| Apr 25 2024 |
1640 |
335.59 |
| Apr 25 2024 |
2478 |
335.59 |
| Apr 24 2024 |
1643 |
335.59 |
| Apr 24 2024 |
2476 |
335.59 |
| Apr 17 2024 |
1641 |
335.59 |
| Apr 17 2024 |
2463 |
335.59 |
| Apr 10 2024 |
1662 |
335.59 |
| Apr 10 2024 |
2478 |
335.59 |
| Apr 03 2024 |
1642 |
335.59 |
| Apr 03 2024 |
2464 |
335.59 |
| Mar 27 2024 |
1654 |
335.59 |
| Mar 27 2024 |
2495 |
335.59 |
| Aug 17 2018 |
12794 |
483.9 |
| Aug 17 2018 |
17875 |
483.9 |
| Aug 10 2018 |
12823 |
483.9 |
| Aug 10 2018 |
17993 |
483.9 |
| Aug 03 2018 |
13015 |
483.9 |
| Aug 03 2018 |
18155 |
483.9 |
| Jul 27 2018 |
13159 |
483.9 |
| Jul 27 2018 |
18185 |
483.9 |
| Jul 20 2018 |
13117 |
483.9 |
| Jul 20 2018 |
18440 |
483.9 |
| Jul 13 2018 |
13315 |
483.9 |
| Jul 13 2018 |
18259 |
483.9 |
| Jul 06 2018 |
13145 |
483.9 |
| Jul 06 2018 |
18018 |
483.9 |
| Jun 29 2018 |
13165 |
483.9 |
| Jun 29 2018 |
18042 |
483.9 |
| Jun 22 2018 |
13405 |
483.9 |
| Jun 22 2018 |
18361 |
483.9 |
| Jun 15 2018 |
13519 |
483.9 |
| Jun 15 2018 |
18430 |
483.9 |
| Jun 08 2018 |
13572 |
483.9 |
| Jun 08 2018 |
18626 |
483.9 |
| Jun 01 2018 |
4370 |
383.99 |
| Jun 01 2018 |
6381 |
383.99 |
| May 25 2018 |
7884 |
421.76 |
| May 25 2018 |
11070 |
421.76 |
| May 18 2018 |
7947 |
421.76 |
| May 18 2018 |
11059 |
421.76 |
| May 11 2018 |
7947 |
421.76 |
| May 11 2018 |
11141 |
421.76 |
| May 04 2018 |
8122 |
421.76 |
| May 04 2018 |
11286 |
421.76 |
| Apr 27 2018 |
8085 |
421.76 |
| Apr 27 2018 |
11238 |
421.76 |
| Apr 20 2018 |
8083 |
421.76 |
| Apr 20 2018 |
10764 |
417.97 |
| Apr 13 2018 |
8047 |
421.76 |
| Apr 13 2018 |
10793 |
417.97 |
| Apr 06 2018 |
8222 |
421.76 |
| Apr 06 2018 |
10856 |
417.97 |
| Mar 30 2018 |
8450 |
421.76 |
| Mar 30 2018 |
11065 |
417.97 |
| Mar 23 2018 |
8568 |
421.76 |
| Mar 23 2018 |
11148 |
417.97 |
| Mar 16 2018 |
8502 |
421.76 |
| Mar 16 2018 |
11128 |
417.97 |
| Mar 09 2018 |
8486 |
421.76 |
| Mar 09 2018 |
11127 |
417.97 |
| Mar 02 2018 |
8521 |
421.76 |
| Mar 02 2018 |
11306 |
417.97 |
| Feb 23 2018 |
8609 |
421.76 |
| Feb 23 2018 |
11411 |
417.97 |
| Feb 16 2018 |
8635 |
421.76 |
| Feb 16 2018 |
11423 |
417.97 |
| Feb 09 2018 |
8571 |
421.76 |
| Feb 09 2018 |
11348 |
417.97 |
| Feb 02 2018 |
8563 |
421.76 |
| Feb 02 2018 |
11335 |
417.97 |
| Jan 26 2018 |
8595 |
421.76 |
| Jan 26 2018 |
11365 |
417.97 |
| Jan 19 2018 |
8597 |
421.76 |
| Jan 19 2018 |
11362 |
417.97 |
| Jan 12 2018 |
8611 |
421.76 |
| Jan 12 2018 |
11378 |
417.97 |
| Jan 05 2018 |
8611 |
421.76 |
| Jan 05 2018 |
11392 |
417.97 |
| Dec 29 2017 |
8611 |
421.76 |
| Dec 29 2017 |
11392 |
417.97 |
| Dec 22 2017 |
8611 |
421.76 |
| Dec 22 2017 |
11393 |
417.97 |
| Dec 15 2017 |
8611 |
421.76 |
| Dec 15 2017 |
11389 |
417.97 |
| Dec 08 2017 |
8611 |
421.76 |
| Dec 08 2017 |
11389 |
417.97 |
| Dec 01 2017 |
8611 |
421.76 |
| Dec 01 2017 |
11389 |
417.97 |
| Nov 24 2017 |
8611 |
421.76 |
| Nov 24 2017 |
11389 |
417.97 |
| Nov 17 2017 |
8611 |
421.76 |
| Nov 17 2017 |
11389 |
417.97 |
| Nov 10 2017 |
8618 |
421.76 |
| Nov 10 2017 |
11393 |
417.97 |
| Nov 03 2017 |
8618 |
421.76 |
| Nov 03 2017 |
11394 |
417.97 |
| Oct 27 2017 |
8671 |
421.76 |
| Oct 27 2017 |
11440 |
417.97 |
| Oct 20 2017 |
8609 |
