |
405.9 |
Nov 18 2021 |
5469 |
405.9 |
Nov 11 2021 |
3617 |
405.9 |
Nov 11 2021 |
5469 |
405.9 |
Nov 04 2021 |
3617 |
405.9 |
Nov 04 2021 |
5489 |
405.9 |
Oct 28 2021 |
3617 |
405.9 |
Oct 28 2021 |
5489 |
405.9 |
Oct 21 2021 |
3617 |
405.9 |
Oct 21 2021 |
5489 |
405.9 |
Oct 14 2021 |
3617 |
405.9 |
Oct 14 2021 |
5496 |
405.9 |
Oct 07 2021 |
3620 |
405.9 |
Oct 07 2021 |
5496 |
405.9 |
Sep 30 2021 |
3573 |
405.9 |
Sep 30 2021 |
5447 |
405.9 |
Sep 23 2021 |
3473 |
405.9 |
Sep 23 2021 |
5327 |
405.9 |
Sep 16 2021 |
3432 |
405.9 |
Sep 16 2021 |
5209 |
405.9 |
Sep 09 2021 |
3419 |
405.9 |
Sep 09 2021 |
5216 |
405.9 |
Sep 02 2021 |
3276 |
405.9 |
Sep 02 2021 |
5073 |
405.9 |
Aug 26 2021 |
3289 |
405.9 |
Aug 26 2021 |
5126 |
405.9 |
Aug 19 2021 |
2315 |
394.78 |
Aug 19 2021 |
3127 |
405.9 |
Aug 19 2021 |
4799 |
400.73 |
Aug 12 2021 |
2300 |
394.78 |
Aug 12 2021 |
3118 |
405.9 |
Aug 12 2021 |
4784 |
400.73 |
Aug 05 2021 |
2287 |
394.78 |
Aug 05 2021 |
3103 |
405.9 |
Aug 05 2021 |
4723 |
400.73 |
Jul 29 2021 |
2308 |
394.78 |
Jul 29 2021 |
3104 |
405.9 |
Jul 29 2021 |
4700 |
400.73 |
Jul 22 2021 |
2219 |
394.78 |
Jul 22 2021 |
2992 |
405.9 |
Jul 22 2021 |
4571 |
400.73 |
Jul 15 2021 |
2307 |
394.78 |
Jul 15 2021 |
2995 |
405.9 |
Jul 15 2021 |
4574 |
400.73 |
Jul 08 2021 |
2244 |
394.78 |
Jul 08 2021 |
3036 |
405.9 |
Jul 08 2021 |
4577 |
400.73 |
Jul 01 2021 |
2235 |
394.78 |
Jul 01 2021 |
3033 |
405.9 |
Jul 01 2021 |
4593 |
400.73 |
Jun 24 2021 |
2240 |
394.78 |
Jun 24 2021 |
3085 |
405.9 |
Jun 24 2021 |
4607 |
400.73 |
Jun 17 2021 |
2173 |
394.78 |
Jun 17 2021 |
2965 |
405.9 |
Jun 17 2021 |
4470 |
400.73 |
Jun 10 2021 |
2168 |
394.78 |
Jun 10 2021 |
2885 |
405.9 |
Jun 10 2021 |
4289 |
400.73 |
Jun 03 2021 |
4225 |
400.73 |
May 27 2021 |
2087 |
394.78 |
May 27 2021 |
2527 |
405.9 |
May 27 2021 |
3541 |
400.73 |
May 07 2021 |
6823 |
400.73 |
Apr 30 2021 |
1827 |
411.27 |
Apr 30 2021 |
2832 |
411.27 |
Apr 23 2021 |
1727 |
411.27 |
Apr 23 2021 |
2555 |
411.27 |
Apr 16 2021 |
1599 |
411.27 |
Apr 16 2021 |
2264 |
411.27 |
Apr 09 2021 |
1205 |
411.27 |
Apr 09 2021 |
1802 |
411.27 |
Apr 02 2021 |
1195 |
411.27 |
Apr 02 2021 |
1774 |
411.27 |
Mar 26 2021 |
1223 |
422.92 |
Mar 26 2021 |
1860 |
422.92 |
Mar 19 2021 |
1215 |
435.31 |
Mar 19 2021 |
1942 |
435.31 |
Feb 26 2021 |
1154 |
399.56 |
Feb 26 2021 |
1744 |
399.56 |
Feb 19 2021 |
1204 |
399.56 |
Feb 19 2021 |
1943 |
399.56 |
Feb 12 2021 |
1290 |
399.56 |
Feb 12 2021 |
2080 |
399.56 |
Feb 05 2021 |
1353 |
399.56 |
Feb 05 2021 |
2197 |
399.56 |
Jan 29 2021 |
1373 |
399.56 |
Jan 29 2021 |
2245 |
399.56 |
Jan 22 2021 |
1404 |
399.56 |
Jan 22 2021 |
2289 |
399.56 |
Jan 15 2021 |
1431 |
399.56 |
Jan 15 2021 |
2333 |
399.56 |
Jan 08 2021 |
1431 |
399.56 |
Jan 08 2021 |
2329 |
399.56 |
Jan 01 2021 |
1420 |
399.56 |
Jan 01 2021 |
2302 |
399.56 |
Dec 25 2020 |
1420 |
399.56 |
Dec 25 2020 |
2302 |
399.56 |
Dec 18 2020 |
1420 |
399.56 |
Dec 18 2020 |
2302 |
399.56 |
Dec 11 2020 |
1420 |
399.56 |
Dec 11 2020 |
2299 |
399.56 |
Dec 04 2020 |
1410 |
399.56 |
Dec 04 2020 |
2285 |
399.56 |
Nov 27 2020 |
1410 |
399.56 |
Nov 27 2020 |
2285 |
399.56 |
Nov 20 2020 |
1410 |
399.56 |
Nov 20 2020 |
2285 |
399.56 |
Nov 13 2020 |
1410 |
399.56 |
Nov 13 2020 |
2285 |
399.56 |
Nov 06 2020 |
1410 |
399.56 |
Nov 06 2020 |
2323 |
399.56 |
Oct 30 2020 |
1407 |
399.56 |
Oct 30 2020 |
2276 |
399.56 |
Oct 23 2020 |
1407 |
399.56 |
Oct 23 2020 |
2252 |
399.56 |
Oct 16 2020 |
1396 |
399.56 |
Oct 16 2020 |
2253 |
399.56 |
Oct 09 2020 |
1384 |
399.56 |
Oct 09 2020 |
2243 |
399.56 |
Aug 21 2020 |
1576 |
394.78 |
Aug 21 2020 |
2494 |
394.78 |
Aug 14 2020 |
1610 |
394.78 |
Aug 14 2020 |
2552 |
394.78 |
Aug 07 2020 |
1741 |
394.78 |
Aug 07 2020 |
2713 |
394.78 |
Jul 31 2020 |
3675 |
434.2 |
Jul 31 2020 |
1854 |
394.78 |
Jul 31 2020 |
4566 |
421.06 |
Jul 24 2020 |
3987 |
434.2 |
Jul 24 2020 |
1946 |
394.78 |
Jul 24 2020 |
4872 |
421.06 |
Jul 17 2020 |
4340 |
434.2 |
Jul 17 2020 |
2103 |
394.78 |
Jul 17 2020 |
5133 |
421.06 |
Jul 10 2020 |
2192 |
394.78 |
