| Jul 01 2021 |
6504 |
479.56 |
| Jul 01 2021 |
7172 |
479.56 |
| Jun 24 2021 |
6531 |
479.56 |
| Jun 24 2021 |
7113 |
479.56 |
| Jun 17 2021 |
6482 |
479.56 |
| Jun 17 2021 |
6997 |
479.56 |
| Jun 10 2021 |
6404 |
479.56 |
| Jun 10 2021 |
6690 |
479.56 |
| Jun 03 2021 |
6464 |
479.56 |
| May 27 2021 |
6333 |
479.56 |
| May 27 2021 |
7261 |
531.9 |
| May 27 2021 |
8018 |
505.73 |
| May 07 2021 |
19305 |
505.73 |
| Jul 03 2020 |
7016 |
479.56 |
| Jul 03 2020 |
10456 |
479.56 |
| Jun 26 2020 |
7301 |
479.56 |
| Jun 26 2020 |
10974 |
479.56 |
| Jun 19 2020 |
7506 |
479.56 |
| Jun 19 2020 |
11405 |
479.56 |
| Jun 12 2020 |
7866 |
479.56 |
| Jun 12 2020 |
11800 |
479.56 |
| Jun 05 2020 |
8039 |
479.56 |
| Jun 05 2020 |
12174 |
479.56 |
| May 29 2020 |
12371 |
531.9 |
| May 29 2020 |
8296 |
479.56 |
| May 29 2020 |
14867 |
505.73 |
| May 22 2020 |
8570 |
479.56 |
| May 22 2020 |
12870 |
531.9 |
| May 22 2020 |
15309 |
505.73 |
| May 15 2020 |
13159 |
531.9 |
| May 15 2020 |
9002 |
479.56 |
| May 15 2020 |
15798 |
505.73 |
| May 08 2020 |
13485 |
531.9 |
| May 08 2020 |
9218 |
479.56 |
| May 08 2020 |
16182 |
505.73 |
| May 01 2020 |
9707 |
479.56 |
| May 01 2020 |
14152 |
531.9 |
| May 01 2020 |
16898 |
505.73 |
| Apr 24 2020 |
14664 |
531.9 |
| Apr 24 2020 |
10118 |
479.56 |
| Apr 24 2020 |
18088 |
505.73 |
| Apr 17 2020 |
10468 |
479.56 |
| Apr 17 2020 |
14764 |
531.9 |
| Apr 17 2020 |
18456 |
505.73 |
| Apr 10 2020 |
10770 |
479.56 |
| Apr 10 2020 |
9661 |
460.98 |
| Apr 10 2020 |
14257 |
465.63 |
| Apr 03 2020 |
9877 |
460.98 |
| Apr 03 2020 |
11185 |
479.56 |
| Apr 03 2020 |
14626 |
465.63 |
| Mar 27 2020 |
10074 |
460.98 |
| Mar 27 2020 |
11569 |
479.56 |
| Mar 27 2020 |
14999 |
465.63 |
| Mar 20 2020 |
10236 |
460.98 |
| Mar 20 2020 |
11779 |
479.56 |
| Mar 20 2020 |
15212 |
465.63 |
| Mar 13 2020 |
12003 |
479.56 |
| Mar 13 2020 |
10307 |
460.98 |
| Mar 13 2020 |
15421 |
465.63 |
| Mar 06 2020 |
10381 |
460.98 |
| Mar 06 2020 |
12219 |
479.56 |
| Mar 06 2020 |
15559 |
465.63 |
| Mar 01 2020 |
7401 |
381.54 |
| Feb 28 2020 |
10373 |
460.98 |
| Feb 28 2020 |
12229 |
479.56 |
| Feb 28 2020 |
15596 |
465.63 |
| Feb 21 2020 |
12064 |
479.56 |
| Feb 21 2020 |
10229 |
460.98 |
| Feb 21 2020 |
15440 |
465.63 |
| Feb 14 2020 |
10281 |
460.98 |
| Feb 14 2020 |
12101 |
479.56 |
| Feb 14 2020 |
15482 |
465.63 |
| Feb 07 2020 |
10222 |
460.98 |
| Feb 07 2020 |
12066 |
479.56 |
| Feb 07 2020 |
15371 |
465.63 |
| Feb 01 2020 |
7367 |
381.54 |
| Jan 31 2020 |
10239 |
460.98 |
| Jan 31 2020 |
12144 |
479.56 |
| Jan 31 2020 |
15422 |
465.63 |
| Jan 24 2020 |
12160 |
479.56 |
| Jan 24 2020 |
10262 |
460.98 |
| Jan 24 2020 |
15424 |
465.63 |
| Jan 17 2020 |
10175 |
460.98 |
| Jan 17 2020 |
12176 |
479.56 |
| Jan 17 2020 |
15339 |
465.63 |
| Jan 10 2020 |
10176 |
460.98 |
| Jan 10 2020 |
12176 |
479.56 |
| Jan 10 2020 |
15340 |
465.63 |
| Jan 03 2020 |
10182 |
460.98 |
| Jan 03 2020 |
12178 |
479.56 |
| Jan 03 2020 |
15352 |
465.63 |
| Jan 01 2020 |
7397 |
381.54 |
| Dec 27 2019 |
10177 |
460.98 |
| Dec 27 2019 |
12178 |
479.56 |
| Dec 27 2019 |
15347 |
465.63 |
| Dec 20 2019 |
10177 |
460.98 |
| Dec 20 2019 |
12178 |
479.56 |
| Dec 20 2019 |
15347 |
465.63 |
| Dec 13 2019 |
10178 |
460.98 |
| Dec 13 2019 |
12179 |
479.56 |
| Dec 13 2019 |
15348 |
465.63 |
| Dec 06 2019 |
12179 |
479.56 |
| Dec 06 2019 |
10168 |
460.98 |
| Dec 06 2019 |
15331 |
465.63 |
| Dec 01 2019 |
7390 |
381.54 |
| Nov 29 2019 |
10136 |
460.98 |
| Nov 29 2019 |
12179 |
479.56 |
| Nov 29 2019 |
15312 |
465.63 |
| Nov 22 2019 |
10136 |
460.98 |
| Nov 22 2019 |
12179 |
479.56 |
| Nov 22 2019 |
15312 |
465.63 |
| Nov 15 2019 |
12179 |
479.56 |
| Nov 15 2019 |
10137 |
460.98 |
| Nov 15 2019 |
15317 |
465.63 |
| Nov 08 2019 |
10141 |
460.98 |
| Nov 08 2019 |
12140 |
479.56 |
| Nov 08 2019 |
15245 |
465.63 |
| Nov 01 2019 |
6651 |
381.54 |
| Nov 01 2019 |
11907 |
479.56 |
| Nov 01 2019 |
10138 |
460.98 |
| Nov 01 2019 |
15053 |
465.63 |
| Oct 25 2019 |
11907 |
479.56 |
| Oct 25 2019 |
10155 |
460.98 |
| Oct 25 2019 |
15070 |
465.63 |
| Oct 18 2019 |
10155 |
460.98 |
| Oct 18 2019 |
11958 |
479.56 |
| Oct 18 2019 |
15095 |
465.63 |
| Oct 11 2019 |
10156 |
460.98 |
| Oct 11 2019 |
11916 |
479.56 |
| Oct 11 2019 |
15064 |
465.63 |
| Oct 04 2019 |
10171 |
460.98 |
| Oct 04 2019 |
11892 |
479.56 |
| Oct 04 2019 |
15047 |
465.63 |
| Oct 01 2019 |
6651 |
381.54 |
| Sep 27 2019 |
11896 |
479.56 |
| Sep 27 2019 |
10172 |
460.98 |
| Sep 27 2019 |
15166 |
465.63 |
| Sep 20 2019 |
10179 |
460.98 |
| Sep 20 2019 |
11864 |
479.56 |
| Sep 20 2019 |
15164 |
465.63 |
| Sep 13 2019 |
10153 |
460.98 |
| Sep 13 2019 |
11933 |
479.56 |
| Sep 13 2019 |
15178 |
465.63 |
| Sep 06 2019 |
12159 |
479.56 |
| Sep 06 2019 |
10166 |
460.98 |
| Sep 06 2019 |
15432 |
465.63 |
| Sep 01 2019 |
6638 |
381.54 |
| Aug 30 2019 |
10268 |
460.98 |
| Aug 30 2019 |
12235 |
479.56 |
| Aug 30 2019 |
15547 |
465.63 |
| Aug 23 2019 |
10349 |
460.98 |
| Aug 23 2019 |