421.76 |
| Oct 20 2017 |
11407 |
417.97 |
| Oct 13 2017 |
8642 |
421.76 |
| Oct 13 2017 |
11423 |
417.97 |
| Oct 06 2017 |
8638 |
421.76 |
| Oct 06 2017 |
11424 |
417.97 |
| Sep 29 2017 |
8636 |
421.76 |
| Sep 29 2017 |
11345 |
417.97 |
| Sep 22 2017 |
8751 |
421.51 |
| Sep 22 2017 |
11524 |
418.53 |
| Sep 15 2017 |
8768 |
421.51 |
| Sep 15 2017 |
11594 |
418.53 |
| Sep 08 2017 |
8704 |
421.51 |
| Sep 08 2017 |
11704 |
418.53 |
| Sep 01 2017 |
8706 |
421.51 |
| Sep 01 2017 |
11734 |
418.53 |
| Aug 25 2017 |
9066 |
421.51 |
| Aug 25 2017 |
12072 |
418.53 |
| Aug 18 2017 |
7074 |
400.72 |
| Aug 18 2017 |
10050 |
402.19 |
| Aug 11 2017 |
7107 |
400.72 |
| Aug 11 2017 |
10097 |
402.19 |
| Aug 04 2017 |
7972 |
409.2 |
| Aug 04 2017 |
11073 |
408.68 |
| Jul 28 2017 |
8052 |
409.2 |
| Jul 28 2017 |
11153 |
408.68 |
| Jul 21 2017 |
8160 |
409.2 |
| Jul 21 2017 |
11273 |
408.68 |
| Jul 14 2017 |
8209 |
409.2 |
| Jul 14 2017 |
11343 |
408.68 |
| Jul 07 2017 |
8249 |
409.2 |
| Jul 07 2017 |
11363 |
408.68 |
| Jun 30 2017 |
8272 |
409.2 |
| Jun 30 2017 |
11419 |
408.68 |
| Jun 23 2017 |
8415 |
409.2 |
| Jun 23 2017 |
11512 |
408.68 |
| Jun 16 2017 |
8442 |
409.2 |
| Jun 16 2017 |
11504 |
408.68 |
| Jun 09 2017 |
12769 |
450.9 |
| Jun 09 2017 |
15702 |
439.83 |
| Jun 02 2017 |
13090 |
450.9 |
| Jun 02 2017 |
15982 |
439.83 |
| May 26 2017 |
10629 |
427.71 |
| May 26 2017 |
13287 |
420.68 |
| May 19 2017 |
10887 |
427.71 |
| May 19 2017 |
13465 |
420.68 |
| May 12 2017 |
10922 |
427.71 |
| May 12 2017 |
13567 |
420.68 |
| May 05 2017 |
10939 |
427.71 |
| May 05 2017 |
13553 |
420.68 |
| Apr 28 2017 |
10893 |
427.71 |
| Apr 28 2017 |
14432 |
427.71 |
| Apr 21 2017 |
11068 |
427.71 |
| Apr 21 2017 |
14597 |
427.71 |
| Apr 14 2017 |
11145 |
427.71 |
| Apr 14 2017 |
14597 |
427.71 |
| Apr 07 2017 |
11029 |
427.71 |
| Apr 07 2017 |
14365 |
427.71 |
| Mar 31 2017 |
11078 |
427.71 |
| Mar 31 2017 |
14587 |
427.71 |
| Mar 24 2017 |
10883 |
427.71 |
| Mar 24 2017 |
14391 |
427.71 |
| Mar 17 2017 |
11025 |
427.71 |
| Mar 17 2017 |
14508 |
427.71 |
| Mar 10 2017 |
11074 |
427.71 |
| Mar 10 2017 |
14588 |
427.71 |
| Mar 03 2017 |
10997 |
427.71 |
| Mar 03 2017 |
14544 |
427.71 |
| Feb 24 2017 |
11083 |
427.71 |
| Feb 24 2017 |
14553 |
427.71 |
| Feb 17 2017 |
11108 |
427.71 |
| Feb 17 2017 |
14602 |
427.71 |
| Feb 10 2017 |
11230 |
427.71 |
| Feb 10 2017 |
14693 |
427.71 |
| Feb 03 2017 |
11207 |
427.71 |
| Feb 03 2017 |
14665 |
427.71 |
| Jan 27 2017 |
11177 |
427.71 |
| Jan 27 2017 |
14684 |
427.71 |
| Jan 20 2017 |
11147 |
427.71 |
| Jan 20 2017 |
14651 |
427.71 |
| Jan 13 2017 |
11127 |
427.71 |
| Jan 13 2017 |
14636 |
427.71 |
| Jan 06 2017 |
11127 |
427.71 |
| Jan 06 2017 |
14633 |
427.71 |
| Dec 30 2016 |
11127 |
427.71 |
| Dec 30 2016 |
14636 |
427.71 |
| Dec 23 2016 |
11127 |
427.71 |
| Dec 23 2016 |
14636 |
427.71 |
| Dec 16 2016 |
11127 |
427.71 |
| Dec 16 2016 |
14631 |
427.71 |
| Dec 09 2016 |
11126 |
427.71 |
| Dec 09 2016 |
14629 |
427.71 |
| Dec 02 2016 |
11126 |
427.71 |
| Dec 02 2016 |
14630 |
427.71 |
| Nov 25 2016 |
11126 |
427.71 |
| Nov 25 2016 |
14626 |
427.71 |
| Nov 18 2016 |
11126 |
427.71 |
| Nov 18 2016 |
14626 |
427.71 |
| Nov 11 2016 |