Jul 10 2020 |
4706 |
434.2 |
Jul 10 2020 |
5417 |
421.06 |
Jul 03 2020 |
4761 |
434.2 |
Jul 03 2020 |
2225 |
394.78 |
Jul 03 2020 |
5470 |
421.06 |
Jun 26 2020 |
5105 |
434.2 |
Jun 26 2020 |
2370 |
394.78 |
Jun 26 2020 |
5798 |
421.06 |
Jun 19 2020 |
5263 |
434.2 |
Jun 19 2020 |
2432 |
394.78 |
Jun 19 2020 |
6059 |
421.06 |
Jun 12 2020 |
5439 |
434.2 |
Jun 12 2020 |
2529 |
394.78 |
Jun 12 2020 |
6246 |
421.06 |
Jun 05 2020 |
5644 |
434.2 |
Jun 05 2020 |
2584 |
394.78 |
Jun 05 2020 |
6447 |
421.06 |
May 29 2020 |
5884 |
434.2 |
May 29 2020 |
2685 |
394.78 |
May 29 2020 |
6669 |
421.06 |
May 22 2020 |
2829 |
394.78 |
May 22 2020 |
6122 |
434.2 |
May 22 2020 |
6929 |
421.06 |
May 15 2020 |
6254 |
434.2 |
May 15 2020 |
2942 |
394.78 |
May 15 2020 |
7170 |
421.06 |
May 08 2020 |
6379 |
434.2 |
May 08 2020 |
3001 |
394.78 |
May 08 2020 |
7322 |
421.06 |
May 01 2020 |
3219 |
394.78 |
May 01 2020 |
6703 |
434.2 |
May 01 2020 |
7753 |
421.06 |
Apr 24 2020 |
6935 |
434.2 |
Apr 24 2020 |
3348 |
394.78 |
Apr 24 2020 |
8242 |
421.06 |
Apr 17 2020 |
3514 |
394.78 |
Apr 17 2020 |
6976 |
434.2 |
Apr 17 2020 |
8451 |
421.06 |
Apr 10 2020 |
6573 |
431.02 |
Apr 10 2020 |
7140 |
434.2 |
Apr 10 2020 |
10097 |
432.61 |
Apr 03 2020 |
7309 |
434.2 |
Apr 03 2020 |
6837 |
431.02 |
Apr 03 2020 |
10380 |
432.61 |
Mar 27 2020 |
7491 |
434.2 |
Mar 27 2020 |
6697 |
426.47 |
Mar 27 2020 |
7671 |
409.08 |
Mar 20 2020 |
7711 |
435.34 |
Mar 20 2020 |
6719 |
425.55 |
Mar 20 2020 |
6381 |
396.49 |
Mar 13 2020 |
6869 |
425.55 |
Mar 13 2020 |
7965 |
437.42 |
Mar 13 2020 |
6243 |
394.54 |
Mar 06 2020 |
5651 |
412.39 |
Mar 06 2020 |
6978 |
425.55 |
Mar 06 2020 |
6297 |
394.54 |
Feb 28 2020 |
5639 |
412.39 |
Feb 28 2020 |
7081 |
425.55 |
Feb 28 2020 |
6327 |
394.54 |
Feb 21 2020 |
7191 |
427.96 |
Feb 21 2020 |
9401 |
452.58 |
Feb 21 2020 |
9790 |
423.81 |
Feb 14 2020 |
9449 |
452.58 |
Feb 14 2020 |
7216 |
427.96 |
Feb 14 2020 |
9816 |
423.81 |
Feb 07 2020 |
9379 |
452.58 |
Feb 07 2020 |
7206 |
427.96 |
Feb 07 2020 |
9761 |
423.81 |
Jan 31 2020 |
9397 |
452.58 |
Jan 31 2020 |
7255 |
427.96 |
Jan 31 2020 |
9791 |
423.81 |
Jan 24 2020 |
7241 |
427.96 |
Jan 24 2020 |
9412 |
452.58 |
Jan 24 2020 |
9780 |
423.81 |
Jan 17 2020 |
9347 |
452.58 |
Jan 17 2020 |
7246 |
427.96 |
Jan 17 2020 |
9732 |
423.81 |
Jan 10 2020 |
9347 |
452.58 |
Jan 10 2020 |
7246 |
427.96 |
Jan 10 2020 |
9731 |
423.81 |
Jan 03 2020 |
9352 |
452.58 |
Jan 03 2020 |
7248 |
427.96 |
Jan 03 2020 |
9737 |
423.81 |
Dec 27 2019 |
9346 |
452.58 |
Dec 27 2019 |
7248 |
427.96 |
Dec 27 2019 |
9735 |
423.81 |
Dec 20 2019 |
9346 |
452.58 |
Dec 20 2019 |
7248 |
427.96 |
Dec 20 2019 |
9735 |
423.81 |
Dec 13 2019 |
9347 |
452.58 |
Dec 13 2019 |
7248 |
427.96 |
Dec 13 2019 |
9737 |
423.81 |
Dec 06 2019 |
7248 |
427.96 |
Dec 06 2019 |
9336 |
452.58 |
Dec 06 2019 |
9729 |
423.81 |
Nov 29 2019 |
9315 |
452.58 |
Nov 29 2019 |
7248 |
427.96 |
Nov 29 2019 |
9729 |
423.81 |
Nov 22 2019 |
9315 |
452.58 |
Nov 22 2019 |
7248 |
427.96 |
Nov 22 2019 |
9729 |
423.81 |
Nov 15 2019 |
7248 |
427.96 |
Nov 15 2019 |
9316 |
452.58 |
Nov 15 2019 |
9734 |
423.81 |
Nov 08 2019 |
9321 |
452.58 |
Nov 08 2019 |
7228 |
427.96 |
Nov 08 2019 |
9695 |
423.81 |
Nov 01 2019 |
7079 |
427.96 |
Nov 01 2019 |
9317 |
452.58 |
Nov 01 2019 |
9567 |
423.81 |
Oct 25 2019 |
7079 |
427.96 |
Oct 25 2019 |
9334 |
452.58 |
Oct 25 2019 |
9581 |
423.81 |
Oct 18 2019 |
9334 |
452.58 |
Oct 18 2019 |
7100 |
427.96 |
Oct 18 2019 |
9596 |
423.81 |
Oct 11 2019 |
9336 |
452.58 |
Oct 11 2019 |
7090 |
427.96 |
Oct 11 2019 |
9591 |
423.81 |
Oct 04 2019 |
9350 |
452.58 |
Oct 04 2019 |
7076 |
427.96 |
Oct 04 2019 |
9586 |
423.81 |
Sep 27 2019 |
7076 |
427.96 |
Sep 27 2019 |
9350 |
452.58 |
Sep 27 2019 |
9680 |
423.81 |
Sep 20 2019 |
9356 |
452.58 |
Sep 20 2019 |
7067 |
427.96 |
Sep 20 2019 |
9682 |
423.81 |
Sep 13 2019 |
9318 |
452.58 |
Sep 13 2019 |
7109 |
427.96 |
Sep 13 2019 |
9696 |
423.81 |
Sep 06 2019 |
7265 |
427.96 |
Sep 06 2019 |
9334 |
452.58 |
Sep 06 2019 |
9851 |
423.81 |