12394 |
479.56 |
| Aug 23 2019 |
15743 |
465.63 |
| Aug 16 2019 |
10348 |
460.98 |
| Aug 16 2019 |
12323 |
479.56 |
| Aug 16 2019 |
15715 |
465.63 |
| Aug 09 2019 |
12386 |
479.56 |
| Aug 09 2019 |
9863 |
455.72 |
| Aug 09 2019 |
15079 |
460.49 |
| Aug 02 2019 |
9971 |
455.72 |
| Aug 02 2019 |
12501 |
479.56 |
| Aug 02 2019 |
15193 |
460.49 |
| Aug 01 2019 |
6724 |
381.54 |
| Jul 26 2019 |
10044 |
455.72 |
| Jul 26 2019 |
12489 |
479.56 |
| Jul 26 2019 |
15292 |
460.49 |
| Jul 19 2019 |
10069 |
455.72 |
| Jul 19 2019 |
12688 |
479.56 |
| Jul 19 2019 |
15414 |
460.49 |
| Jul 12 2019 |
10240 |
455.72 |
| Jul 12 2019 |
12152 |
473.9 |
| Jul 12 2019 |
13579 |
446.62 |
| Jul 05 2019 |
11263 |
463.07 |
| Jul 05 2019 |
12027 |
471.07 |
| Jul 05 2019 |
13881 |
446.62 |
| Jul 01 2019 |
6761 |
381.54 |
| Jun 28 2019 |
11408 |
463.07 |
| Jun 28 2019 |
12112 |
471.07 |
| Jun 28 2019 |
14024 |
446.62 |
| Jun 21 2019 |
12098 |
471.07 |
| Jun 21 2019 |
11377 |
463.07 |
| Jun 21 2019 |
13916 |
446.62 |
| Jun 14 2019 |
11558 |
463.07 |
| Jun 14 2019 |
12095 |
471.07 |
| Jun 14 2019 |
14034 |
446.62 |
| Jun 07 2019 |
11760 |
463.07 |
| Jun 07 2019 |
12193 |
471.07 |
| Jun 07 2019 |
14231 |
446.62 |
| Jun 01 2019 |
6706 |
381.54 |
| May 31 2019 |
12156 |
471.07 |
| May 31 2019 |
11625 |
462.44 |
| May 31 2019 |
14204 |
446.62 |
| May 24 2019 |
11631 |
462.44 |
| May 24 2019 |
12132 |
471.07 |
| May 24 2019 |
14254 |
446.62 |
| May 17 2019 |
12186 |
471.07 |
| May 17 2019 |
11682 |
462.44 |
| May 17 2019 |
14256 |
446.62 |
| May 10 2019 |
12288 |
471.07 |
| May 10 2019 |
11662 |
462.44 |
| May 10 2019 |
14179 |
446.62 |
| May 03 2019 |
11670 |
462.44 |
| May 03 2019 |
12351 |
471.07 |
| May 03 2019 |
14241 |
446.62 |
| May 01 2019 |
6494 |
381.54 |
| Apr 26 2019 |
14094 |
487.05 |
| Apr 26 2019 |
12525 |
471.07 |
| Apr 26 2019 |
18531 |
480.65 |
| Apr 19 2019 |
14251 |
487.05 |
| Apr 19 2019 |
12470 |
471.07 |
| Apr 19 2019 |
18486 |
480.65 |
| Apr 18 2019 |
12473 |
471.07 |
| Apr 18 2019 |
14268 |
487.05 |
| Apr 12 2019 |
14426 |
487.05 |
| Apr 12 2019 |
12480 |
471.07 |
| Apr 12 2019 |
18544 |
480.65 |
| Apr 05 2019 |
14144 |
487.05 |
| Apr 05 2019 |
11973 |
471.07 |
| Apr 05 2019 |
18100 |
480.65 |
| Apr 01 2019 |
6596 |
381.54 |
| Mar 29 2019 |
13925 |
487.05 |
| Mar 29 2019 |
11902 |
471.07 |
| Mar 29 2019 |
17887 |
480.65 |
| Mar 22 2019 |
11685 |
471.07 |
| Mar 22 2019 |
13721 |
487.05 |
| Mar 22 2019 |
17632 |
480.65 |
| Mar 15 2019 |
13648 |
487.05 |
| Mar 15 2019 |
11847 |
471.07 |
| Mar 15 2019 |
17617 |
480.65 |
| Mar 08 2019 |
13279 |
483.94 |
| Mar 08 2019 |
11652 |
471.07 |
| Mar 08 2019 |
16116 |
469.83 |
| Mar 01 2019 |
6475 |
381.54 |
| Mar 01 2019 |
13285 |
483.94 |
| Mar 01 2019 |
11732 |
471.07 |
| Mar 01 2019 |
16185 |
469.83 |
| Feb 22 2019 |
8744 |
439.13 |
| Feb 22 2019 |
13141 |
482.2 |
| Feb 22 2019 |
13115 |
445.76 |
| Feb 15 2019 |
13049 |
482.2 |
| Feb 15 2019 |
8739 |
439.13 |
| Feb 15 2019 |
13000 |
445.76 |
| Feb 08 2019 |
12905 |
482.2 |
| Feb 08 2019 |
8688 |
439.13 |
| Feb 08 2019 |
12903 |
445.76 |
| Feb 01 2019 |
6423 |
381.54 |
| Feb 01 2019 |
12935 |
482.2 |
| Feb 01 2019 |
8687 |
439.13 |
| Feb 01 2019 |
12910 |
445.76 |
| Jan 25 2019 |
12953 |
482.2 |
| Jan 25 2019 |
8694 |
439.13 |
| Jan 25 2019 |
12958 |
445.76 |
| Jan 18 2019 |
12979 |
482.2 |
| Jan 18 2019 |
8738 |
439.13 |
| Jan 18 2019 |
12976 |
445.76 |
| Jan 11 2019 |
12958 |
482.2 |
| Jan 11 2019 |
8738 |
439.13 |
| Jan 11 2019 |
12958 |
445.76 |
| Jan 04 2019 |
8739 |
439.13 |
| Jan 04 2019 |
12971 |
482.2 |
| Jan 04 2019 |
12966 |
445.76 |
| Jan 01 2019 |
5240 |
381.54 |
| Dec 28 2018 |
12971 |
482.2 |
| Dec 28 2018 |
8739 |
439.13 |
| Dec 28 2018 |
12966 |
445.76 |
| Dec 21 2018 |
12971 |
482.2 |
| Dec 21 2018 |
8739 |
439.13 |
| Dec 21 2018 |
12966 |
445.76 |
| Dec 14 2018 |
8739 |
439.13 |
| Dec 14 2018 |
12971 |
482.2 |
| Dec 14 2018 |
12966 |
445.76 |
| Dec 07 2018 |
12963 |
482.2 |
| Dec 07 2018 |
8739 |
439.13 |
| Dec 07 2018 |
12962 |
445.76 |
| Dec 01 2018 |
6398 |
381.54 |
| Nov 30 2018 |
8739 |
439.13 |
| Nov 30 2018 |
12963 |
482.2 |
| Nov 30 2018 |
12962 |
445.76 |
| Nov 23 2018 |
8739 |
439.13 |
| Nov 23 2018 |
12963 |
482.2 |
| Nov 23 2018 |
12962 |
445.76 |
| Nov 16 2018 |
12963 |
482.2 |
| Nov 16 2018 |
8739 |
439.13 |
| Nov 16 2018 |
12962 |
445.76 |
| Nov 09 2018 |
12963 |
482.2 |
| Nov 09 2018 |
8740 |
439.13 |
| Nov 09 2018 |
12963 |
445.76 |
| Nov 02 2018 |
12963 |
482.2 |
| Nov 02 2018 |
8740 |
439.13 |
| Nov 02 2018 |
12937 |
445.76 |
| Nov 01 2018 |
5233 |
381.54 |
| Oct 26 2018 |
8739 |
439.13 |
| Oct 26 2018 |
12963 |
482.2 |
| Oct 26 2018 |
12935 |
445.76 |
| Oct 19 2018 |
12963 |
482.2 |
| Oct 19 2018 |
8762 |
439.13 |
| Oct 19 2018 |
12959 |
445.76 |
| Oct 12 2018 |
12936 |
482.2 |
| Oct 12 2018 |
8719 |
439.13 |
| Oct 12 2018 |
12910 |
445.76 |
| Oct 05 2018 |
8729 |
439.13 |
| Oct 05 2018 |
12906 |
482.2 |
| Oct 05 2018 |
13018 |
445.76 |
| Oct 01 2018 |