11117 |
427.71 |
| Nov 11 2016 |
14622 |
427.71 |
| Nov 04 2016 |
11117 |
427.71 |
| Nov 04 2016 |
14622 |
427.71 |
| Oct 28 2016 |
11134 |
427.71 |
| Oct 28 2016 |
14639 |
427.71 |
| Oct 21 2016 |
11145 |
427.71 |
| Oct 21 2016 |
14646 |
427.71 |
| Oct 14 2016 |
11147 |
427.71 |
| Oct 14 2016 |
14649 |
427.71 |
| Oct 07 2016 |
11150 |
427.71 |
| Oct 07 2016 |
14663 |
427.71 |
| Sep 30 2016 |
11157 |
427.71 |
| Sep 30 2016 |
14676 |
427.71 |
| Sep 23 2016 |
11773 |
434.64 |
| Sep 23 2016 |
15528 |
434.64 |
| Sep 16 2016 |
11725 |
434.64 |
| Sep 16 2016 |
15546 |
434.64 |
| Sep 09 2016 |
11850 |
434.64 |
| Sep 09 2016 |
15630 |
434.64 |
| Sep 02 2016 |
11896 |
434.64 |
| Sep 02 2016 |
15784 |
434.64 |
| Aug 26 2016 |
11635 |
434.64 |
| Aug 26 2016 |
15554 |
434.64 |
| Aug 19 2016 |
11669 |
434.64 |
| Aug 19 2016 |
15591 |
434.64 |
| Aug 12 2016 |
11681 |
434.64 |
| Aug 12 2016 |
17031 |
434.64 |
| Aug 05 2016 |
16728 |
483.01 |
| Aug 05 2016 |
24033 |
483.01 |
| Jul 29 2016 |
16603 |
483.01 |
| Jul 29 2016 |
24225 |
483.01 |
| Jul 22 2016 |
16733 |
483.01 |
| Jul 22 2016 |
24438 |
483.01 |
| Jun 22 2016 |
16994 |
483.01 |
| Jun 22 2016 |
25518 |
483.01 |
| Jun 15 2016 |
14894 |
460.77 |
| Jun 15 2016 |
22610 |
460.77 |
| Jun 08 2016 |
14964 |
460.77 |
| Jun 08 2016 |
22685 |
460.77 |
| Jun 01 2016 |
15061 |
460.77 |
| Jun 01 2016 |
22986 |
460.77 |
| May 25 2016 |
15028 |
460.77 |
| May 25 2016 |
22830 |
460.77 |
| May 18 2016 |
15132 |
460.77 |
| May 18 2016 |
23052 |
460.77 |
| May 11 2016 |
15171 |
460.77 |
| May 11 2016 |
4764 |
376.02 |
| May 11 2016 |
18737 |
432.52 |
| May 04 2016 |
4793 |
376.02 |
| May 04 2016 |
15079 |
460.77 |
| May 04 2016 |
18657 |
432.52 |
| Apr 27 2016 |
4925 |
376.02 |
| Apr 27 2016 |
15312 |
460.77 |
| Apr 27 2016 |
18922 |
432.52 |
| Apr 20 2016 |
15223 |
460.77 |
| Apr 20 2016 |
5000 |
376.02 |
| Apr 20 2016 |
18970 |
432.52 |
| Apr 13 2016 |
5047 |
376.02 |
| Apr 13 2016 |
15576 |
460.77 |
| Apr 13 2016 |
18935 |
432.52 |
| Apr 06 2016 |
15956 |
460.77 |
| Apr 06 2016 |
5128 |
376.02 |
| Apr 06 2016 |
19164 |
432.52 |
| Mar 30 2016 |
15799 |
460.77 |
| Mar 30 2016 |
5005 |
376.02 |
| Mar 30 2016 |
19011 |
432.52 |
| Mar 23 2016 |
5177 |
376.02 |
| Mar 23 2016 |
16074 |
460.77 |
| Mar 23 2016 |
19161 |
432.52 |
| Mar 16 2016 |
5165 |
376.02 |
| Mar 16 2016 |
16219 |
460.77 |
| Mar 16 2016 |
19089 |
432.52 |
| Mar 09 2016 |
5213 |
376.02 |
| Mar 09 2016 |
16340 |
460.77 |
| Mar 09 2016 |
19141 |
432.52 |
| Mar 02 2016 |
16107 |
460.77 |
| Mar 02 2016 |
5234 |
376.02 |
| Mar 02 2016 |
19027 |
432.52 |
| Feb 24 2016 |
5218 |
376.02 |
| Feb 24 2016 |
16066 |
460.77 |
| Feb 24 2016 |
18960 |
432.52 |
| Feb 17 2016 |
5270 |
376.02 |
| Feb 17 2016 |
16266 |
460.77 |
| Feb 17 2016 |
19140 |
432.52 |
| Feb 10 2016 |
16176 |
460.77 |
| Feb 10 2016 |
5306 |
376.02 |
| Feb 10 2016 |
19109 |
432.52 |
| Feb 03 2016 |
5300 |
376.02 |
| Feb 03 2016 |
16166 |
460.77 |
| Feb 03 2016 |
19107 |
432.52 |
| Jan 27 2016 |
5300 |
376.02 |
| Jan 27 2016 |
16211 |
460.77 |
| Jan 27 2016 |
19126 |
432.52 |
| Jan 20 2016 |
5302 |
376.02 |
| Jan 20 2016 |
16208 |
460.77 |
| Jan 20 2016 |
19129 |
432.52 |
| Jan 13 2016 |
16224 |