Aug 30 2019 |
9437 |
452.58 |
Aug 30 2019 |
8942 |
444.55 |
Aug 30 2019 |
11557 |
435.88 |
Aug 23 2019 |
9510 |
452.58 |
Aug 23 2019 |
9066 |
444.55 |
Aug 23 2019 |
11687 |
435.88 |
Aug 16 2019 |
9527 |
452.58 |
Aug 16 2019 |
9021 |
444.55 |
Aug 16 2019 |
11653 |
435.88 |
Aug 09 2019 |
9040 |
444.55 |
Aug 09 2019 |
9549 |
452.58 |
Aug 09 2019 |
11681 |
435.88 |
Aug 02 2019 |
10845 |
464.83 |
Aug 02 2019 |
9106 |
444.55 |
Aug 02 2019 |
14669 |
456.72 |
Jul 26 2019 |
10901 |
464.83 |
Jul 26 2019 |
9116 |
444.55 |
Jul 26 2019 |
14782 |
456.72 |
Jul 19 2019 |
10932 |
464.83 |
Jul 19 2019 |
9274 |
444.55 |
Jul 19 2019 |
14891 |
456.72 |
Jul 12 2019 |
11096 |
464.83 |
Jul 12 2019 |
9273 |
444.55 |
Jul 12 2019 |
15004 |
456.72 |
Jul 05 2019 |
11432 |
464.83 |
Jul 05 2019 |
9452 |
444.55 |
Jul 05 2019 |
15348 |
456.72 |
Jun 28 2019 |
11575 |
464.83 |
Jun 28 2019 |
9660 |
446 |
Jun 28 2019 |
13854 |
445.43 |
Jun 21 2019 |
9650 |
446 |
Jun 21 2019 |
11546 |
464.83 |
Jun 21 2019 |
13746 |
445.43 |
Jun 14 2019 |
11722 |
464.83 |
Jun 14 2019 |
9651 |
446 |
Jun 14 2019 |
13864 |
445.43 |
Jun 07 2019 |
11933 |
464.83 |
Jun 07 2019 |
9727 |
446 |
Jun 07 2019 |
14056 |
445.43 |
May 31 2019 |
9687 |
446 |
May 31 2019 |
11867 |
464.83 |
May 31 2019 |
14027 |
445.43 |
May 24 2019 |
11863 |
464.83 |
May 24 2019 |
9666 |
446 |
May 24 2019 |
14083 |
445.43 |
May 17 2019 |
9735 |
446 |
May 17 2019 |
11910 |
464.83 |
May 17 2019 |
14087 |
445.43 |
May 10 2019 |
7858 |
426.29 |
May 10 2019 |
11886 |
464.83 |
May 10 2019 |
11204 |
425.41 |
May 03 2019 |
11908 |
464.83 |
May 03 2019 |
7918 |
426.29 |
May 03 2019 |
11263 |
425.41 |
Apr 26 2019 |
11889 |
464.83 |
Apr 26 2019 |
7995 |
426.29 |
Apr 26 2019 |
11066 |
425.41 |
Apr 19 2019 |
12038 |
464.83 |
Apr 19 2019 |
7933 |
426.29 |
Apr 19 2019 |
11009 |
425.41 |
Apr 18 2019 |
7941 |
426.29 |
Apr 18 2019 |
12050 |
464.83 |
Apr 12 2019 |
12187 |
464.83 |
Apr 12 2019 |
6596 |
412.63 |
Apr 12 2019 |
11066 |
425.41 |
Apr 05 2019 |
11932 |
464.83 |
Apr 05 2019 |
5315 |
401.43 |
Apr 05 2019 |
8536 |
408.18 |
Mar 29 2019 |
11770 |
464.83 |
Mar 29 2019 |
5309 |
401.43 |
Mar 29 2019 |
8464 |
408.18 |
Mar 22 2019 |
4654 |
394.62 |
Mar 22 2019 |
11624 |
464.83 |
Mar 22 2019 |
9170 |
414.61 |
Mar 15 2019 |
11567 |
464.83 |
Mar 15 2019 |
4764 |
394.62 |
Mar 15 2019 |
9255 |
414.61 |
Mar 08 2019 |
4555 |
393.26 |
Mar 08 2019 |
6712 |
393.26 |
Mar 01 2019 |
4587 |
393.26 |
Mar 01 2019 |
6758 |
393.26 |
Feb 22 2019 |
4608 |
393.26 |
Feb 22 2019 |
6783 |
393.26 |
Feb 15 2019 |
4625 |
393.26 |
Feb 15 2019 |
6753 |
393.26 |
Feb 08 2019 |
4617 |
393.26 |
Feb 08 2019 |
6732 |
393.26 |
Feb 01 2019 |
4627 |
393.26 |
Feb 01 2019 |
6741 |
393.26 |
Jan 25 2019 |
4628 |
393.26 |
Jan 25 2019 |
6762 |
393.26 |
Jan 18 2019 |
4653 |
393.26 |
Jan 18 2019 |
6774 |
393.26 |
Jan 11 2019 |
4653 |
393.26 |
Jan 11 2019 |
6778 |
393.26 |
Jan 04 2019 |
4654 |
393.26 |
Jan 04 2019 |
6786 |
393.26 |
Dec 28 2018 |
4654 |
393.26 |
Dec 28 2018 |
6786 |
393.26 |
Dec 21 2018 |
4654 |
393.26 |
Dec 21 2018 |
6786 |
393.26 |
Dec 14 2018 |
4654 |
393.26 |
Dec 14 2018 |
6786 |
393.26 |
Dec 07 2018 |
4654 |
393.26 |
Dec 07 2018 |
6784 |
393.26 |
Nov 30 2018 |
4654 |
393.26 |
Nov 30 2018 |
6784 |
393.26 |
Nov 23 2018 |
4654 |
393.26 |
Nov 23 2018 |
6784 |
393.26 |
Nov 16 2018 |
4654 |
393.26 |
Nov 16 2018 |
6784 |
393.26 |
Nov 09 2018 |
4654 |
393.26 |
Nov 09 2018 |
6784 |
393.26 |
Nov 02 2018 |
4654 |
393.26 |
Nov 02 2018 |
6763 |
393.26 |
Oct 26 2018 |
4652 |
393.26 |
Oct 26 2018 |
6758 |
393.26 |
Oct 19 2018 |
4667 |
393.26 |
Oct 19 2018 |
6766 |
393.26 |
Oct 12 2018 |
4650 |
393.26 |
Oct 12 2018 |
6746 |
393.26 |
Oct 05 2018 |
4670 |
393.26 |
Oct 05 2018 |
6812 |
393.26 |
Sep 28 2018 |
4556 |
393.26 |
Sep 28 2018 |
6650 |
393.26 |
Sep 21 2018 |
4541 |
393.26 |
Sep 21 2018 |
6642 |
393.26 |
Sep 14 2018 |
4540 |
393.26 |
Sep 14 2018 |
6655 |
393.26 |
Sep 07 2018 |
4612 |
393.26 |
Sep 07 2018 |
6768 |
393.26 |
Aug 31 2018 |
4640 |
393.26 |
Aug 31 2018 |
6795 |
393.26 |
Aug 24 2018 |