5321 |
381.54 |
| Sep 28 2018 |
12918 |
482.2 |
| Sep 28 2018 |
8533 |
439.13 |
| Sep 28 2018 |
12702 |
445.76 |
| Sep 21 2018 |
12890 |
482.2 |
| Sep 21 2018 |
8504 |
439.13 |
| Sep 21 2018 |
12691 |
445.76 |
| Sep 14 2018 |
12948 |
482.2 |
| Sep 14 2018 |
8537 |
439.13 |
| Sep 14 2018 |
12731 |
445.76 |
| Sep 07 2018 |
8685 |
439.13 |
| Sep 07 2018 |
13054 |
482.2 |
| Sep 07 2018 |
12971 |
445.76 |
| Sep 01 2018 |
5118 |
381.54 |
| Aug 31 2018 |
8709 |
439.13 |
| Aug 31 2018 |
13154 |
482.2 |
| Aug 31 2018 |
13058 |
445.76 |
| Aug 24 2018 |
8738 |
439.13 |
| Aug 24 2018 |
13037 |
482.2 |
| Aug 24 2018 |
13082 |
445.76 |
| Aug 17 2018 |
13257 |
482.2 |
| Aug 17 2018 |
8731 |
439.13 |
| Aug 17 2018 |
13233 |
445.76 |
| Aug 10 2018 |
14226 |
492.76 |
| Aug 10 2018 |
8772 |
439.13 |
| Aug 10 2018 |
14310 |
453.45 |
| Aug 03 2018 |
14364 |
492.76 |
| Aug 03 2018 |
8913 |
439.13 |
| Aug 03 2018 |
14446 |
453.45 |
| Aug 01 2018 |
4988 |
381.54 |
| Jul 27 2018 |
14379 |
492.76 |
| Jul 27 2018 |
8992 |
439.13 |
| Jul 27 2018 |
14509 |
453.45 |
| Jul 20 2018 |
14585 |
492.76 |
| Jul 20 2018 |
8964 |
439.13 |
| Jul 20 2018 |
14708 |
453.45 |
| Jul 13 2018 |
3471 |
375.27 |
| Jul 13 2018 |
14387 |
492.76 |
| Jul 13 2018 |
16548 |
469.26 |
| Jul 06 2018 |
14365 |
492.86 |
| Jul 06 2018 |
3275 |
375.27 |
| Jul 06 2018 |
15624 |
463.46 |
| Jul 01 2018 |
4930 |
381.54 |
| Jun 29 2018 |
3308 |
375.27 |
| Jun 29 2018 |
14363 |
492.86 |
| Jun 29 2018 |
15639 |
463.46 |
| Jun 22 2018 |
14667 |
492.86 |
| Jun 22 2018 |
3415 |
375.27 |
| Jun 22 2018 |
15917 |
463.46 |
| Jun 15 2018 |
3446 |
375.27 |
| Jun 15 2018 |
14623 |
492.86 |
| Jun 15 2018 |
15912 |
463.46 |
| Jun 08 2018 |
12392 |
467.44 |
| Jun 08 2018 |
3477 |
375.27 |
| Jun 08 2018 |
12986 |
439.95 |
| Jun 01 2018 |
4735 |
381.54 |
| Jun 01 2018 |
3734 |
375.27 |
| Jun 01 2018 |
12514 |
467.44 |
| Jun 01 2018 |
13301 |
439.95 |
| May 25 2018 |
12613 |
467.44 |
| May 25 2018 |
3746 |
375.27 |
| May 25 2018 |
13503 |
439.95 |
| May 18 2018 |
3773 |
375.27 |
| May 18 2018 |
12608 |
467.44 |
| May 18 2018 |
13553 |
439.95 |
| May 11 2018 |
12574 |
467.44 |
| May 11 2018 |
3796 |
375.27 |
| May 11 2018 |
13639 |
439.95 |
| May 04 2018 |
12765 |
467.44 |
| May 04 2018 |
3875 |
375.27 |
| May 04 2018 |
13814 |
439.95 |
| May 01 2018 |
4049 |
381.54 |
| Apr 27 2018 |
12780 |
467.44 |
| Apr 27 2018 |
3898 |
375.27 |
| Apr 27 2018 |
13758 |
439.95 |
| Apr 20 2018 |
12917 |
467.44 |
| Apr 20 2018 |
3891 |
375.27 |
| Apr 20 2018 |
13838 |
439.95 |
| Apr 13 2018 |
12888 |
467.44 |
| Apr 13 2018 |
3895 |
375.27 |
| Apr 13 2018 |
13791 |
439.95 |
| Apr 06 2018 |
12798 |
467.44 |
| Apr 06 2018 |
3984 |
375.27 |
| Apr 06 2018 |
13864 |
439.95 |
| Apr 01 2018 |
3154 |
381.54 |
| Mar 30 2018 |
12916 |
467.44 |
| Mar 30 2018 |
4128 |
375.27 |
| Mar 30 2018 |
14071 |
439.95 |
| Mar 23 2018 |
4214 |
375.27 |
| Mar 23 2018 |
12925 |
467.44 |
| Mar 23 2018 |
14187 |
439.95 |
| Mar 16 2018 |
4205 |
375.27 |
| Mar 16 2018 |
12936 |
467.44 |
| Mar 16 2018 |
14155 |
439.95 |
| Mar 09 2018 |
11395 |
453 |
| Mar 09 2018 |
15886 |
453 |
| Mar 02 2018 |
11501 |
453 |
| Mar 02 2018 |
12560 |
459.65 |
| Mar 02 2018 |
14639 |
442.39 |
| Feb 23 2018 |
12683 |
459.65 |
| Feb 23 2018 |
11615 |
453 |
| Feb 23 2018 |
14758 |
442.39 |
| Feb 16 2018 |
11591 |
453 |
| Feb 16 2018 |
12700 |
459.65 |
| Feb 16 2018 |
14766 |
442.39 |
| Feb 09 2018 |
11620 |
453 |
| Feb 09 2018 |
12562 |
459.65 |
| Feb 09 2018 |
14671 |
442.39 |
| Feb 02 2018 |
11580 |
453 |
| Feb 02 2018 |
12514 |
459.65 |
| Feb 02 2018 |
14596 |
442.39 |
| Jan 26 2018 |
11595 |
453 |
| Jan 26 2018 |
12551 |
459.65 |
| Jan 26 2018 |
14626 |
442.39 |
| Jan 19 2018 |
11594 |
453 |
| Jan 19 2018 |
12562 |
459.65 |
| Jan 19 2018 |
14637 |
442.39 |
| Jan 12 2018 |
11583 |
453 |
| Jan 12 2018 |
12588 |
459.65 |
| Jan 12 2018 |
14642 |
442.39 |
| Jan 05 2018 |
12588 |
459.65 |
| Jan 05 2018 |
11616 |
453 |
| Jan 05 2018 |
14660 |
442.39 |
| Dec 29 2017 |
11617 |
453 |
| Dec 29 2017 |
12588 |
459.65 |
| Dec 29 2017 |
14660 |
442.39 |
| Dec 22 2017 |
11619 |
453 |
| Dec 22 2017 |
12588 |
459.65 |
| Dec 22 2017 |
14662 |
442.39 |
| Dec 15 2017 |
12588 |
459.65 |
| Dec 15 2017 |
11609 |
453 |
| Dec 15 2017 |
14660 |
442.39 |
| Dec 08 2017 |
12588 |
459.65 |
| Dec 08 2017 |
11609 |
453 |
| Dec 08 2017 |
14660 |
442.39 |
| Dec 01 2017 |
11609 |
453 |
| Dec 01 2017 |
12588 |
459.65 |
| Dec 01 2017 |
14660 |
442.39 |
| Nov 24 2017 |
12588 |
459.65 |
| Nov 24 2017 |
11609 |
453 |
| Nov 24 2017 |
14660 |
442.39 |
| Nov 17 2017 |
12588 |
459.65 |
| Nov 17 2017 |
11609 |
453 |
| Nov 17 2017 |
14660 |
442.39 |
| Nov 10 2017 |
11609 |
453 |
| Nov 10 2017 |
12598 |
459.65 |
| Nov 10 2017 |
14668 |
442.39 |
| Nov 03 2017 |
11610 |
453 |
| Nov 03 2017 |
12598 |
459.65 |
| Nov 03 2017 |
14669 |
442.39 |
| Oct 27 2017 |
12631 |
459.65 |
| Oct 27 2017 |
11610 |
453 |
| Oct 27 2017 |
14711 |
442.39 |
| Oct 20 2017 |
11625 |
453 |