460.77 |
| Jan 13 2016 |
5302 |
376.02 |
| Jan 13 2016 |
19154 |
432.52 |
| Jan 06 2016 |
5302 |
376.02 |
| Jan 06 2016 |
16224 |
460.77 |
| Jan 06 2016 |
19161 |
432.52 |
| Dec 30 2015 |
5301 |
376.02 |
| Dec 30 2015 |
16224 |
460.77 |
| Dec 30 2015 |
19160 |
432.52 |
| Dec 23 2015 |
5301 |
376.02 |
| Dec 23 2015 |
16222 |
460.77 |
| Dec 23 2015 |
19160 |
432.52 |
| Dec 16 2015 |
5301 |
376.02 |
| Dec 16 2015 |
16222 |
460.77 |
| Dec 16 2015 |
19160 |
432.52 |
| Dec 09 2015 |
5301 |
376.02 |
| Dec 09 2015 |
16223 |
460.77 |
| Dec 09 2015 |
19166 |
432.52 |
| Dec 02 2015 |
5301 |
376.02 |
| Dec 02 2015 |
16224 |
460.77 |
| Dec 02 2015 |
19168 |
432.52 |
| Nov 25 2015 |
16224 |
460.77 |
| Nov 25 2015 |
5301 |
376.02 |
| Nov 25 2015 |
19169 |
432.52 |
| Nov 18 2015 |
5301 |
376.02 |
| Nov 18 2015 |
16224 |
460.77 |
| Nov 18 2015 |
19169 |
432.52 |
| Nov 11 2015 |
5301 |
376.02 |
| Nov 11 2015 |
16202 |
460.77 |
| Nov 11 2015 |
19158 |
432.52 |
| Nov 04 2015 |
16202 |
460.77 |
| Nov 04 2015 |
5301 |
376.02 |
| Nov 04 2015 |
19158 |
432.52 |
| Oct 28 2015 |
5289 |
376.02 |
| Oct 28 2015 |
16204 |
460.77 |
| Oct 28 2015 |
19131 |
432.52 |
| Oct 21 2015 |
16162 |
460.77 |
| Oct 21 2015 |
5276 |
376.02 |
| Oct 21 2015 |
19112 |
432.52 |
| Oct 14 2015 |
16155 |
460.77 |
| Oct 14 2015 |
5276 |
376.02 |
| Oct 14 2015 |
19117 |
432.52 |
| Oct 07 2015 |
5277 |
376.02 |
| Oct 07 2015 |
16184 |
460.77 |
| Oct 07 2015 |
19114 |
432.52 |
| Sep 30 2015 |
5289 |
376.02 |
| Sep 30 2015 |
16201 |
460.77 |
| Sep 30 2015 |
19137 |
432.52 |
| Sep 23 2015 |
5305 |
376.02 |
| Sep 23 2015 |
16303 |
460.77 |
| Sep 23 2015 |
19193 |
432.52 |
| Sep 16 2015 |
16143 |
460.77 |
| Sep 16 2015 |
5292 |
376.02 |
| Sep 16 2015 |
19103 |
432.52 |
| Sep 09 2015 |
5272 |
376.02 |
| Sep 09 2015 |
16097 |
460.77 |
| Sep 09 2015 |
19070 |
432.52 |
| Sep 02 2015 |
5200 |
376.02 |
| Sep 02 2015 |
16167 |
460.77 |
| Sep 02 2015 |
19039 |
432.52 |
| Aug 26 2015 |
16347 |
460.77 |
| Aug 26 2015 |
5348 |
376.02 |
| Aug 26 2015 |
19202 |
432.52 |
| Aug 19 2015 |
5310 |
376.02 |
| Aug 19 2015 |
16572 |
460.77 |
| Aug 19 2015 |
19383 |
432.52 |
| Aug 12 2015 |
5345 |
376.02 |
| Aug 12 2015 |
18577 |
479.96 |
| Aug 12 2015 |
22750 |
453.97 |
| Aug 05 2015 |
5358 |
376.02 |
| Aug 05 2015 |
18539 |
478.43 |
| Aug 05 2015 |
21270 |
444.29 |
| Jul 29 2015 |
18556 |
478.43 |
| Jul 29 2015 |
5319 |
376.02 |
| Jul 29 2015 |
21476 |
444.29 |
| Jul 22 2015 |
5326 |
376.02 |
| Jul 22 2015 |
18568 |
478.43 |
| Jul 22 2015 |
21547 |
444.29 |
| Jul 15 2015 |
5459 |
376.02 |
| Jul 15 2015 |
18876 |
478.43 |
| Jul 15 2015 |
21719 |
444.29 |
| Jul 08 2015 |
5526 |
376.02 |
| Jul 08 2015 |
18969 |
478.43 |
| Jul 08 2015 |
21868 |
444.29 |
| Jul 01 2015 |
5575 |
376.02 |
| Jul 01 2015 |
19094 |
478.43 |
| Jul 01 2015 |
21980 |
444.29 |
| Jun 24 2015 |
5566 |
376.02 |
| Jun 24 2015 |
19127 |
478.43 |
| Jun 24 2015 |
22066 |
444.29 |
| Jun 17 2015 |
10453 |
472.26 |
| Jun 17 2015 |
22714 |
518.33 |
| Jun 17 2015 |
28333 |
487.61 |
| Jun 10 2015 |
22964 |
518.33 |
| Jun 10 2015 |
10748 |
477.18 |
| Jun 10 2015 |
28363 |
487.47 |
| Jun 03 2015 |
10643 |
477.18 |
| Jun 03 2015 |
23110 |
518.33 |
| Jun 03 2015 |