4626 |
393.26 |
Aug 24 2018 |
6792 |
393.26 |
Aug 17 2018 |
4623 |
393.26 |
Aug 17 2018 |
6861 |
393.26 |
Aug 10 2018 |
4681 |
393.26 |
Aug 10 2018 |
6959 |
393.26 |
Aug 03 2018 |
4779 |
393.26 |
Aug 03 2018 |
7044 |
393.26 |
Jul 27 2018 |
4809 |
393.26 |
Jul 27 2018 |
7061 |
393.26 |
Jul 20 2018 |
4772 |
393.26 |
Jul 20 2018 |
7169 |
393.26 |
Jul 13 2018 |
4901 |
393.26 |
Jul 13 2018 |
7091 |
393.26 |
Jul 06 2018 |
4718 |
393.26 |
Jul 06 2018 |
6825 |
393.26 |
Jun 29 2018 |
3284 |
374.71 |
Jun 29 2018 |
4954 |
374.71 |
Jun 22 2018 |
3709 |
379.61 |
Jun 22 2018 |
5561 |
379.61 |
Jun 15 2018 |
3740 |
379.61 |
Jun 15 2018 |
5588 |
379.61 |
Jun 08 2018 |
3769 |
379.61 |
Jun 08 2018 |
5680 |
379.61 |
Jun 01 2018 |
4022 |
379.61 |
Jun 01 2018 |
5932 |
379.61 |
May 25 2018 |
4044 |
379.61 |
May 25 2018 |
6007 |
379.61 |
May 18 2018 |
4086 |
379.61 |
May 18 2018 |
6001 |
379.61 |
May 11 2018 |
4453 |
383.75 |
May 11 2018 |
6524 |
383.75 |
May 04 2018 |
4568 |
383.75 |
May 04 2018 |
6634 |
383.75 |
Apr 27 2018 |
4590 |
383.75 |
Apr 27 2018 |
6662 |
383.75 |
Apr 20 2018 |
4589 |
383.75 |
Apr 20 2018 |
6680 |
383.75 |
Apr 13 2018 |
4573 |
383.75 |
Apr 13 2018 |
6640 |
383.75 |
Apr 06 2018 |
5359 |
391.73 |
Apr 06 2018 |
7581 |
391.73 |
Mar 30 2018 |
5528 |
391.73 |
Mar 30 2018 |
7719 |
391.73 |
Mar 23 2018 |
5596 |
391.73 |
Mar 23 2018 |
7802 |
391.73 |
Mar 16 2018 |
5559 |
391.73 |
Mar 16 2018 |
7796 |
391.73 |
Mar 09 2018 |
13234 |
466.89 |
Mar 09 2018 |
17779 |
466.89 |
Mar 02 2018 |
13291 |
466.89 |
Mar 02 2018 |
18026 |
466.89 |
Feb 23 2018 |
13410 |
466.89 |
Feb 23 2018 |
18184 |
466.89 |
Feb 16 2018 |
13426 |
466.89 |
Feb 16 2018 |
18153 |
466.89 |
Feb 09 2018 |
13267 |
466.89 |
Feb 09 2018 |
17984 |
466.89 |
Feb 02 2018 |
13215 |
466.89 |
Feb 02 2018 |
17888 |
466.89 |
Jan 26 2018 |
13267 |
466.89 |
Jan 26 2018 |
17920 |
466.89 |
Jan 19 2018 |
13277 |
466.89 |
Jan 19 2018 |
17926 |
466.89 |
Jan 12 2018 |
13302 |
466.89 |
Jan 12 2018 |
17923 |
466.89 |
Jan 05 2018 |
13302 |
466.89 |
Jan 05 2018 |
17949 |
466.89 |
Dec 29 2017 |
13302 |
466.89 |
Dec 29 2017 |
17949 |
466.89 |
Dec 22 2017 |
13302 |
466.89 |
Dec 22 2017 |
17951 |
466.89 |
Dec 15 2017 |
13302 |
466.89 |
Dec 15 2017 |
17944 |
466.89 |
Dec 08 2017 |
13302 |
466.89 |
Dec 08 2017 |
17944 |
466.89 |
Dec 01 2017 |
13302 |
466.89 |
Dec 01 2017 |
17944 |
466.89 |
Nov 24 2017 |
13302 |
466.89 |
Nov 24 2017 |
17944 |
466.89 |
Nov 17 2017 |
13303 |
466.89 |
Nov 17 2017 |
17945 |
466.89 |
Nov 10 2017 |
13317 |
466.89 |
Nov 10 2017 |
17955 |
466.89 |
Nov 03 2017 |
13317 |
466.89 |
Nov 03 2017 |
17956 |
466.89 |
Oct 27 2017 |
13344 |
466.89 |
Oct 27 2017 |
17990 |
466.89 |
Oct 20 2017 |
13263 |
466.89 |
Oct 20 2017 |
17928 |
466.89 |
Oct 13 2017 |
13304 |
466.89 |
Oct 13 2017 |
17955 |
466.89 |
Oct 06 2017 |
13305 |
466.89 |
Oct 06 2017 |
17950 |
466.89 |
Sep 29 2017 |
13304 |
466.89 |
Sep 29 2017 |
17865 |
466.89 |
Sep 22 2017 |
13488 |
466.89 |
Sep 22 2017 |
18037 |
466.89 |
Sep 15 2017 |
13491 |
466.89 |
Sep 15 2017 |
18114 |
466.89 |
Sep 08 2017 |
13414 |
466.89 |
Sep 08 2017 |
18233 |
466.89 |
Sep 01 2017 |
13448 |
466.89 |
Sep 01 2017 |
18296 |
466.89 |
Aug 25 2017 |
13804 |
466.89 |
Aug 25 2017 |
18673 |
466.89 |
Aug 18 2017 |
13856 |
466.89 |
Aug 18 2017 |
18775 |
466.89 |
Aug 11 2017 |
13900 |
466.89 |
Aug 11 2017 |
18801 |
466.89 |
Aug 04 2017 |
13986 |
466.89 |
Aug 04 2017 |
18988 |
466.89 |
Jul 28 2017 |
14078 |
466.89 |
Jul 28 2017 |
19110 |
466.89 |
Jul 21 2017 |
14144 |
466.89 |
Jul 21 2017 |
19241 |
466.89 |
Jul 14 2017 |
14244 |
466.89 |
Jul 14 2017 |
19306 |
466.89 |
Jul 07 2017 |
14305 |
466.89 |
Jul 07 2017 |
19378 |
466.89 |
Jun 30 2017 |
14323 |
466.89 |
Jun 30 2017 |
19448 |
466.89 |
Jun 23 2017 |
20658 |
539.47 |
Jun 23 2017 |
28201 |
539.47 |
Jun 16 2017 |
20671 |
539.47 |
Jun 16 2017 |
28203 |
539.47 |
Jun 09 2017 |
20578 |
539.47 |
Jun 09 2017 |
28124 |
539.47 |
Jun 02 2017 |
21022 |
539.47 |
Jun 02 2017 |
28509 |
539.47 |
May 26 2017 |
21094 |
539.47 |
May 26 2017 |