| Oct 20 2017 |
12553 |
459.65 |
| Oct 20 2017 |
14665 |
442.39 |
| Oct 13 2017 |
11625 |
453 |
| Oct 13 2017 |
12591 |
459.65 |
| Oct 13 2017 |
14688 |
442.39 |
| Oct 06 2017 |
11616 |
453 |
| Oct 06 2017 |
12592 |
459.65 |
| Oct 06 2017 |
14685 |
442.39 |
| Sep 29 2017 |
12591 |
459.65 |
| Sep 29 2017 |
11629 |
453 |
| Sep 29 2017 |
14599 |
442.39 |
| Sep 22 2017 |
11624 |
453 |
| Sep 22 2017 |
12761 |
459.65 |
| Sep 22 2017 |
14730 |
442.39 |
| Sep 15 2017 |
11695 |
453 |
| Sep 15 2017 |
12769 |
459.65 |
| Sep 15 2017 |
14802 |
442.39 |
| Sep 08 2017 |
12703 |
459.65 |
| Sep 08 2017 |
11727 |
453 |
| Sep 08 2017 |
14913 |
442.39 |
| Sep 01 2017 |
11887 |
453 |
| Sep 01 2017 |
12737 |
459.65 |
| Sep 01 2017 |
14966 |
442.39 |
| Aug 25 2017 |
11917 |
453 |
| Aug 25 2017 |
13085 |
459.65 |
| Aug 25 2017 |
15317 |
442.39 |
| Aug 18 2017 |
11977 |
453 |
| Aug 18 2017 |
13118 |
459.65 |
| Aug 18 2017 |
15415 |
442.39 |
| Aug 11 2017 |
11927 |
453 |
| Aug 11 2017 |
13187 |
459.65 |
| Aug 11 2017 |
15454 |
442.39 |
| Aug 04 2017 |
12081 |
453 |
| Aug 04 2017 |
13265 |
459.65 |
| Aug 04 2017 |
15637 |
442.39 |
| Jul 28 2017 |
12132 |
453 |
| Jul 28 2017 |
13355 |
459.65 |
| Jul 28 2017 |
15761 |
442.39 |
| Jul 21 2017 |
13431 |
459.65 |
| Jul 21 2017 |
9134 |
423.12 |
| Jul 21 2017 |
13216 |
423.12 |
| Jul 14 2017 |
9217 |
423.12 |
| Jul 14 2017 |
13517 |
459.65 |
| Jul 14 2017 |
13294 |
423.12 |
| Jul 07 2017 |
9246 |
423.12 |
| Jul 07 2017 |
13559 |
459.65 |
| Jul 07 2017 |
13346 |
423.12 |
| Jun 30 2017 |
13590 |
459.65 |
| Jun 30 2017 |
9308 |
423.12 |
| Jun 30 2017 |
13400 |
423.12 |
| Jun 23 2017 |
13768 |
459.65 |
| Jun 23 2017 |
10355 |
423.12 |
| Jun 23 2017 |
13512 |
423.12 |
| Jun 16 2017 |
11356 |
431.82 |
| Jun 16 2017 |
13806 |
459.65 |
| Jun 16 2017 |
14028 |
427.01 |
| Jun 09 2017 |
13675 |
459.65 |
| Jun 09 2017 |
9615 |
414.63 |
| Jun 09 2017 |
11568 |
409.82 |
| Jun 02 2017 |
13996 |
459.65 |
| Jun 02 2017 |
9636 |
414.63 |
| Jun 02 2017 |
11772 |
409.82 |
| May 26 2017 |
9732 |
414.63 |
| May 26 2017 |
14022 |
459.65 |
| May 26 2017 |
11824 |
409.82 |
| May 19 2017 |
9771 |
414.63 |
| May 19 2017 |
14392 |
459.65 |
| May 19 2017 |
11927 |
409.82 |
| May 12 2017 |
14463 |
459.65 |
| May 12 2017 |
9936 |
414.63 |
| May 12 2017 |
12017 |
409.82 |
| May 05 2017 |
9959 |
414.63 |
| May 05 2017 |
14493 |
459.65 |
| May 05 2017 |
12040 |
409.82 |
| Apr 28 2017 |
9784 |
414.63 |
| Apr 28 2017 |
14347 |
459.65 |
| Apr 28 2017 |
11893 |
409.82 |
| Apr 21 2017 |
9973 |
414.63 |
| Apr 21 2017 |
14582 |
459.65 |
| Apr 21 2017 |
12036 |
409.82 |
| Apr 14 2017 |
14706 |
459.65 |
| Apr 14 2017 |
10035 |
414.63 |
| Apr 14 2017 |
12069 |
409.82 |
| Apr 07 2017 |
10126 |
414.63 |
| Apr 07 2017 |
14544 |
459.65 |
| Apr 07 2017 |
11876 |
409.82 |
| Mar 31 2017 |
10379 |
414.63 |
| Mar 31 2017 |
12012 |
436.87 |
| Mar 31 2017 |
10908 |
400.7 |
| Mar 24 2017 |
11790 |
436.87 |
| Mar 24 2017 |
10801 |
419.79 |
| Mar 24 2017 |
12510 |
413.84 |
| Mar 17 2017 |
10906 |
419.79 |
| Mar 17 2017 |
11962 |
436.87 |
| Mar 17 2017 |
12601 |
413.84 |
| Mar 10 2017 |
8971 |
400.01 |
| Mar 10 2017 |
12006 |
436.87 |
| Mar 10 2017 |
11229 |
402.82 |
| Mar 03 2017 |
8932 |
400.01 |
| Mar 03 2017 |
9525 |
414.09 |
| Mar 03 2017 |
11193 |
402.82 |
| Feb 24 2017 |
8888 |
400.01 |
| Feb 24 2017 |
7520 |
393.49 |
| Feb 24 2017 |
9224 |
386.9 |
| Feb 17 2017 |
8725 |
400.01 |
| Feb 17 2017 |
7547 |
393.49 |
| Feb 17 2017 |
9275 |
386.9 |
| Feb 10 2017 |
8754 |
400.01 |
| Feb 10 2017 |
7640 |
393.49 |
| Feb 10 2017 |
9330 |
386.9 |
| Feb 03 2017 |
13060 |
445.18 |
| Feb 03 2017 |
8776 |
400.01 |
| Feb 03 2017 |
9350 |
386.9 |
| Jan 27 2017 |
8790 |
400.01 |
| Jan 27 2017 |
13035 |
445.18 |
| Jan 27 2017 |
9355 |
386.9 |
| Jan 20 2017 |
8791 |
400.01 |
| Jan 20 2017 |
12988 |
445.18 |
| Jan 20 2017 |
9351 |
386.9 |
| Jan 13 2017 |
12966 |
445.18 |
| Jan 13 2017 |
8797 |
400.01 |
| Jan 13 2017 |
9359 |
386.9 |
| Jan 06 2017 |
12966 |
445.18 |
| Jan 06 2017 |
8786 |
400.01 |
| Jan 06 2017 |
9341 |
386.9 |
| Dec 30 2016 |
8788 |
400.01 |
| Dec 30 2016 |
12966 |
445.18 |
| Dec 30 2016 |
9343 |
386.9 |
| Dec 23 2016 |
12966 |
445.18 |
| Dec 23 2016 |
8788 |
400.01 |
| Dec 23 2016 |
9343 |
386.9 |
| Dec 16 2016 |
12966 |
445.18 |
| Dec 16 2016 |
8788 |
400.01 |
| Dec 16 2016 |
9340 |
386.9 |
| Dec 09 2016 |
8789 |
400.01 |
| Dec 09 2016 |
12968 |
445.18 |
| Dec 09 2016 |
9339 |
386.9 |
| Dec 02 2016 |
8789 |
400.01 |
| Dec 02 2016 |
12968 |
445.18 |
| Dec 02 2016 |
9340 |
386.9 |
| Nov 25 2016 |
12968 |
445.18 |
| Nov 25 2016 |
8786 |
400.01 |
| Nov 25 2016 |
9339 |
386.9 |
| Nov 18 2016 |
8786 |
400.01 |
| Nov 18 2016 |
12968 |
445.18 |
| Nov 18 2016 |
9339 |
386.9 |
| Nov 11 2016 |
8786 |
400.01 |
| Nov 11 2016 |
12959 |
445.18 |
| Nov 11 2016 |
9334 |
386.9 |
| Nov 04 2016 |
8786 |
400.01 |
| Nov 04 2016 |
12959 |
445.18 |
| Nov 04 2016 |
9334 |
386.9 |
| Oct 28 2016 |
12975 |
445.18 |
| Oct 28 2016 |
