May 20 2015 |
9092 |
448.18 |
May 20 2015 |
22685 |
448.18 |
May 13 2015 |
9098 |
448.18 |
May 13 2015 |
22745 |
448.18 |
May 06 2015 |
8585 |
448.18 |
May 06 2015 |
22391 |
448.18 |
Apr 29 2015 |
8899 |
448.18 |
Apr 29 2015 |
22634 |
448.18 |
Apr 22 2015 |
11923 |
516.74 |
Apr 22 2015 |
32175 |
516.74 |
Apr 15 2015 |
11754 |
516.74 |
Apr 15 2015 |
31758 |
516.74 |
Apr 08 2015 |
11797 |
516.74 |
Apr 08 2015 |
31916 |
516.74 |
Apr 01 2015 |
11785 |
516.74 |
Apr 01 2015 |
32509 |
516.74 |
Mar 25 2015 |
11585 |
516.74 |
Mar 25 2015 |
31632 |
516.74 |
Mar 18 2015 |
10888 |
516.74 |
Mar 18 2015 |
30495 |
516.74 |
Mar 11 2015 |
11375 |
516.74 |
Mar 11 2015 |
31307 |
516.74 |
Mar 04 2015 |
11595 |
516.74 |
Mar 04 2015 |
31683 |
516.74 |
Feb 25 2015 |
11478 |
516.74 |
Feb 25 2015 |
31693 |
516.74 |
Feb 18 2015 |
11583 |
516.74 |
Feb 18 2015 |
31800 |
516.74 |
Feb 11 2015 |
11703 |
516.74 |
Feb 11 2015 |
31812 |
516.74 |
Feb 04 2015 |
11741 |
516.74 |
Feb 04 2015 |
31834 |
516.74 |
Jan 28 2015 |
11741 |
516.74 |
Jan 28 2015 |
31824 |
516.74 |
Jan 21 2015 |
11768 |
516.74 |
Jan 21 2015 |
31861 |
516.74 |
Jan 14 2015 |
11768 |
516.74 |
Jan 14 2015 |
31853 |
516.74 |
Jan 07 2015 |
11768 |
516.74 |
Jan 07 2015 |
31840 |
516.74 |
Dec 31 2014 |
11832 |
516.74 |
Dec 31 2014 |
31862 |
516.74 |
Dec 24 2014 |
11832 |
516.74 |
Dec 24 2014 |
31862 |
516.74 |
Dec 17 2014 |
11832 |
516.74 |
Dec 17 2014 |
31850 |
516.74 |
Dec 10 2014 |
11832 |
516.74 |
Dec 10 2014 |
31851 |
516.74 |
Dec 03 2014 |
11833 |
516.74 |
Dec 03 2014 |
31851 |
516.74 |
Nov 26 2014 |
11833 |
516.74 |
Nov 26 2014 |
31851 |
516.74 |
Nov 19 2014 |
11833 |
516.74 |
Nov 19 2014 |
31852 |
516.74 |
Nov 12 2014 |
11833 |
516.74 |
Nov 12 2014 |
31855 |
516.74 |
Nov 05 2014 |
11833 |
516.74 |
Nov 05 2014 |
31856 |
516.74 |
Oct 29 2014 |
11833 |
516.74 |
Oct 29 2014 |
31852 |
516.74 |
Oct 22 2014 |
11798 |
516.74 |
Oct 22 2014 |
31854 |
516.74 |
Oct 15 2014 |
11787 |
516.74 |
Oct 15 2014 |
31742 |
516.74 |
Oct 08 2014 |
11777 |
516.74 |
Oct 08 2014 |
31733 |
516.74 |
Oct 01 2014 |
11803 |
516.74 |
Oct 01 2014 |
31788 |
516.74 |
Sep 24 2014 |
11766 |
516.74 |
Sep 24 2014 |
31792 |
516.74 |
Sep 17 2014 |
11707 |
516.74 |
Sep 17 2014 |
31691 |
516.74 |
Sep 10 2014 |
11764 |
516.74 |
Sep 10 2014 |
31750 |
516.74 |
Sep 03 2014 |
11770 |
516.74 |
Sep 03 2014 |
31817 |
516.74 |
Aug 27 2014 |
11581 |
516.74 |
Aug 27 2014 |
31915 |
516.74 |
Aug 20 2014 |
11562 |
516.74 |
Aug 20 2014 |
31949 |
516.74 |
Aug 13 2014 |
11516 |
516.74 |
Aug 13 2014 |
32024 |
516.74 |
Aug 06 2014 |
11441 |
516.74 |
Aug 06 2014 |
32194 |
516.74 |
Jul 30 2014 |
11599 |
516.74 |
Jul 30 2014 |
32431 |
516.74 |
Jul 23 2014 |
11390 |
516.74 |