28664 |
539.47 |
May 19 2017 |
21640 |
539.47 |
May 19 2017 |
29032 |
539.47 |
May 12 2017 |
21747 |
539.47 |
May 12 2017 |
29160 |
539.47 |
May 05 2017 |
21710 |
539.47 |
May 05 2017 |
29072 |
539.47 |
Apr 28 2017 |
21459 |
539.47 |
Apr 28 2017 |
28694 |
539.47 |
Apr 21 2017 |
21798 |
539.47 |
Apr 21 2017 |
28991 |
539.47 |
Apr 14 2017 |
22059 |
539.47 |
Apr 14 2017 |
28972 |
539.47 |
Apr 07 2017 |
21839 |
539.47 |
Apr 07 2017 |
28659 |
539.47 |
Mar 31 2017 |
17595 |
489.46 |
Mar 31 2017 |
23123 |
489.46 |
Mar 24 2017 |
17256 |
489.46 |
Mar 24 2017 |
22747 |
489.46 |
Mar 17 2017 |
17509 |
489.46 |
Mar 17 2017 |
22917 |
489.46 |
Mar 10 2017 |
12302 |
439.44 |
Mar 10 2017 |
16206 |
439.44 |
Mar 03 2017 |
12215 |
439.44 |
Mar 03 2017 |
16124 |
439.44 |
Feb 24 2017 |
12323 |
439.44 |
Feb 24 2017 |
16158 |
439.44 |
Feb 17 2017 |
12338 |
439.44 |
Feb 17 2017 |
16227 |
439.44 |
Feb 10 2017 |
12474 |
439.44 |
Feb 10 2017 |
16323 |
439.44 |
Feb 03 2017 |
12441 |
439.44 |
Feb 03 2017 |
16279 |
439.44 |
Jan 27 2017 |
12418 |
439.44 |
Jan 27 2017 |
16289 |
439.44 |
Jan 20 2017 |
12376 |
439.44 |
Jan 20 2017 |
16239 |
439.44 |
Jan 13 2017 |
12355 |
439.44 |
Jan 13 2017 |
16218 |
439.44 |
Jan 06 2017 |
12355 |
439.44 |
Jan 06 2017 |
16224 |
439.44 |
Dec 30 2016 |
12355 |
439.44 |
Dec 30 2016 |
16230 |
439.44 |
Dec 23 2016 |
12355 |
439.44 |
Dec 23 2016 |
16230 |
439.44 |
Dec 16 2016 |
12355 |
439.44 |
Dec 16 2016 |
16226 |
439.44 |
Dec 09 2016 |
12358 |
439.44 |
Dec 09 2016 |
16227 |
439.44 |
Dec 02 2016 |
12358 |
439.44 |
Dec 02 2016 |
16228 |
439.44 |
Nov 25 2016 |
12358 |
439.44 |
Nov 25 2016 |
16224 |
439.44 |
Nov 18 2016 |
12358 |
439.44 |
Nov 18 2016 |
16224 |
439.44 |
Nov 11 2016 |
12353 |
439.44 |
Nov 11 2016 |
16218 |
439.44 |
Nov 04 2016 |
12353 |
439.44 |
Nov 04 2016 |
16218 |
439.44 |
Oct 28 2016 |
12369 |
439.44 |
Oct 28 2016 |
16236 |
439.44 |
Oct 21 2016 |
12381 |
439.44 |
Oct 21 2016 |
16252 |
439.44 |
Oct 14 2016 |
12378 |
439.44 |
Oct 14 2016 |
16229 |
439.44 |
Oct 07 2016 |
12379 |
439.44 |
Oct 07 2016 |
16234 |
439.44 |
Sep 30 2016 |
12389 |
439.44 |
Sep 30 2016 |
16255 |
439.44 |
Sep 23 2016 |
12261 |
439.44 |
Sep 23 2016 |
16139 |
439.44 |
Sep 16 2016 |
12212 |
439.44 |
Sep 16 2016 |
16161 |
439.44 |
Sep 09 2016 |
12332 |
439.44 |
Sep 09 2016 |
16239 |
439.44 |
Sep 02 2016 |
12373 |
439.44 |
Sep 02 2016 |
16398 |
439.44 |
Aug 26 2016 |
12124 |
439.44 |
Aug 26 2016 |
16179 |
439.44 |
Aug 19 2016 |
12150 |
439.44 |
Aug 19 2016 |
16213 |
439.44 |
Aug 12 2016 |
12171 |
439.44 |
Aug 12 2016 |
17700 |
439.44 |
Aug 05 2016 |
12211 |
439.44 |
Aug 05 2016 |
17805 |
439.44 |
Jul 29 2016 |
12073 |
439.44 |
Jul 29 2016 |
17948 |
439.44 |
Jul 22 2016 |
12196 |
439.44 |
Jul 22 2016 |
18140 |
439.44 |
Jun 22 2016 |
12385 |
439.44 |
Jun 22 2016 |
19164 |
439.44 |
Jun 15 2016 |
12549 |
439.44 |
Jun 15 2016 |
19374 |
439.44 |
Jun 08 2016 |
12593 |
439.44 |
Jun 08 2016 |
19426 |
439.44 |
Jun 01 2016 |
12659 |
439.44 |
Jun 01 2016 |
19728 |
439.44 |
May 25 2016 |
16586 |
475.71 |
May 25 2016 |
24995 |
475.71 |
May 18 2016 |
16692 |
475.71 |
May 18 2016 |
25232 |
475.71 |
May 11 2016 |
16752 |
475.71 |
May 11 2016 |
25291 |
475.71 |
May 04 2016 |
16686 |
475.71 |
May 04 2016 |
25194 |
475.71 |
Apr 27 2016 |
16908 |
475.71 |
Apr 27 2016 |
25528 |
475.71 |
Apr 20 2016 |
16800 |
475.71 |
Apr 20 2016 |
25517 |
475.71 |
Apr 13 2016 |
17186 |
475.71 |
Apr 13 2016 |
25456 |
475.71 |
Apr 06 2016 |
13820 |
441.83 |
Apr 06 2016 |
20589 |
441.83 |
Mar 30 2016 |
13803 |
443.02 |
Mar 30 2016 |
20633 |
443.02 |
Mar 23 2016 |
14061 |
443.02 |
Mar 23 2016 |
20764 |
443.02 |
Mar 16 2016 |
14151 |
443.02 |
Mar 16 2016 |
20723 |
443.02 |
Mar 09 2016 |
14239 |
443.02 |
Mar 09 2016 |
20754 |
443.02 |
Mar 02 2016 |
14078 |
443.02 |
Mar 02 2016 |
20619 |
443.02 |
Feb 24 2016 |
14695 |
448.33 |
Feb 24 2016 |
21380 |
448.33 |
Feb 17 2016 |
14877 |
448.33 |
Feb 17 2016 |
21578 |
448.33 |
Feb 10 2016 |
14798 |
448.33 |
Feb 10 2016 |
21546 |
448.33 |
Feb 03 2016 |
11110 |
416.51 |