28580 |
487.47 |
| May 27 2015 |
12337 |
527.76 |
| May 27 2015 |
22910 |
518.33 |
| May 27 2015 |
32889 |
524.62 |
| May 20 2015 |
22998 |
518.33 |
| May 20 2015 |
12319 |
527.76 |
| May 20 2015 |
32942 |
524.62 |
| May 13 2015 |
12307 |
527.76 |
| May 13 2015 |
23303 |
518.33 |
| May 13 2015 |
33038 |
524.62 |
| May 06 2015 |
11660 |
527.76 |
| May 06 2015 |
23104 |
518.33 |
| May 06 2015 |
32644 |
524.62 |
| Apr 29 2015 |
12033 |
527.76 |
| Apr 29 2015 |
23406 |
518.33 |
| Apr 29 2015 |
32917 |
524.62 |
| Apr 22 2015 |
23477 |
518.33 |
| Apr 22 2015 |
12279 |
527.76 |
| Apr 22 2015 |
33099 |
524.62 |
| Apr 15 2015 |
12099 |
527.76 |
| Apr 15 2015 |
23019 |
518.33 |
| Apr 15 2015 |
32657 |
524.62 |
| Apr 08 2015 |
23133 |
518.33 |
| Apr 08 2015 |
12152 |
527.76 |
| Apr 08 2015 |
32832 |
524.62 |
| Apr 01 2015 |
12132 |
527.76 |
| Apr 01 2015 |
23288 |
518.33 |
| Apr 01 2015 |
33474 |
524.62 |
| Mar 25 2015 |
22623 |
518.33 |
| Mar 25 2015 |
11932 |
527.76 |
| Mar 25 2015 |
32554 |
524.62 |
| Mar 18 2015 |
11217 |
527.76 |
| Mar 18 2015 |
21582 |
518.33 |
| Mar 18 2015 |
31364 |
524.62 |
| Mar 11 2015 |
22089 |
518.33 |
| Mar 11 2015 |
11719 |
527.76 |
| Mar 11 2015 |
32188 |
524.62 |
| Mar 04 2015 |
11946 |
527.76 |
| Mar 04 2015 |
22488 |
518.33 |
| Mar 04 2015 |
32574 |
524.62 |
| Feb 25 2015 |
22528 |
518.33 |
| Feb 25 2015 |
11831 |
527.76 |
| Feb 25 2015 |
32581 |
524.62 |
| Feb 18 2015 |
22745 |
518.33 |
| Feb 18 2015 |
11939 |
527.76 |
| Feb 18 2015 |
32711 |
524.62 |
| Feb 11 2015 |
22740 |
518.33 |
| Feb 11 2015 |
12061 |
527.76 |
| Feb 11 2015 |
32732 |
524.62 |
| Feb 04 2015 |
12103 |
527.76 |
| Feb 04 2015 |
22799 |
518.33 |
| Feb 04 2015 |
32762 |
524.62 |
| Jan 28 2015 |
12103 |
527.76 |
| Jan 28 2015 |
22747 |
518.33 |
| Jan 28 2015 |
32737 |
524.62 |
| Jan 21 2015 |
12134 |
527.76 |
| Jan 21 2015 |
22788 |
518.33 |
| Jan 21 2015 |
32772 |
524.62 |
| Jan 14 2015 |
22810 |
518.33 |
| Jan 14 2015 |
12134 |
527.76 |
| Jan 14 2015 |
32771 |
524.62 |
| Jan 07 2015 |
22809 |
518.33 |
| Jan 07 2015 |
12134 |
527.76 |
| Jan 07 2015 |
32753 |
524.62 |
| Dec 31 2014 |
22809 |
518.33 |
| Dec 31 2014 |
12200 |
527.76 |
| Dec 31 2014 |
32779 |
524.62 |
| Dec 24 2014 |
22809 |
518.33 |
| Dec 24 2014 |
12200 |
527.76 |
| Dec 24 2014 |
32779 |
524.62 |
| Dec 17 2014 |
12200 |
527.76 |
| Dec 17 2014 |
22809 |
518.33 |
| Dec 17 2014 |
32767 |
524.62 |
| Dec 10 2014 |
12200 |
527.76 |
| Dec 10 2014 |
22809 |
518.33 |
| Dec 10 2014 |
32768 |
524.62 |
| Dec 03 2014 |
12201 |
527.76 |
| Dec 03 2014 |
22809 |
518.33 |
| Dec 03 2014 |
32768 |
524.62 |
| Nov 26 2014 |
22809 |
518.33 |
| Nov 26 2014 |
12201 |
527.76 |
| Nov 26 2014 |
32768 |
524.62 |
| Nov 19 2014 |
12200 |
527.76 |
| Nov 19 2014 |
22809 |
518.33 |
| Nov 19 2014 |
32768 |
524.62 |
| Nov 12 2014 |
12200 |
527.76 |
| Nov 12 2014 |
22809 |
518.33 |
| Nov 12 2014 |
32771 |
524.62 |
| Nov 05 2014 |
22809 |
518.33 |
| Nov 05 2014 |
12200 |
527.76 |
| Nov 05 2014 |
32773 |
524.62 |
| Oct 29 2014 |
22802 |
518.33 |
| Oct 29 2014 |
12200 |
527.76 |
| Oct 29 2014 |
32769 |
524.62 |
| Oct 22 2014 |
12165 |
527.76 |
| Oct 22 2014 |
22743 |
518.33 |
| Oct 22 2014 |
32767 |
524.62 |
| Oct 15 2014 |