Jul 23 2014 |
32148 |
516.74 |
Jul 16 2014 |
11519 |
516.74 |
Jul 16 2014 |
32124 |
516.74 |
Jul 09 2014 |
11244 |
516.74 |
Jul 09 2014 |
32214 |
516.74 |
Jul 02 2014 |
11534 |
516.74 |
Jul 02 2014 |
32478 |
516.74 |
Jun 25 2014 |
11350 |
516.74 |
Jun 25 2014 |
32636 |
516.74 |
Jun 18 2014 |
11268 |
516.74 |
Jun 18 2014 |
32666 |
516.74 |
Jun 11 2014 |
11624 |
516.74 |
Jun 11 2014 |
32812 |
516.74 |
Jun 04 2014 |
11822 |
516.74 |
Jun 04 2014 |
33141 |
516.74 |
Apr 09 2014 |
26248 |
542.62 |
Apr 09 2014 |
37134 |
542.62 |
Apr 02 2014 |
26213 |
542.62 |
Apr 02 2014 |
36479 |
542.62 |
Mar 26 2014 |
25692 |
542.62 |
Mar 26 2014 |
36400 |
542.62 |
Mar 19 2014 |
25616 |
542.62 |
Mar 19 2014 |
36369 |
542.62 |
Mar 12 2014 |
25588 |
542.62 |
Mar 12 2014 |
36396 |
542.62 |
Mar 05 2014 |
25035 |
542.62 |
Mar 05 2014 |
36089 |
542.62 |
Feb 26 2014 |
23974 |
517.07 |
Feb 26 2014 |
24874 |
542.62 |
Feb 26 2014 |
34681 |
529.85 |
Feb 19 2014 |
24008 |
517.07 |
Feb 19 2014 |
24996 |
542.62 |
Feb 19 2014 |
34684 |
529.85 |
Feb 12 2014 |
24953 |
542.62 |
Feb 12 2014 |
23989 |
517.07 |
Feb 12 2014 |
34586 |
529.85 |
Feb 05 2014 |
24163 |
517.07 |
Feb 05 2014 |
24993 |
542.62 |
Feb 05 2014 |
34724 |
529.85 |
Jan 29 2014 |
24351 |
517.07 |
Jan 29 2014 |
24821 |
542.62 |
Jan 29 2014 |
34722 |
529.85 |
Jan 22 2014 |
24271 |
517.07 |
Jan 22 2014 |
24691 |
542.62 |
Jan 22 2014 |
34537 |
529.85 |
Jan 15 2014 |
24351 |
517.07 |
Jan 15 2014 |
24711 |
542.62 |
Jan 15 2014 |
34618 |
529.85 |
Jan 08 2014 |
24403 |
517.07 |
Jan 08 2014 |
24571 |
542.62 |
Jan 08 2014 |
34532 |
529.85 |
Jan 01 2014 |
24407 |
517.07 |
Jan 01 2014 |
24571 |
542.62 |
Jan 01 2014 |
34537 |
529.85 |
Dec 25 2013 |
24571 |
542.62 |
Dec 25 2013 |
24407 |
517.07 |
Dec 25 2013 |
34554 |
529.85 |
Dec 18 2013 |
24407 |
517.07 |
Dec 18 2013 |
24571 |
542.62 |
Dec 18 2013 |
34554 |
529.85 |
Dec 11 2013 |
24407 |
517.07 |
Dec 11 2013 |
24572 |
542.62 |
Dec 11 2013 |
34555 |
529.85 |
Dec 04 2013 |
24573 |
542.62 |
Dec 04 2013 |
24409 |
517.07 |
Dec 04 2013 |
34558 |
529.85 |
Nov 27 2013 |
24573 |
542.62 |
Nov 27 2013 |
24409 |
517.07 |
Nov 27 2013 |
34558 |
529.85 |
Nov 20 2013 |
24409 |
517.07 |
Nov 20 2013 |
24573 |
542.62 |
Nov 20 2013 |
34559 |
529.85 |
Nov 13 2013 |
24574 |
542.62 |
Nov 13 2013 |
24410 |
517.07 |
Nov 13 2013 |
34560 |
529.85 |
Nov 06 2013 |
24574 |
542.62 |
Nov 06 2013 |
24411 |
517.07 |
Nov 06 2013 |
34561 |
529.85 |
Oct 30 2013 |
24409 |
517.07 |
Oct 30 2013 |
24574 |
542.62 |
Oct 30 2013 |
34559 |
529.85 |
Oct 23 2013 |
24410 |
517.07 |
Oct 23 2013 |
24563 |
542.62 |
Oct 23 2013 |
34556 |
529.85 |
Oct 16 2013 |
24559 |
542.62 |
Oct 16 2013 |
24352 |
517.07 |
Oct 16 2013 |
34467 |
529.85 |