Feb 03 2016 |
16658 |
416.51 |
Jan 27 2016 |
11148 |
416.51 |
Jan 27 2016 |
16684 |
416.51 |
Jan 20 2016 |
11137 |
416.51 |
Jan 20 2016 |
16686 |
416.51 |
Jan 13 2016 |
11148 |
416.51 |
Jan 13 2016 |
16711 |
416.51 |
Jan 06 2016 |
11148 |
416.51 |
Jan 06 2016 |
16718 |
416.51 |
Dec 30 2015 |
11148 |
416.51 |
Dec 30 2015 |
16714 |
416.51 |
Dec 23 2015 |
11149 |
416.51 |
Dec 23 2015 |
16713 |
416.51 |
Dec 16 2015 |
11149 |
416.51 |
Dec 16 2015 |
16713 |
416.51 |
Dec 09 2015 |
11149 |
416.51 |
Dec 09 2015 |
16717 |
416.51 |
Dec 02 2015 |
11150 |
416.51 |
Dec 02 2015 |
16718 |
416.51 |
Nov 25 2015 |
11150 |
416.51 |
Nov 25 2015 |
16719 |
416.51 |
Nov 18 2015 |
11149 |
416.51 |
Nov 18 2015 |
16718 |
416.51 |
Nov 11 2015 |
11139 |
416.51 |
Nov 11 2015 |
16712 |
416.51 |
Nov 04 2015 |
11139 |
416.51 |
Nov 04 2015 |
16712 |
416.51 |
Oct 28 2015 |
11140 |
416.51 |
Oct 28 2015 |
16692 |
416.51 |
Oct 21 2015 |
11103 |
416.51 |
Oct 21 2015 |
16675 |
416.51 |
Oct 14 2015 |
11095 |
416.51 |
Oct 14 2015 |
16683 |
416.51 |
Oct 07 2015 |
11118 |
416.51 |
Oct 07 2015 |
16690 |
416.51 |
Sep 30 2015 |
11125 |
416.51 |
Sep 30 2015 |
16706 |
416.51 |
Sep 23 2015 |
11186 |
416.51 |
Sep 23 2015 |
16751 |
416.51 |
Sep 16 2015 |
11075 |
416.51 |
Sep 16 2015 |
16696 |
416.51 |
Sep 09 2015 |
11039 |
416.51 |
Sep 09 2015 |
16653 |
416.51 |
Sep 02 2015 |
11110 |
416.51 |
Sep 02 2015 |
16624 |
416.51 |
Aug 26 2015 |
11255 |
416.51 |
Aug 26 2015 |
16781 |
416.51 |
Aug 19 2015 |
11451 |
416.51 |
Aug 19 2015 |
16968 |
416.51 |
Aug 12 2015 |
11466 |
416.51 |
Aug 12 2015 |
17050 |
416.51 |
Aug 05 2015 |
11541 |
416.51 |
Aug 05 2015 |
17034 |
416.51 |
Jul 29 2015 |
11597 |
416.51 |
Jul 29 2015 |
17231 |
416.51 |
Jul 22 2015 |
11627 |
416.51 |
Jul 22 2015 |
17273 |
416.51 |
Jul 15 2015 |
11852 |
416.51 |
Jul 15 2015 |
17416 |
416.51 |
Jul 08 2015 |
12470 |
421.35 |
Jul 08 2015 |
18214 |
421.35 |
Jul 01 2015 |
12530 |
421.35 |
Jul 01 2015 |
18302 |
421.35 |
Jun 24 2015 |
12546 |
421.35 |
Jun 24 2015 |
18382 |
421.35 |
Jun 17 2015 |
12511 |
421.35 |
Jun 17 2015 |
18464 |
421.35 |
Jun 10 2015 |
12589 |
421.35 |
Jun 10 2015 |
18431 |
421.35 |
Jun 03 2015 |
12740 |
421.35 |
Jun 03 2015 |
18608 |
421.35 |
May 27 2015 |
12609 |
421.35 |
May 27 2015 |
18449 |
421.35 |
May 20 2015 |
12680 |
421.35 |
May 20 2015 |
18503 |
421.35 |
May 13 2015 |
12819 |
421.35 |
May 13 2015 |
18582 |
421.35 |
May 06 2015 |
12675 |
421.35 |
May 06 2015 |
18233 |
421.35 |
Apr 29 2015 |
12867 |
421.35 |
Apr 29 2015 |
18487 |
421.35 |
Apr 22 2015 |
12928 |
421.35 |
Apr 22 2015 |
18570 |
421.35 |
Apr 15 2015 |
17178 |
458.95 |
Apr 15 2015 |
24077 |
458.95 |
Apr 08 2015 |
17230 |
458.95 |
Apr 08 2015 |
24172 |
458.95 |
Apr 01 2015 |
17340 |
458.95 |
Apr 01 2015 |
24585 |
458.95 |
Mar 25 2015 |
16828 |
458.95 |
Mar 25 2015 |
23877 |
458.95 |
Mar 04 2015 |
20284 |
500 |
Mar 04 2015 |
12480 |
420.46 |
Mar 04 2015 |
24319 |
460.23 |
Feb 25 2015 |
12498 |
420.46 |
Feb 25 2015 |
20139 |
500 |
Feb 25 2015 |
24317 |
460.23 |
Feb 18 2015 |
12575 |
420.46 |
Feb 18 2015 |
20232 |
500 |
Feb 18 2015 |
24425 |
460.23 |
Feb 11 2015 |
12594 |
420.46 |
Feb 11 2015 |
20326 |
500 |
Feb 11 2015 |
24429 |
460.23 |
Feb 04 2015 |
20321 |
500 |
Feb 04 2015 |
12638 |
420.46 |
Feb 04 2015 |
24455 |
460.23 |
Jan 28 2015 |
20356 |
500 |
Jan 28 2015 |
12616 |
420.46 |
Jan 28 2015 |
24466 |
460.23 |
Jan 21 2015 |
20331 |
500 |
Jan 21 2015 |
12629 |
420.46 |
Jan 21 2015 |
24489 |
460.23 |
Jan 14 2015 |
12650 |
420.46 |
Jan 14 2015 |
20317 |
500 |
Jan 14 2015 |
24495 |
460.23 |
Jan 07 2015 |
12650 |
420.46 |
Jan 07 2015 |
20291 |
500 |
Jan 07 2015 |
24472 |
460.23 |
Dec 31 2014 |
20293 |
500 |
Dec 31 2014 |
12650 |
420.46 |
Dec 31 2014 |
24485 |
460.23 |
Dec 24 2014 |
12650 |
420.46 |
Dec 24 2014 |
20293 |
500 |
Dec 24 2014 |
24485 |
460.23 |
Dec 17 2014 |
20276 |
500 |
Dec 17 2014 |
12650 |
420.46 |
Dec 17 2014 |
24477 |
460.23 |
Dec 10 2014 |
20277 |
500 |
Dec 10 2014 |
12650 |
420.46 |
Dec 10 2014 |
24477 |
460.23 |
Dec 03 2014 |
20277 |