8786 |
400.01 |
| Oct 28 2016 |
9353 |
386.9 |
| Oct 21 2016 |
8779 |
400.01 |
| Oct 21 2016 |
12987 |
445.18 |
| Oct 21 2016 |
9356 |
386.9 |
| Oct 14 2016 |
8797 |
400.01 |
| Oct 14 2016 |
12991 |
445.18 |
| Oct 14 2016 |
9403 |
386.9 |
| Oct 07 2016 |
12987 |
445.18 |
| Oct 07 2016 |
8805 |
400.01 |
| Oct 07 2016 |
9399 |
386.9 |
| Sep 30 2016 |
8816 |
400.01 |
| Sep 30 2016 |
12997 |
445.18 |
| Sep 30 2016 |
9409 |
386.9 |
| Sep 23 2016 |
8813 |
400.01 |
| Sep 23 2016 |
12857 |
445.18 |
| Sep 23 2016 |
9370 |
386.9 |
| Sep 16 2016 |
8862 |
400.01 |
| Sep 16 2016 |
12808 |
445.18 |
| Sep 16 2016 |
9383 |
386.9 |
| Sep 09 2016 |
8923 |
400.01 |
| Sep 09 2016 |
12930 |
445.18 |
| Sep 09 2016 |
9420 |
386.9 |
| Sep 02 2016 |
9063 |
400.01 |
| Sep 02 2016 |
12970 |
445.18 |
| Sep 02 2016 |
9534 |
386.9 |
| Aug 26 2016 |
9116 |
400.01 |
| Aug 26 2016 |
12726 |
445.18 |
| Aug 26 2016 |
9250 |
386.9 |
| Aug 19 2016 |
12757 |
445.18 |
| Aug 19 2016 |
9146 |
400.01 |
| Aug 19 2016 |
9263 |
386.9 |
| Aug 12 2016 |
9275 |
400.01 |
| Aug 12 2016 |
12766 |
445.18 |
| Aug 12 2016 |
10328 |
386.9 |
| Aug 05 2016 |
9293 |
400.01 |
| Aug 05 2016 |
12816 |
445.18 |
| Aug 05 2016 |
10405 |
386.9 |
| Jul 29 2016 |
12679 |
445.18 |
| Jul 29 2016 |
9332 |
400.01 |
| Jul 29 2016 |
10488 |
386.9 |
| Jul 22 2016 |
12803 |
445.18 |
| Jul 22 2016 |
7138 |
376.53 |
| Jul 22 2016 |
14929 |
417.72 |
| Jun 22 2016 |
10071 |
417.5 |
| Jun 22 2016 |
6864 |
371.83 |
| Jun 22 2016 |
10526 |
379.42 |
| Jun 15 2016 |
10197 |
417.5 |
| Jun 15 2016 |
6916 |
371.83 |
| Jun 15 2016 |
10622 |
379.42 |
| Jun 08 2016 |
6987 |
371.83 |
| Jun 08 2016 |
10218 |
417.5 |
| Jun 08 2016 |
10658 |
379.42 |
| Jun 01 2016 |
9967 |
400.16 |
| Jun 01 2016 |
10295 |
417.5 |
| Jun 01 2016 |
10880 |
379.42 |
| May 25 2016 |
9950 |
400.16 |
| May 25 2016 |
10300 |
417.5 |
| May 25 2016 |
10893 |
379.42 |
| May 18 2016 |
10037 |
400.16 |
| May 18 2016 |
10387 |
417.5 |
| May 18 2016 |
10971 |
379.42 |
| May 11 2016 |
10412 |
417.5 |
| May 11 2016 |
10000 |
400.16 |
| May 11 2016 |
10942 |
379.42 |
| May 04 2016 |
9955 |
400.16 |
| May 04 2016 |
10349 |
417.5 |
| May 04 2016 |
10906 |
379.42 |
| Apr 27 2016 |
10180 |
400.16 |
| Apr 27 2016 |
10566 |
417.5 |
| Apr 27 2016 |
11120 |
379.42 |
| Apr 20 2016 |
10521 |
417.5 |
| Apr 20 2016 |
10205 |
400.16 |
| Apr 20 2016 |
11162 |
379.42 |
| Apr 13 2016 |
10126 |
400.16 |
| Apr 13 2016 |
10749 |
417.5 |
| Apr 13 2016 |
11118 |
379.42 |
| Apr 06 2016 |
14131 |
444.39 |
| Apr 06 2016 |
10164 |
400.33 |
| Apr 06 2016 |
11001 |
377.88 |
| Mar 30 2016 |
13969 |
444.39 |
| Mar 30 2016 |
10056 |
400.33 |
| Mar 30 2016 |
10918 |
377.88 |
| Mar 23 2016 |
9966 |
399.28 |
| Mar 23 2016 |
11695 |
422.99 |
| Mar 23 2016 |
11149 |
378.71 |
| Mar 16 2016 |
9831 |
399.06 |
| Mar 16 2016 |
11781 |
422.99 |
| Mar 16 2016 |
11078 |
378.71 |
| Mar 09 2016 |
6047 |
360.13 |
| Mar 09 2016 |
11825 |
422.99 |
| Mar 09 2016 |
11127 |
378.71 |
| Mar 02 2016 |
11664 |
422.99 |
| Mar 02 2016 |
6055 |
360.13 |
| Mar 02 2016 |
11094 |
378.71 |
| Feb 24 2016 |
6025 |
360.13 |
| Feb 24 2016 |
15779 |
458.13 |
| Feb 24 2016 |
11754 |
383.77 |
| Feb 17 2016 |
6049 |
360.13 |
| Feb 17 2016 |
15974 |
458.13 |
| Feb 17 2016 |
11873 |
383.77 |
| Feb 10 2016 |
13348 |
435.52 |
| Feb 10 2016 |
6077 |
360.13 |
| Feb 10 2016 |
9674 |
366.39 |
| Feb 03 2016 |
6092 |
360.13 |
| Feb 03 2016 |
13336 |
435.52 |
| Feb 03 2016 |
9695 |
366.39 |
| Jan 27 2016 |
6103 |
360.13 |
| Jan 27 2016 |
13363 |
435.52 |
| Jan 27 2016 |
9721 |
366.39 |
| Jan 20 2016 |
6127 |
360.13 |
| Jan 20 2016 |
13363 |
435.52 |
| Jan 20 2016 |
9738 |
366.39 |
| Jan 13 2016 |
13375 |
435.52 |
| Jan 13 2016 |
6133 |
360.13 |
| Jan 13 2016 |
9744 |
366.39 |
| Jan 06 2016 |
6141 |
360.13 |
| Jan 06 2016 |
13375 |
435.52 |
| Jan 06 2016 |
9748 |
366.39 |
| Dec 30 2015 |
6141 |
360.13 |
| Dec 30 2015 |
13375 |
435.52 |
| Dec 30 2015 |
9748 |
366.39 |
| Dec 23 2015 |
6141 |
360.13 |
| Dec 23 2015 |
13373 |
435.52 |
| Dec 23 2015 |
9748 |
366.39 |
| Dec 16 2015 |
6141 |
360.13 |
| Dec 16 2015 |
13373 |
435.52 |
| Dec 16 2015 |
9748 |
366.39 |
| Dec 09 2015 |
6145 |
360.13 |
| Dec 09 2015 |
13372 |
435.52 |
| Dec 09 2015 |
9750 |
366.39 |
| Dec 02 2015 |
6146 |
360.13 |
| Dec 02 2015 |
13373 |
435.52 |
| Dec 02 2015 |
9751 |
366.39 |
| Nov 25 2015 |
13373 |
435.52 |
| Nov 25 2015 |
6146 |
360.13 |
| Nov 25 2015 |
9751 |
366.39 |
| Nov 18 2015 |
6146 |
360.13 |
| Nov 18 2015 |
13372 |
435.52 |
| Nov 18 2015 |
9751 |
366.39 |
| Nov 11 2015 |
6146 |
360.13 |
| Nov 11 2015 |
13354 |
435.52 |
| Nov 11 2015 |
9754 |
366.39 |
| Nov 04 2015 |
13354 |
435.52 |
| Nov 04 2015 |
6146 |
360.13 |
| Nov 04 2015 |
9754 |
366.39 |
| Oct 28 2015 |
6138 |
360.13 |
| Oct 28 2015 |
13356 |
435.52 |
| Oct 28 2015 |
9739 |
366.39 |
| Oct 21 2015 |
13308 |
435.52 |
| Oct 21 2015 |
6148 |
360.13 |
| Oct 21 2015 |
9742 |
366.39 |
| Oct 14 2015 |
13307 |
435.52 |
| Oct 14 2015 |