Oct 09 2013 |
24320 |
517.07 |
Oct 09 2013 |
24228 |
542.62 |
Oct 09 2013 |
34122 |
529.85 |
Oct 02 2013 |
24306 |
517.07 |
Oct 02 2013 |
24330 |
542.62 |
Oct 02 2013 |
34228 |
529.85 |
Sep 25 2013 |
24212 |
517.07 |
Sep 25 2013 |
24326 |
542.62 |
Sep 25 2013 |
34190 |
529.85 |
Sep 18 2013 |
24119 |
542.62 |
Sep 18 2013 |
24097 |
517.07 |
Sep 18 2013 |
33867 |
529.85 |
Sep 11 2013 |
23920 |
517.07 |
Sep 11 2013 |
24049 |
542.62 |
Sep 11 2013 |
33638 |
529.85 |
Sep 04 2013 |
23836 |
517.07 |
Sep 04 2013 |
24230 |
542.62 |
Sep 04 2013 |
33793 |
529.85 |
Aug 28 2013 |
24046 |
542.62 |
Aug 28 2013 |
23731 |
517.07 |
Aug 28 2013 |
33622 |
529.85 |
Aug 21 2013 |
23872 |
517.07 |
Aug 21 2013 |
24134 |
542.62 |
Aug 21 2013 |
33836 |
529.85 |
Aug 14 2013 |
24005 |
517.07 |
Aug 14 2013 |
24132 |
542.62 |
Aug 14 2013 |
33534 |
529.85 |
Aug 07 2013 |
24265 |
517.07 |
Aug 07 2013 |
24080 |
542.62 |
Aug 07 2013 |
33792 |
529.85 |
Jul 31 2013 |
24486 |
517.07 |
Jul 31 2013 |
24568 |
542.62 |
Jul 31 2013 |
34313 |
529.85 |
Jul 24 2013 |
24716 |
517.07 |
Jul 24 2013 |
24462 |
542.62 |
Jul 24 2013 |
34501 |
529.85 |
Jul 17 2013 |
24827 |
517.07 |
Jul 17 2013 |
24510 |
542.62 |
Jul 17 2013 |
34637 |
529.85 |
Jul 10 2013 |
24707 |
542.62 |
Jul 10 2013 |
25020 |
517.07 |
Jul 10 2013 |
35001 |
529.85 |
Jul 03 2013 |
25228 |
517.07 |
Jul 03 2013 |
24663 |
542.62 |
Jul 03 2013 |
35004 |
529.85 |
Jun 26 2013 |
25528 |
517.07 |
Jun 26 2013 |
24567 |
542.62 |
Jun 26 2013 |
35183 |
529.85 |
Jun 19 2013 |
24782 |
542.62 |
Jun 19 2013 |
25761 |
517.07 |
Jun 19 2013 |
35198 |
529.85 |
Jun 12 2013 |
24835 |
542.62 |
Jun 12 2013 |
25811 |
517.07 |
Jun 12 2013 |
35511 |
529.85 |
Jun 05 2013 |
25398 |
517.07 |
Jun 05 2013 |
24584 |
542.62 |
Jun 05 2013 |
35154 |
529.85 |
May 29 2013 |
24468 |
542.62 |
May 29 2013 |
25471 |
517.07 |
May 29 2013 |
35185 |
529.85 |
May 22 2013 |
24919 |
542.62 |
May 22 2013 |
25851 |
517.07 |
May 22 2013 |
35862 |
529.85 |
May 15 2013 |
25984 |
517.07 |
May 15 2013 |
24869 |
542.62 |
May 15 2013 |
35883 |
529.85 |
May 08 2013 |
25890 |
517.07 |
May 08 2013 |
24838 |
542.62 |
May 08 2013 |
35807 |
529.85 |
May 01 2013 |
25243 |
542.62 |
May 01 2013 |
25974 |
517.07 |
May 01 2013 |
36064 |
529.85 |
Apr 24 2013 |
25937 |
517.07 |
Apr 24 2013 |
24428 |
542.62 |
Apr 24 2013 |
35786 |
529.85 |
Apr 17 2013 |
25781 |
517.07 |
Apr 17 2013 |
24543 |
542.62 |
Apr 17 2013 |
35824 |
529.85 |
Apr 10 2013 |
25297 |
517.07 |
Apr 10 2013 |
34148 |
517.07 |
Apr 03 2013 |
25049 |
517.07 |
Apr 03 2013 |
33981 |
517.07 |
Mar 27 2013 |
25036 |
517.07 |
Mar 27 2013 |
34100 |
517.07 |
Mar 20 2013 |
24614 |
517.07 |
Mar 20 2013 |
34020 |
517.07 |
Mar 13 2013 |
33862 |
517.07 |