500 |
Dec 03 2014 |
12650 |
420.46 |
Dec 03 2014 |
24477 |
460.23 |
Nov 26 2014 |
12650 |
420.46 |
Nov 26 2014 |
20277 |
500 |
Nov 26 2014 |
24477 |
460.23 |
Nov 19 2014 |
20277 |
500 |
Nov 19 2014 |
12650 |
420.46 |
Nov 19 2014 |
24477 |
460.23 |
Nov 12 2014 |
20278 |
500 |
Nov 12 2014 |
12650 |
420.46 |
Nov 12 2014 |
24477 |
460.23 |
Nov 05 2014 |
12650 |
420.46 |
Nov 05 2014 |
20278 |
500 |
Nov 05 2014 |
24478 |
460.23 |
Oct 29 2014 |
12646 |
420.46 |
Oct 29 2014 |
20278 |
500 |
Oct 29 2014 |
24474 |
460.23 |
Oct 22 2014 |
20202 |
500 |
Oct 22 2014 |
12631 |
420.46 |
Oct 22 2014 |
24475 |
460.23 |
Oct 15 2014 |
12572 |
420.46 |
Oct 15 2014 |
20177 |
500 |
Oct 15 2014 |
24400 |
460.23 |
Oct 08 2014 |
12568 |
420.46 |
Oct 08 2014 |
20144 |
500 |
Oct 08 2014 |
24381 |
460.23 |
Oct 01 2014 |
20187 |
500 |
Oct 01 2014 |
12577 |
420.46 |
Oct 01 2014 |
24423 |
460.23 |
Sep 24 2014 |
20063 |
500 |
Sep 24 2014 |
12650 |
420.46 |
Sep 24 2014 |
24467 |
460.23 |
Sep 17 2014 |
12570 |
420.46 |
Sep 17 2014 |
20122 |
500 |
Sep 17 2014 |
24409 |
460.23 |
Sep 10 2014 |
19949 |
500 |
Sep 10 2014 |
12574 |
420.46 |
Sep 10 2014 |
24437 |
460.23 |
Sep 03 2014 |
19905 |
500 |
Sep 03 2014 |
12585 |
420.46 |
Sep 03 2014 |
24506 |
460.23 |
Aug 27 2014 |
20041 |
500 |
Aug 27 2014 |
12503 |
420.46 |
Aug 27 2014 |
24543 |
460.23 |
Aug 20 2014 |
12508 |
420.46 |
Aug 20 2014 |
19922 |
500 |
Aug 20 2014 |
24573 |
460.23 |
Aug 13 2014 |
20039 |
500 |
Aug 13 2014 |
12490 |
420.46 |
Aug 13 2014 |
24605 |
460.23 |
Aug 06 2014 |
20131 |
500 |
Aug 06 2014 |
12628 |
420.46 |
Aug 06 2014 |
24718 |
460.23 |
Jul 30 2014 |
12655 |
420.46 |
Jul 30 2014 |
20165 |
500 |
Jul 30 2014 |
24890 |
460.23 |
Jul 23 2014 |
19911 |
500 |
Jul 23 2014 |
12583 |
420.46 |
Jul 23 2014 |
24646 |
460.23 |
Jul 16 2014 |
19909 |
500 |
Jul 16 2014 |
15310 |
443.48 |
Jul 16 2014 |
24958 |
462.32 |
Jul 09 2014 |
20074 |
500 |
Jul 09 2014 |
15040 |
440.04 |
Jul 09 2014 |
23910 |
455.03 |
Jul 02 2014 |
20244 |
500 |
Jul 02 2014 |
15108 |
440.04 |
Jul 02 2014 |
24127 |
455.03 |
Jun 25 2014 |
20396 |
500 |
Jun 25 2014 |
18413 |
469.78 |
Jun 25 2014 |
27236 |
475.82 |
Jun 18 2014 |
20548 |
500 |
Jun 18 2014 |
18469 |
469.78 |
Jun 18 2014 |
27269 |
475.82 |
Jun 11 2014 |
18341 |
469.78 |
Jun 11 2014 |
20544 |
500 |
Jun 11 2014 |
27390 |
475.82 |
Jun 04 2014 |
20960 |
500 |
Jun 04 2014 |
18478 |
469.78 |
Jun 04 2014 |
27630 |
475.82 |
May 28 2014 |
20904 |
500 |
May 28 2014 |
18339 |
469.78 |
May 28 2014 |
27519 |
475.82 |
May 21 2014 |
18394 |
469.78 |
May 21 2014 |
20988 |
500 |
May 21 2014 |
27643 |
475.82 |
May 14 2014 |
18502 |
469.78 |
May 14 2014 |
21136 |
500 |
May 14 2014 |
27739 |
475.82 |
May 07 2014 |
20802 |
500 |
May 07 2014 |
18020 |
469.78 |
May 07 2014 |
27415 |
475.82 |
Apr 30 2014 |
18590 |
469.78 |
Apr 30 2014 |
21486 |
500 |
Apr 30 2014 |
28094 |
475.82 |
Apr 23 2014 |
17025 |
451.98 |
Apr 23 2014 |
21747 |
500 |
Apr 23 2014 |
23068 |
440.19 |
Apr 16 2014 |
21562 |
500 |
Apr 16 2014 |
16993 |
451.98 |
Apr 16 2014 |
22939 |
440.19 |
Apr 09 2014 |
21845 |
500 |
Apr 09 2014 |
17605 |
451.98 |
Apr 09 2014 |
23334 |
440.19 |
Apr 02 2014 |
17666 |
451.98 |
Apr 02 2014 |
22023 |
500 |
Apr 02 2014 |
22963 |
440.19 |
Mar 26 2014 |
22456 |
500 |
Mar 26 2014 |
17303 |
451.98 |
Mar 26 2014 |
22916 |
440.19 |
Mar 19 2014 |
22605 |
500 |
Mar 19 2014 |
17206 |
451.98 |
Mar 19 2014 |
22881 |
440.19 |
Mar 12 2014 |
22600 |
500 |
Mar 12 2014 |
17235 |
451.98 |
Mar 12 2014 |
22877 |
440.19 |
Mar 05 2014 |
17762 |
459.86 |
Mar 05 2014 |
25660 |
459.86 |
Feb 26 2014 |
14530 |
419.76 |
Feb 26 2014 |
17696 |
459.86 |
Feb 26 2014 |
24384 |
451.84 |
Feb 19 2014 |
14547 |
419.76 |
Feb 19 2014 |
17793 |
459.86 |
Feb 19 2014 |
24425 |
451.84 |
Feb 12 2014 |
17761 |
459.86 |
Feb 12 2014 |
14556 |
419.76 |
Feb 12 2014 |
24370 |
451.84 |
Feb 05 2014 |
14647 |
419.76 |
Feb 05 2014 |
17798 |
459.86 |
Feb 05 2014 |
24491 |
451.84 |
Jan 29 2014 |
14743 |
419.76 |
Jan 29 2014 |
17702 |
459.86 |
Jan 29 2014 |
24513 |
451.84 |