6150 |
360.13 |
| Oct 14 2015 |
9745 |
366.39 |
| Oct 07 2015 |
6149 |
360.13 |
| Oct 07 2015 |
13333 |
435.52 |
| Oct 07 2015 |
9746 |
366.39 |
| Sep 30 2015 |
6153 |
360.13 |
| Sep 30 2015 |
13344 |
435.52 |
| Sep 30 2015 |
9762 |
366.39 |
| Sep 23 2015 |
6164 |
360.13 |
| Sep 23 2015 |
13413 |
435.52 |
| Sep 23 2015 |
9798 |
366.39 |
| Sep 16 2015 |
13296 |
435.52 |
| Sep 16 2015 |
6173 |
360.13 |
| Sep 16 2015 |
9779 |
366.39 |
| Sep 09 2015 |
6207 |
360.13 |
| Sep 09 2015 |
13251 |
435.52 |
| Sep 09 2015 |
9810 |
366.39 |
| Sep 02 2015 |
6177 |
360.13 |
| Sep 02 2015 |
13321 |
435.52 |
| Sep 02 2015 |
9766 |
366.39 |
| Aug 26 2015 |
13461 |
435.52 |
| Aug 26 2015 |
6294 |
360.13 |
| Aug 26 2015 |
9893 |
366.39 |
| Aug 19 2015 |
6308 |
360.13 |
| Aug 19 2015 |
13677 |
435.52 |
| Aug 19 2015 |
10084 |
366.39 |
| Aug 12 2015 |
6359 |
360.13 |
| Aug 12 2015 |
13665 |
435.52 |
| Aug 12 2015 |
11265 |
375.98 |
| Aug 05 2015 |
7113 |
369.08 |
| Aug 05 2015 |
14205 |
439.71 |
| Aug 05 2015 |
10451 |
369.08 |
| Jul 29 2015 |
14216 |
439.71 |
| Jul 29 2015 |
7224 |
369.08 |
| Jul 29 2015 |
10593 |
369.08 |
| Jul 22 2015 |
9725 |
395.18 |
| Jul 22 2015 |
16022 |
455.2 |
| Jul 22 2015 |
12849 |
386.47 |
| Jul 15 2015 |
9827 |
395.18 |
| Jul 15 2015 |
9774 |
459.11 |
| Jul 15 2015 |
12520 |
422.53 |
| Jul 15 2015 |
10720 |
369.59 |
| Jul 08 2015 |
9839 |
459.11 |
| Jul 08 2015 |
9872 |
395.18 |
| Jul 08 2015 |
12600 |
422.53 |
| Jul 08 2015 |
10882 |
369.59 |
| Jul 01 2015 |
9933 |
395.18 |
| Jul 01 2015 |
9942 |
459.11 |
| Jul 01 2015 |
12662 |
422.53 |
| Jul 01 2015 |
10955 |
369.59 |
| Jun 24 2015 |
9915 |
459.11 |
| Jun 24 2015 |
9990 |
395.18 |
| Jun 24 2015 |
10068 |
399.37 |
| Jun 24 2015 |
11013 |
369.59 |
| Jun 17 2015 |
9817 |
459.11 |
| Jun 17 2015 |
10057 |
395.18 |
| Jun 17 2015 |
10076 |
399.37 |
| Jun 17 2015 |
11085 |
369.59 |
| Jun 10 2015 |
10134 |
399.37 |
| Jun 10 2015 |
9881 |
459.11 |
| Jun 10 2015 |
10108 |
395.18 |
| Jun 10 2015 |
11034 |
369.59 |
| Jun 03 2015 |
10314 |
396.87 |
| Jun 03 2015 |
9793 |
459.11 |
| Jun 03 2015 |
10270 |
399.37 |
| Jun 03 2015 |
11227 |
369.59 |
| May 27 2015 |
9613 |
459.11 |
| May 27 2015 |
10306 |
396.87 |
| May 27 2015 |
10188 |
399.37 |
| May 27 2015 |
11179 |
369.59 |
| May 20 2015 |
10278 |
399.37 |
| May 20 2015 |
9601 |
459.11 |
| May 20 2015 |
10355 |
396.87 |
| May 20 2015 |
11235 |
369.59 |
| May 13 2015 |
10339 |
396.87 |
| May 13 2015 |
9617 |
459.11 |
| May 13 2015 |
9989 |
395.84 |
| May 13 2015 |
10986 |
367.14 |
| May 06 2015 |
9078 |
459.11 |
| May 06 2015 |
9910 |
395.84 |
| May 06 2015 |
7552 |
369.58 |
| May 06 2015 |
9773 |
358.92 |
| Apr 29 2015 |
7649 |
369.58 |
| Apr 29 2015 |
9403 |
459.11 |
| Apr 29 2015 |
10044 |
395.84 |
| Apr 29 2015 |
9839 |
358.92 |
| Apr 22 2015 |
10102 |
395.84 |
| Apr 22 2015 |
7692 |
369.58 |
| Apr 22 2015 |
9587 |
459.11 |
| Apr 22 2015 |
9910 |
358.92 |
| Apr 15 2015 |
9463 |
459.11 |
| Apr 15 2015 |
8527 |
379.02 |
| Apr 15 2015 |
9989 |
395.84 |
| Apr 15 2015 |
9964 |
358.92 |
| Apr 08 2015 |
9969 |
395.84 |
| Apr 08 2015 |
8660 |
379.02 |
| Apr 08 2015 |
9485 |
459.11 |
| Apr 08 2015 |
9992 |
358.92 |
| Apr 01 2015 |
9447 |
459.11 |
| Apr 01 2015 |
12151 |
413.37 |
| Apr 01 2015 |
7705 |
372.97 |
| Apr 01 2015 |
12116 |
374.2 |
| Mar 25 2015 |
13077 |
424.28 |
| Mar 25 2015 |
8859 |
387.73 |
| Mar 25 2015 |
9332 |
459.11 |
| Mar 25 2015 |
13026 |
383.7 |
| Mar 18 2015 |
11857 |
413.55 |
| Mar 18 2015 |
8868 |
459.11 |
| Mar 18 2015 |
8642 |
387.73 |
| Mar 18 2015 |
10354 |
364.4 |
| Mar 11 2015 |
8834 |
387.73 |
| Mar 11 2015 |
11957 |
413.55 |
| Mar 11 2015 |
9235 |
459.11 |
| Mar 11 2015 |
10723 |
364.4 |
| Mar 04 2015 |
9397 |
459.11 |
| Mar 04 2015 |
12124 |
413.55 |
| Mar 04 2015 |
8971 |
387.73 |
| Mar 04 2015 |
10832 |
364.4 |
| Feb 25 2015 |
8985 |
387.73 |
| Feb 25 2015 |
9291 |
459.11 |
| Feb 25 2015 |
12051 |
413.55 |
| Feb 25 2015 |
10856 |
364.4 |
| Feb 18 2015 |
9060 |
387.73 |
| Feb 18 2015 |
9364 |
459.11 |
| Feb 18 2015 |
12120 |
413.55 |
| Feb 18 2015 |
10941 |
364.4 |
| Feb 11 2015 |
9098 |
387.73 |
| Feb 11 2015 |
12166 |
413.55 |
| Feb 11 2015 |
9426 |
459.11 |
| Feb 11 2015 |
10952 |
364.4 |
| Feb 04 2015 |
12152 |
413.55 |
| Feb 04 2015 |
9447 |
459.11 |
| Feb 04 2015 |
9132 |
387.73 |
| Feb 04 2015 |
10964 |
364.4 |
| Jan 28 2015 |
9447 |
459.11 |
| Jan 28 2015 |
12167 |
413.55 |
| Jan 28 2015 |
9132 |
387.73 |
| Jan 28 2015 |
10970 |
364.4 |
| Jan 21 2015 |
9456 |
459.11 |
| Jan 21 2015 |
12159 |
413.55 |
| Jan 21 2015 |
9151 |
387.73 |
| Jan 21 2015 |
10978 |
364.4 |
| Jan 14 2015 |
9159 |
387.73 |
| Jan 14 2015 |
9456 |
459.11 |
| Jan 14 2015 |
12164 |
413.55 |
| Jan 14 2015 |
10999 |
364.4 |
| Jan 07 2015 |
9159 |
387.73 |
| Jan 07 2015 |
12147 |
413.55 |
| Jan 07 2015 |
9456 |
459.11 |
| Jan 07 2015 |
10987 |
364.4 |
| Dec 31 2014 |
12148 |
413.55 |
| Dec 31 2014 |
9159 |
387.73 |
| Dec 31 2014 |
9492 |
459.11 |
| Dec 31 2014 |
10987 |