22617 |
518.33 |
| Oct 15 2014 |
12153 |
527.76 |
| Oct 15 2014 |
32649 |
524.62 |
| Oct 08 2014 |
22643 |
518.33 |
| Oct 08 2014 |
12143 |
527.76 |
| Oct 08 2014 |
32640 |
524.62 |
| Oct 01 2014 |
12170 |
527.76 |
| Oct 01 2014 |
22649 |
518.33 |
| Oct 01 2014 |
32697 |
524.62 |
| Sep 24 2014 |
12130 |
527.76 |
| Sep 24 2014 |
22752 |
518.33 |
| Sep 24 2014 |
32698 |
524.62 |
| Sep 17 2014 |
22536 |
518.33 |
| Sep 17 2014 |
12065 |
527.76 |
| Sep 17 2014 |
32584 |
524.62 |
| Sep 10 2014 |
12126 |
527.76 |
| Sep 10 2014 |
22533 |
518.33 |
| Sep 10 2014 |
32649 |
524.62 |
| Sep 03 2014 |
12126 |
527.76 |
| Sep 03 2014 |
22608 |
518.33 |
| Sep 03 2014 |
32704 |
524.62 |
| Aug 27 2014 |
11931 |
527.76 |
| Aug 27 2014 |
22490 |
518.33 |
| Aug 27 2014 |
32817 |
524.62 |
| Aug 20 2014 |
11912 |
527.76 |
| Aug 20 2014 |
33195 |
527.76 |
| Aug 13 2014 |
11873 |
527.76 |
| Aug 13 2014 |
33283 |
527.76 |
| Aug 06 2014 |
11783 |
527.76 |
| Aug 06 2014 |
33446 |
527.76 |
| Jul 30 2014 |
11945 |
527.76 |
| Jul 30 2014 |
33693 |
527.76 |
| Jul 23 2014 |
11733 |
527.76 |
| Jul 23 2014 |
33406 |
527.76 |
| Jul 16 2014 |
11855 |
527.76 |
| Jul 16 2014 |
33376 |
527.76 |
| Jul 09 2014 |
11566 |
527.76 |
| Jul 09 2014 |
33444 |
527.76 |
| Jul 02 2014 |
11864 |
527.76 |
| Jul 02 2014 |
33711 |
527.76 |
| Jun 25 2014 |
11675 |
527.76 |
| Jun 25 2014 |
33870 |
527.76 |
| Jun 18 2014 |
10219 |
487.02 |
| Jun 18 2014 |
28860 |
487.02 |
| Jun 04 2014 |
16805 |
454.21 |
| Jun 04 2014 |
24504 |
454.21 |
| May 28 2014 |
16687 |
454.21 |
| May 28 2014 |
24388 |
454.21 |
| May 21 2014 |
16733 |
454.21 |
| May 21 2014 |
24480 |
454.21 |
| May 14 2014 |
16834 |
453.95 |
| May 14 2014 |
24549 |
453.95 |
| May 07 2014 |
18959 |
478.95 |
| May 07 2014 |
27867 |
478.95 |
| Apr 30 2014 |
18280 |
466.62 |
| Apr 30 2014 |
26811 |
466.62 |
| Apr 23 2014 |
19244 |
472.39 |
| Apr 23 2014 |
27962 |
472.39 |
| Apr 16 2014 |
19231 |
472.39 |
| Apr 16 2014 |
27775 |
472.39 |
| Apr 09 2014 |
19906 |
472.39 |
| Apr 09 2014 |
28203 |
472.39 |
| Apr 02 2014 |
19913 |
472.39 |
| Apr 02 2014 |
27755 |
472.39 |
| Mar 26 2014 |
19495 |
472.39 |
| Mar 26 2014 |
27690 |
472.39 |
| Mar 19 2014 |
19407 |
472.39 |
| Mar 19 2014 |
27634 |
472.39 |
| Mar 12 2014 |
19453 |
472.39 |
| Mar 12 2014 |
27653 |
472.39 |
| Mar 05 2014 |
19137 |
472.39 |
| Mar 05 2014 |
27504 |
472.39 |
| Feb 26 2014 |
19024 |
472.39 |
| Feb 26 2014 |
27445 |
472.39 |
| Feb 19 2014 |
19104 |
472.39 |
| Feb 19 2014 |
27469 |
472.39 |
| Feb 12 2014 |
19077 |
472.39 |
| Feb 12 2014 |
27400 |
472.39 |
| Feb 05 2014 |
19114 |
472.39 |
| Feb 05 2014 |
27509 |
472.39 |
| Jan 29 2014 |
19006 |
472.39 |
| Jan 29 2014 |
27513 |
472.39 |
| Jan 22 2014 |
18916 |
472.39 |
| Jan 22 2014 |
27406 |
472.39 |
| Jan 15 2014 |
18931 |
472.39 |
| Jan 15 2014 |
27471 |
472.39 |
| Jan 08 2014 |
18799 |
472.39 |
| Jan 08 2014 |
27380 |
472.39 |
| Jan 01 2014 |
18799 |
472.39 |
| Jan 01 2014 |
27384 |
472.39 |
| Dec 25 2013 |
18799 |
472.39 |
| Dec 25 2013 |
27393 |
472.39 |
| Dec 18 2013 |
18799 |
472.39 |
| Dec 18 2013 |
27393 |
472.39 |
| Dec 11 2013 |
18800 |
472.39 |
| Dec 11 2013 |
27394 |
472.39 |
| Dec 04 2013 |
18801 |
472.39 |