Jan 22 2014 |
14711 |
419.76 |
Jan 22 2014 |
17626 |
459.86 |
Jan 22 2014 |
24415 |
451.84 |
Jan 15 2014 |
14742 |
419.76 |
Jan 15 2014 |
17643 |
459.86 |
Jan 15 2014 |
24458 |
451.84 |
Jan 08 2014 |
14762 |
419.76 |
Jan 08 2014 |
17516 |
459.86 |
Jan 08 2014 |
24373 |
451.84 |
Jan 01 2014 |
14764 |
419.76 |
Jan 01 2014 |
17516 |
459.86 |
Jan 01 2014 |
24376 |
451.84 |
Dec 25 2013 |
17516 |
459.86 |
Dec 25 2013 |
14764 |
419.76 |
Dec 25 2013 |
24383 |
451.84 |
Dec 18 2013 |
14764 |
419.76 |
Dec 18 2013 |
17516 |
459.86 |
Dec 18 2013 |
24383 |
451.84 |
Dec 11 2013 |
14764 |
419.76 |
Dec 11 2013 |
17517 |
459.86 |
Dec 11 2013 |
24384 |
451.84 |
Dec 04 2013 |
17518 |
459.86 |
Dec 04 2013 |
14764 |
419.76 |
Dec 04 2013 |
24385 |
451.84 |
Nov 27 2013 |
17518 |
459.86 |
Nov 27 2013 |
14764 |
419.76 |
Nov 27 2013 |
24385 |
451.84 |
Nov 20 2013 |
14764 |
419.76 |
Nov 20 2013 |
17518 |
459.86 |
Nov 20 2013 |
24386 |
451.84 |
Nov 13 2013 |
17519 |
459.86 |
Nov 13 2013 |
14765 |
419.76 |
Nov 13 2013 |
24387 |
451.84 |
Nov 06 2013 |
17519 |
459.86 |
Nov 06 2013 |
14766 |
419.76 |
Nov 06 2013 |
24387 |
451.84 |
Oct 30 2013 |
14764 |
419.76 |
Oct 30 2013 |
17519 |
459.86 |
Oct 30 2013 |
24385 |
451.84 |
Oct 23 2013 |
14765 |
419.76 |
Oct 23 2013 |
17512 |
459.86 |
Oct 23 2013 |
24382 |
451.84 |
Oct 16 2013 |
17531 |
459.86 |
Oct 16 2013 |
14744 |
419.76 |
Oct 16 2013 |
24364 |
451.84 |
Oct 09 2013 |
14733 |
419.76 |
Oct 09 2013 |
17315 |
459.86 |
Oct 09 2013 |
24198 |
451.84 |
Oct 02 2013 |
14723 |
419.76 |
Oct 02 2013 |
17354 |
459.86 |
Oct 02 2013 |
24248 |
451.84 |
Sep 25 2013 |
14640 |
419.76 |
Sep 25 2013 |
17335 |
459.86 |
Sep 25 2013 |
24192 |
451.84 |
Sep 18 2013 |
17174 |
459.86 |
Sep 18 2013 |
14568 |
419.76 |
Sep 18 2013 |
23973 |
451.84 |
Sep 11 2013 |
14496 |
419.76 |
Sep 11 2013 |
18042 |
468.76 |
Sep 11 2013 |
24488 |
456.51 |
Sep 04 2013 |
14519 |
419.76 |
Sep 04 2013 |
18239 |
468.76 |
Sep 04 2013 |
24637 |
456.51 |
Aug 28 2013 |
18276 |
469.88 |
Aug 28 2013 |
14493 |
419.76 |
Aug 28 2013 |
24075 |
453.17 |
Aug 21 2013 |
14567 |
419.76 |
Aug 21 2013 |
18394 |
469.88 |
Aug 21 2013 |
24231 |
453.17 |
Aug 14 2013 |
14656 |
419.76 |
Aug 14 2013 |
18416 |
469.88 |
Aug 14 2013 |
23963 |
453.17 |
Aug 07 2013 |
14855 |
419.76 |
Aug 07 2013 |
18417 |
469.88 |
Aug 07 2013 |
24207 |
453.17 |
Jul 31 2013 |
14956 |
419.76 |
Jul 31 2013 |
18735 |
469.88 |
Jul 31 2013 |
24509 |
453.17 |
Jul 24 2013 |
15104 |
419.76 |
Jul 24 2013 |
18644 |
469.88 |
Jul 24 2013 |
24631 |
453.17 |
Jul 17 2013 |
15155 |
419.76 |
Jul 17 2013 |
18698 |
469.88 |
Jul 17 2013 |
24727 |
453.17 |
Jul 10 2013 |
18839 |
469.88 |
Jul 10 2013 |
15316 |
419.76 |
Jul 10 2013 |
25009 |
453.17 |
Jul 03 2013 |
15436 |
419.76 |
Jul 03 2013 |
9513 |
380.79 |
Jul 03 2013 |
17161 |
400.28 |
Jun 26 2013 |
15717 |
419.76 |
Jun 26 2013 |
9503 |
380.79 |
Jun 26 2013 |
17373 |
400.28 |
Jun 19 2013 |
9623 |
380.79 |
Jun 19 2013 |
15895 |
419.76 |
Jun 19 2013 |
17310 |
400.28 |
Jun 12 2013 |
9700 |
380.79 |
Jun 12 2013 |
15957 |
419.76 |
Jun 12 2013 |
17520 |
400.28 |
Jun 05 2013 |
15736 |
419.76 |
Jun 05 2013 |
9645 |
380.79 |
Jun 05 2013 |
17401 |
400.28 |
May 29 2013 |
9562 |
380.79 |
May 29 2013 |
15774 |
419.76 |
May 29 2013 |
17408 |
400.28 |
May 22 2013 |
9795 |
380.79 |
May 22 2013 |
16024 |
419.76 |
May 22 2013 |
17730 |
400.28 |
May 15 2013 |
16117 |
419.76 |
May 15 2013 |
9842 |
380.79 |
May 15 2013 |
17723 |
400.28 |
May 08 2013 |
16065 |
419.76 |
May 08 2013 |
9858 |
380.79 |
May 08 2013 |
17652 |
400.28 |
May 01 2013 |
10087 |
380.79 |
May 01 2013 |
16174 |
419.76 |
May 01 2013 |
17783 |
400.28 |
Apr 24 2013 |
16173 |
419.76 |
Apr 24 2013 |
20539 |
419.76 |
Apr 17 2013 |
16170 |
419.76 |
Apr 17 2013 |
20593 |
419.76 |
Apr 10 2013 |
15901 |
419.76 |
Apr 10 2013 |
20445 |
419.76 |
Apr 03 2013 |
15799 |
419.76 |
Apr 03 2013 |
20386 |
419.76 |
Mar 27 2013 |
15797 |
419.76 |
Mar 27 2013 |
20470 |
419.76 |
Mar 20 2013 |
15552 |
419.76 |
Mar 20 2013 |
20442 |
419.76 |
Mar 13 2013 |
20400 |
419.76 |