364.4 |
| Dec 24 2014 |
9159 |
387.73 |
| Dec 24 2014 |
12148 |
413.55 |
| Dec 24 2014 |
9492 |
459.11 |
| Dec 24 2014 |
10987 |
364.4 |
| Dec 17 2014 |
9492 |
459.11 |
| Dec 17 2014 |
12133 |
413.55 |
| Dec 17 2014 |
9159 |
387.73 |
| Dec 17 2014 |
10983 |
364.4 |
| Dec 10 2014 |
9492 |
459.11 |
| Dec 10 2014 |
12133 |
413.55 |
| Dec 10 2014 |
9159 |
387.73 |
| Dec 10 2014 |
10983 |
364.4 |
| Dec 03 2014 |
9493 |
459.11 |
| Dec 03 2014 |
12133 |
413.55 |
| Dec 03 2014 |
9159 |
387.73 |
| Dec 03 2014 |
10983 |
364.4 |
| Nov 26 2014 |
9159 |
387.73 |
| Nov 26 2014 |
12133 |
413.55 |
| Nov 26 2014 |
9493 |
459.11 |
| Nov 26 2014 |
10983 |
364.4 |
| Nov 19 2014 |
9492 |
459.11 |
| Nov 19 2014 |
12133 |
413.55 |
| Nov 19 2014 |
9159 |
387.73 |
| Nov 19 2014 |
10983 |
364.4 |
| Nov 12 2014 |
12133 |
413.55 |
| Nov 12 2014 |
9492 |
459.11 |
| Nov 12 2014 |
9159 |
387.73 |
| Nov 12 2014 |
10983 |
364.4 |
| Nov 05 2014 |
9159 |
387.73 |
| Nov 05 2014 |
9492 |
459.11 |
| Nov 05 2014 |
12133 |
413.55 |
| Nov 05 2014 |
10983 |
364.4 |
| Oct 29 2014 |
9156 |
387.73 |
| Oct 29 2014 |
12133 |
413.55 |
| Oct 29 2014 |
9492 |
459.11 |
| Oct 29 2014 |
10982 |
364.4 |
| Oct 22 2014 |
9470 |
459.11 |
| Oct 22 2014 |
12095 |
413.55 |
| Oct 22 2014 |
9150 |
387.73 |
| Oct 22 2014 |
10996 |
364.4 |
| Oct 15 2014 |
9119 |
387.73 |
| Oct 15 2014 |
12077 |
413.55 |
| Oct 15 2014 |
9463 |
459.11 |
| Oct 15 2014 |
10975 |
364.4 |
| Oct 08 2014 |
9124 |
387.73 |
| Oct 08 2014 |
12060 |
413.55 |
| Oct 08 2014 |
9454 |
459.11 |
| Oct 08 2014 |
10978 |
364.4 |
| Oct 01 2014 |
12075 |
413.55 |
| Oct 01 2014 |
9468 |
459.11 |
| Oct 01 2014 |
9131 |
387.73 |
| Oct 01 2014 |
10990 |
364.4 |
| Sep 24 2014 |
9440 |
459.11 |
| Sep 24 2014 |
12029 |
413.55 |
| Sep 24 2014 |
9171 |
387.73 |
| Sep 24 2014 |
10980 |
364.4 |
| Sep 17 2014 |
9100 |
387.73 |
| Sep 17 2014 |
9394 |
459.11 |
| Sep 17 2014 |
12098 |
413.55 |
| Sep 17 2014 |
10981 |
364.4 |
| Sep 10 2014 |
9418 |
459.11 |
| Sep 10 2014 |
11987 |
413.55 |
| Sep 10 2014 |
9127 |
387.73 |
| Sep 10 2014 |
10991 |
364.4 |
| Sep 03 2014 |
9425 |
459.11 |
| Sep 03 2014 |
11983 |
413.55 |
| Sep 03 2014 |
9129 |
387.73 |
| Sep 03 2014 |
11043 |
364.4 |
| Aug 27 2014 |
12088 |
413.55 |
| Aug 27 2014 |
9270 |
459.11 |
| Aug 27 2014 |
9052 |
387.73 |
| Aug 27 2014 |
11033 |
364.4 |
| Aug 20 2014 |
9043 |
387.73 |
| Aug 20 2014 |
12045 |
413.55 |
| Aug 20 2014 |
9249 |
459.11 |
| Aug 20 2014 |
11052 |
364.4 |
| Aug 13 2014 |
9236 |
459.11 |
| Aug 13 2014 |
12087 |
413.55 |
| Aug 13 2014 |
9026 |
387.73 |
| Aug 13 2014 |
11107 |
364.4 |
| Aug 06 2014 |
9182 |
459.11 |
| Aug 06 2014 |
11169 |
403.33 |
| Aug 06 2014 |
9158 |
387.73 |
| Aug 06 2014 |
11143 |
364.4 |
| Jul 30 2014 |
9194 |
387.73 |
| Jul 30 2014 |
11156 |
403.33 |
| Jul 30 2014 |
9313 |
459.11 |
| Jul 30 2014 |
11209 |
364.4 |
| Jul 23 2014 |
11065 |
403.33 |
| Jul 23 2014 |
10754 |
403 |
| Jul 23 2014 |
13416 |
381.46 |
| Jul 16 2014 |
11073 |
403.33 |
| Jul 16 2014 |
10870 |
403 |
| Jul 16 2014 |
13408 |
381.46 |
| Jul 09 2014 |
11158 |
403.33 |
| Jul 09 2014 |
10900 |
403 |
| Jul 09 2014 |
13379 |
381.46 |
| Jul 02 2014 |
11263 |
403.33 |
| Jul 02 2014 |
10972 |
403 |
| Jul 02 2014 |
13513 |
381.46 |
| Jun 25 2014 |
11394 |
403.33 |
| Jun 25 2014 |
9936 |
392.24 |
| Jun 25 2014 |
11624 |
367.11 |
| Jun 18 2014 |
11498 |
403.33 |
| Jun 18 2014 |
9979 |
392.24 |
| Jun 18 2014 |
11675 |
367.11 |
| Jun 11 2014 |
10154 |
393.98 |
| Jun 11 2014 |
11510 |
403.33 |
| Jun 11 2014 |
13225 |
377.85 |
| Jun 04 2014 |
11713 |
403.33 |
| Jun 04 2014 |
10207 |
393.98 |
| Jun 04 2014 |
13339 |
377.85 |
| May 28 2014 |
11754 |
403.33 |
| May 28 2014 |
10325 |
395.58 |
| May 28 2014 |
12208 |
369.12 |
| May 21 2014 |
10344 |
395.58 |
| May 21 2014 |
11831 |
403.33 |
| May 21 2014 |
12264 |
369.12 |
| May 14 2014 |
10418 |
395.58 |
| May 14 2014 |
14103 |
425.88 |
| May 14 2014 |
14598 |
386.18 |
| May 07 2014 |
13905 |
425.88 |
| May 07 2014 |
10112 |
395.58 |
| May 07 2014 |
14390 |
386.18 |
| Apr 30 2014 |
10492 |
395.58 |
| Apr 30 2014 |
14400 |
425.88 |
| Apr 30 2014 |
14815 |
386.18 |
| Apr 23 2014 |
10769 |
395.58 |
| Apr 23 2014 |
14547 |
425.88 |
| Apr 23 2014 |
15051 |
386.18 |
| Apr 16 2014 |
18465 |
466.63 |
| Apr 16 2014 |
10797 |
395.58 |
| Apr 16 2014 |
19628 |
418.78 |
| Apr 09 2014 |
18652 |
466.47 |
| Apr 09 2014 |
11204 |
395.58 |
| Apr 09 2014 |
19948 |
418.78 |
| Apr 02 2014 |
11227 |
395.58 |
| Apr 02 2014 |
18877 |
466.47 |
| Apr 02 2014 |
19588 |
418.78 |
| Mar 26 2014 |
19289 |
466.47 |
| Mar 26 2014 |
9886 |
384.75 |
| Mar 26 2014 |
21901 |
433.78 |
| Mar 19 2014 |
19387 |
466.47 |
| Mar 19 2014 |
9865 |
384.75 |
| Mar 19 2014 |
21873 |
433.78 |
| Mar 12 2014 |
21283 |
485.62 |
| Mar 12 2014 |
9892 |
384.75 |
| Mar 12 2014 |
21907 |
433.78 |
| Mar 05 2014 |
9786 |
384.75 |
| Mar 05 2014 |
21311 |
485.62 |
| Mar 05 2014 |
21817 |
433.78 |
| Feb 26 2014 |
21304 |
485.62 |
| Feb 26 2014 |