| Dec 04 2013 |
27395 |
472.39 |
| Nov 27 2013 |
18801 |
472.39 |
| Nov 27 2013 |
27395 |
472.39 |
| Nov 20 2013 |
18801 |
472.39 |
| Nov 20 2013 |
27396 |
472.39 |
| Nov 13 2013 |
18802 |
472.39 |
| Nov 13 2013 |
27397 |
472.39 |
| Nov 06 2013 |
18802 |
472.39 |
| Nov 06 2013 |
27398 |
472.39 |
| Oct 30 2013 |
18802 |
472.39 |
| Oct 30 2013 |
27396 |
472.39 |
| Oct 23 2013 |
18791 |
472.39 |
| Oct 23 2013 |
27393 |
472.39 |
| Oct 16 2013 |
18809 |
472.39 |
| Oct 16 2013 |
27360 |
472.39 |
| Oct 09 2013 |
18576 |
472.39 |
| Oct 09 2013 |
27130 |
472.39 |
| Oct 02 2013 |
18625 |
472.39 |
| Oct 02 2013 |
27192 |
472.39 |
| Sep 25 2013 |
18611 |
472.39 |
| Sep 25 2013 |
27149 |
472.39 |
| Sep 18 2013 |
18451 |
472.39 |
| Sep 18 2013 |
26901 |
472.39 |
| Sep 11 2013 |
18405 |
472.39 |
| Sep 11 2013 |
26713 |
472.39 |
| Sep 04 2013 |
18617 |
472.39 |
| Sep 04 2013 |
26896 |
472.39 |
| Aug 28 2013 |
18514 |
472.39 |
| Aug 28 2013 |
26795 |
472.39 |
| Aug 21 2013 |
18634 |
472.39 |
| Aug 21 2013 |
26993 |
472.39 |
| Aug 14 2013 |
18660 |
472.39 |
| Aug 14 2013 |
26704 |
472.39 |
| Aug 07 2013 |
18651 |
472.39 |
| Aug 07 2013 |
26954 |
472.39 |
| Jul 31 2013 |
18974 |
472.39 |
| Jul 31 2013 |
27317 |
472.39 |
| Jul 24 2013 |
18370 |
467.19 |
| Jul 24 2013 |
26702 |
467.19 |
| Jul 17 2013 |
18423 |
467.19 |
| Jul 17 2013 |
26817 |
467.19 |
| Jul 10 2013 |
18554 |
467.19 |
| Jul 10 2013 |
27108 |
467.19 |
| Jul 03 2013 |
18519 |
467.19 |
| Jul 03 2013 |
27099 |
467.19 |
| Jun 26 2013 |
18461 |
467.19 |
| Jun 26 2013 |
27322 |
467.19 |
| Jun 19 2013 |
18657 |
467.19 |
| Jun 19 2013 |
27326 |
467.19 |
| Jun 12 2013 |
19050 |
470.44 |
| Jun 12 2013 |
28077 |
470.44 |
| Jun 05 2013 |
18909 |
470.44 |
| Jun 05 2013 |
27812 |
470.44 |
| May 29 2013 |
16838 |
450.93 |
| May 29 2013 |
24901 |
450.93 |
| May 22 2013 |
17133 |
450.93 |
| May 22 2013 |
25359 |
450.93 |
| May 15 2013 |
17761 |
456.86 |
| May 15 2013 |
26297 |
456.86 |
| May 08 2013 |
17753 |
456.86 |
| May 08 2013 |
26245 |
456.86 |
| May 01 2013 |
19460 |
470.48 |
| May 01 2013 |
28502 |
470.48 |
| Apr 24 2013 |
21128 |
495.81 |
| Apr 24 2013 |
31753 |
495.81 |
| Apr 17 2013 |
21929 |
504.28 |
| Apr 17 2013 |
32883 |
504.28 |
| Apr 10 2013 |
21819 |
504.28 |
| Apr 10 2013 |
32625 |
504.28 |
| Apr 03 2013 |
21740 |
504.28 |
| Apr 03 2013 |
32491 |
504.28 |
| Mar 27 2013 |
22186 |
504.28 |
| Mar 27 2013 |
32617 |
504.28 |
| Mar 20 2013 |
22013 |
504.28 |
| Mar 20 2013 |
32529 |
504.28 |
| Mar 13 2013 |
14324 |
471.48 |
| Mar 13 2013 |
32399 |
504.28 |
| Oct 19 2012 |
20312 |
504.28 |
| Oct 19 2012 |
31506 |
504.28 |
| Sep 23 2012 |
19949 |
504.28 |
| Sep 23 2012 |
31085 |
504.28 |
| Aug 31 2012 |
19104 |
504.28 |
| Aug 31 2012 |
30336 |
504.28 |
| Aug 24 2012 |
18862 |
504.28 |
| Aug 24 2012 |
29993 |
504.28 |
| Aug 10 2012 |
18173 |
504.28 |
| Aug 10 2012 |
29106 |
504.28 |
| Aug 03 2012 |
17765 |
504.28 |
| Aug 03 2012 |
28648 |
504.28 |
| Jul 27 2012 |
17510 |
504.28 |
| Jul 27 2012 |
28011 |
504.28 |
| Jul 06 2012 |
16684 |
504.28 |
| Jul 06 2012 |
27116 |
504.28 |
| Jun 22 2012 |
16378 |
504.28 |
| Jun 22 2012 |
26077 |
504.28 |
| Jun 15 2012 |
16176 |
504.28 |
| Jun 15 2012 |
26416 |
504.28 |