18574 |
468.07 |
| Feb 26 2014 |
21815 |
433.78 |
| Feb 19 2014 |
21347 |
485.62 |
| Feb 19 2014 |
18666 |
468.07 |
| Feb 19 2014 |
21851 |
433.78 |
| Feb 12 2014 |
18644 |
468.07 |
| Feb 12 2014 |
21325 |
485.62 |
| Feb 12 2014 |
21791 |
433.78 |
| Feb 05 2014 |
21491 |
485.62 |
| Feb 05 2014 |
18680 |
468.07 |
| Feb 05 2014 |
21885 |
433.78 |
| Jan 29 2014 |
21658 |
485.62 |
| Jan 29 2014 |
18576 |
468.07 |
| Jan 29 2014 |
21898 |
433.78 |
| Jan 22 2014 |
21601 |
485.62 |
| Jan 22 2014 |
18491 |
468.07 |
| Jan 22 2014 |
21827 |
433.78 |
| Jan 15 2014 |
21659 |
485.62 |
| Jan 15 2014 |
18507 |
468.07 |
| Jan 15 2014 |
21872 |
433.78 |
| Jan 08 2014 |
21699 |
485.62 |
| Jan 08 2014 |
18374 |
468.07 |
| Jan 08 2014 |
21800 |
433.78 |
| Jan 01 2014 |
21707 |
485.62 |
| Jan 01 2014 |
18374 |
468.07 |
| Jan 01 2014 |
21803 |
433.78 |
| Dec 25 2013 |
18374 |
468.07 |
| Dec 25 2013 |
21707 |
485.62 |
| Dec 25 2013 |
21808 |
433.78 |
| Dec 18 2013 |
21707 |
485.62 |
| Dec 18 2013 |
18374 |
468.07 |
| Dec 18 2013 |
21808 |
433.78 |
| Dec 11 2013 |
21707 |
485.62 |
| Dec 11 2013 |
18375 |
468.07 |
| Dec 11 2013 |
21809 |
433.78 |
| Dec 04 2013 |
18376 |
468.07 |
| Dec 04 2013 |
21709 |
485.62 |
| Dec 04 2013 |
21810 |
433.78 |
| Nov 27 2013 |
18376 |
468.07 |
| Nov 27 2013 |
21709 |
485.62 |
| Nov 27 2013 |
21810 |
433.78 |
| Nov 20 2013 |
21709 |
485.62 |
| Nov 20 2013 |
18376 |
468.07 |
| Nov 20 2013 |
21811 |
433.78 |
| Nov 13 2013 |
18377 |
468.07 |
| Nov 13 2013 |
21711 |
485.62 |
| Nov 13 2013 |
21812 |
433.78 |
| Nov 06 2013 |
18377 |
468.07 |
| Nov 06 2013 |
21712 |
485.62 |
| Nov 06 2013 |
21812 |
433.78 |
| Oct 30 2013 |
21710 |
485.62 |
| Oct 30 2013 |
18377 |
468.07 |
| Oct 30 2013 |
21810 |
433.78 |
| Oct 23 2013 |
21711 |
485.62 |
| Oct 23 2013 |
18368 |
468.07 |
| Oct 23 2013 |
21805 |
433.78 |
| Oct 16 2013 |
18383 |
468.07 |
| Oct 16 2013 |
21662 |
485.62 |
| Oct 16 2013 |
21804 |
433.78 |
| Oct 09 2013 |
21645 |
485.62 |
| Oct 09 2013 |
18162 |
468.07 |
| Oct 09 2013 |
21644 |
433.78 |
| Oct 02 2013 |
21629 |
485.62 |
| Oct 02 2013 |
18211 |
468.07 |
| Oct 02 2013 |
21676 |
433.78 |
| Sep 25 2013 |
21536 |
485.62 |
| Sep 25 2013 |
18191 |
468.07 |
| Sep 25 2013 |
21621 |
433.78 |
| Sep 18 2013 |
18029 |
468.07 |
| Sep 18 2013 |
21437 |
485.62 |
| Sep 18 2013 |
21425 |
433.78 |
| Sep 11 2013 |
21294 |
485.62 |
| Sep 11 2013 |
17988 |
468.07 |
| Sep 11 2013 |
21279 |
433.78 |
| Sep 04 2013 |
21236 |
485.62 |
| Sep 04 2013 |
18180 |
468.07 |
| Sep 04 2013 |
21404 |
433.78 |
| Aug 28 2013 |
18085 |
468.07 |
| Aug 28 2013 |
21185 |
485.62 |
| Aug 28 2013 |
21348 |
433.78 |
| Aug 21 2013 |
21303 |
485.62 |
| Aug 21 2013 |
18209 |
468.07 |
| Aug 21 2013 |
21484 |
433.78 |
| Aug 14 2013 |
22692 |
500.02 |
| Aug 14 2013 |
18229 |
468.07 |
| Aug 14 2013 |
23555 |
450.3 |
| Aug 07 2013 |
22952 |
500.02 |
| Aug 07 2013 |
18231 |
468.07 |
| Aug 07 2013 |
23804 |
450.3 |
| Jul 31 2013 |
23159 |
500.02 |
| Jul 31 2013 |
18543 |
468.07 |
| Jul 31 2013 |
24088 |
450.3 |
| Jul 24 2013 |
23367 |
500.02 |
| Jul 24 2013 |
18447 |
468.07 |
| Jul 24 2013 |
24209 |
450.3 |
| Jul 17 2013 |
23469 |
500.02 |
| Jul 17 2013 |
18503 |
468.07 |
| Jul 17 2013 |
24309 |
450.3 |
| Jul 10 2013 |
18637 |
468.07 |
| Jul 10 2013 |
23664 |
500.02 |
| Jul 10 2013 |
24581 |
450.3 |
| Jul 03 2013 |
23869 |
500.02 |
| Jul 03 2013 |
18665 |
468.64 |
| Jul 03 2013 |
24651 |
450.76 |
| Jun 26 2013 |
24478 |
503.89 |
| Jun 26 2013 |
21501 |
500.52 |
| Jun 26 2013 |
32007 |
501.87 |
| Jun 19 2013 |
21703 |
500.52 |
| Jun 19 2013 |
24718 |
503.89 |
| Jun 19 2013 |
32009 |
501.87 |
| Jun 12 2013 |
21765 |
500.52 |
| Jun 12 2013 |
24775 |
503.89 |
| Jun 12 2013 |
32291 |
501.87 |
| Jun 05 2013 |
24358 |
503.89 |
| Jun 05 2013 |
25085 |
551.38 |
| Jun 05 2013 |
34910 |
527.64 |
| May 29 2013 |
24969 |
551.38 |
| May 29 2013 |
24427 |
503.89 |
| May 29 2013 |
34944 |
527.64 |
| May 22 2013 |
25424 |
551.38 |
| May 22 2013 |
24784 |
503.89 |
| May 22 2013 |
35620 |
527.64 |
| May 15 2013 |
24916 |
503.89 |
| May 15 2013 |
25390 |
551.38 |
| May 15 2013 |
35645 |
527.64 |
| May 08 2013 |
24820 |
503.89 |
| May 08 2013 |
25362 |
551.38 |
| May 08 2013 |
35564 |
527.64 |
| May 01 2013 |
25762 |
551.38 |
| May 01 2013 |
24931 |
503.89 |
| May 01 2013 |
35824 |
527.64 |
| Apr 24 2013 |
24875 |
503.89 |
| Apr 24 2013 |
24947 |
551.38 |
| Apr 24 2013 |
35546 |
527.64 |
| Apr 17 2013 |
27528 |
543.07 |
| Apr 17 2013 |
25064 |
551.38 |
| Apr 17 2013 |
37610 |
548.61 |
| Apr 10 2013 |
27003 |
543.07 |
| Apr 10 2013 |
24963 |
551.38 |
| Apr 10 2013 |
37304 |
548.61 |
| Apr 03 2013 |
24879 |
551.38 |
| Apr 03 2013 |
26705 |
543.07 |
| Apr 03 2013 |
37098 |
548.61 |
| Mar 27 2013 |
26712 |
543.07 |
| Mar 27 2013 |
25383 |
551.38 |
| Mar 27 2013 |
37263 |
548.61 |
| Mar 20 2013 |
26229 |
543.07 |
| Mar 20 2013 |
25146 |
551.38 |
| Mar 20 2013 |
37140 |
548.61 |
| Mar 13 2013 |
18443 |
551.38 |
| Mar 13 2013 |
37241 |
551.38 |