| Jun 08 2012 |
15881 |
504.28 |
| Jun 08 2012 |
26184 |
504.28 |
| Jun 01 2012 |
15823 |
504.28 |
| Jun 01 2012 |
25826 |
504.28 |
| May 25 2012 |
7572 |
550 |
| May 25 2012 |
14777 |
504.28 |
| May 25 2012 |
25033 |
515.71 |
| May 18 2012 |
7783 |
550 |
| May 18 2012 |
15550 |
520.68 |
| May 18 2012 |
26385 |
530.46 |
| May 11 2012 |
7692 |
550 |
| May 11 2012 |
15029 |
520.68 |
| May 11 2012 |
26193 |
530.46 |
| May 04 2012 |
14397 |
535.29 |
| May 04 2012 |
7377 |
550 |
| May 04 2012 |
26090 |
540.2 |
| Apr 27 2012 |
6521 |
550 |
| Apr 27 2012 |
12323 |
521.24 |
| Apr 27 2012 |
24904 |
535.62 |
| Apr 13 2012 |
5363 |
550 |
| Apr 13 2012 |
23543 |
550 |
| Apr 06 2012 |
4781 |
550 |
| Apr 06 2012 |
22903 |
550 |
| Mar 27 2012 |
5041 |
550 |
| Mar 27 2012 |
22453 |
550 |
| Sep 23 2011 |
8216 |
428.95 |
| Sep 23 2011 |
16381 |
489.47 |
| Sep 16 2011 |
8208 |
428.95 |
| Sep 16 2011 |
16337 |
489.47 |
| Sep 10 2011 |
8033 |
428.95 |
| Sep 10 2011 |
15999 |
489.47 |
| Sep 02 2011 |
7900 |
428.95 |
| Sep 02 2011 |
15875 |
489.47 |
| Aug 26 2011 |
7881 |
428.95 |
| Aug 26 2011 |
15852 |
489.47 |
| Aug 19 2011 |
7741 |
428.95 |
| Aug 19 2011 |
14891 |
489.47 |
| Aug 12 2011 |
7710 |
428.95 |
| Aug 12 2011 |
14706 |
489.47 |
| Aug 05 2011 |
7640 |
428.95 |
| Aug 05 2011 |
14574 |
489.47 |
| Jul 29 2011 |
7569 |
428.95 |
| Jul 29 2011 |
10444 |
428.95 |
| Jul 22 2011 |
7229 |
428.95 |
| Jul 22 2011 |
9955 |
428.95 |
| Jul 15 2011 |
6891 |
428.95 |
| Jul 15 2011 |
9538 |
428.95 |
| Jul 08 2011 |
5284 |
397.02 |
| Jul 08 2011 |
7184 |
397.02 |
| Jul 01 2011 |
4203 |
397.02 |
| Jul 01 2011 |
5692 |
397.02 |
| Jun 17 2011 |
4044 |
397.02 |
| Jun 17 2011 |
5524 |
397.02 |
| Jun 10 2011 |
3912 |
397.02 |
| Jun 10 2011 |
5624 |
397.02 |
| Jun 03 2011 |
3645 |
397.02 |
| Jun 03 2011 |
5302 |
397.02 |
| May 29 2011 |
3649 |
397.02 |
| May 29 2011 |
5331 |
397.02 |
| May 06 2011 |
2933 |
365.1 |
| May 06 2011 |
4383 |
365.1 |
| Apr 22 2011 |
3152 |
365.1 |
| Apr 22 2011 |
4674 |
365.1 |
| Apr 01 2011 |
3312 |
365.1 |
| Apr 01 2011 |
4826 |
365.1 |
| Oct 15 2010 |
7550 |
453.11 |
| Oct 15 2010 |
11020 |
453.11 |
| Aug 15 2010 |
7242 |
453.11 |
| Aug 15 2010 |
10734 |
453.11 |
| Aug 01 2010 |
7069 |
453.11 |
| Aug 01 2010 |
10249 |
453.11 |
| Jul 15 2010 |
6476 |
453.11 |
| Jul 15 2010 |
9680 |
453.11 |
| Jul 01 2010 |
6755 |
453.11 |
| Jul 01 2010 |
10080 |
453.11 |
| Jun 15 2010 |
6506 |
453.11 |
| Jun 15 2010 |
9645 |
453.11 |
| Jun 01 2010 |
5949 |
453.11 |
| Jun 01 2010 |
8974 |
453.11 |
| May 27 2010 |
5384 |
453.11 |
| May 27 2010 |
8231 |
453.11 |
| May 15 2010 |
5770 |
466.46 |
| May 15 2010 |
9496 |
483.08 |
| Apr 30 2010 |
9117 |
483.08 |
| Apr 15 2010 |
5559 |
479.81 |
| Apr 15 2010 |
9082 |
498.06 |
| Apr 02 2010 |
4593 |
479.81 |
| Apr 02 2010 |
7834 |
498.06 |
| Aug 30 2009 |
2830 |
479.81 |
| Aug 30 2009 |
4741 |
498.06 |
| Aug 15 2009 |
3050 |
479.81 |
| Aug 15 2009 |
4788 |
498.06 |
| Aug 01 2009 |
2981 |
479.81 |
| Aug 01 2009 |
4800 |
498.06 |
| Jul 15 2009 |
2966 |
479.81 |
| Jul 15 2009 |
4762 |
498.06 |
| Jul 01 2009 |
2544 |
479.81 |
| Jul 01 2009 |
4525 |
498.06 |
| Jun 15 2009 |
2569 |
479.81 |
| Jun 15 2009 |
4438 |
498.06 |
